Gainer Volumes for 23 June 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 23 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 107.0203 | 25.35 B | 2.8291 | 2.72 | 444 K |
| GSAT | Globalstar | 19.65 | 10.34 B | 0.75 | 3.97 | 173.55 K |
| BMNR | Bitmine Immersion Technologies Inc | 42.9874 | 7.72 B | 0.7998 | 1.9 | 15 |
| UEC | Uranium Energy | 3.28 | 5.34 B | 0.02 | 0.61 | 9.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.42 | 4.62 B | 1.42 | 4.9 | 1.09 K |
| SEB | Seaboard Corporation | 3620.802 | 4.54 B | 57.2268 | 1.61 | 1.2 K |
| UUUU | Energy Fuels Inc | 5.28 | 3.65 B | 0.06 | 1.15 | 3.12 M |
| LEU | Centrus Energy Corp | 27.10 | 3.26 B | 0.69 | 2.61 | 135.4 K |
| SKYH | Sky Harbour Group Corp | 5.60 | 723.19 M | 0.08 | 1.45 | 306.5 K |
| ELA | Envela Corp | 6.63 | 721.52 M | 0.43 | 6.94 | 54.2 K |
| SLI | Standard Lithium Ltd | 4.59 | 687.68 M | 0.06 | 1.32 | 968.9 K |
| DC | Dakota Gold Corp | 3.78 | 567.86 M | 0.02 | 0.53 | 809.82 K |
| IDR | Idaho Strategic Resources | 7.20 | 540.22 M | 0.23 | 3.3 | 11.38 K |
| RLGT | Radiant Logistics | 6.93 | 436.47 M | 0.16 | 2.36 | 136.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2048 | 418.03 M | 0.0713 | 1 | 128.3 K |
| CIX | Compx International Inc | 15.6523 | 335.06 M | 0.1568 | 1.01 | 2.12 K |
| LODE | Comstock Mining Inc | 7.068 | 329.46 M | 0.068 | 0.97 | 53.13 K |
| BRBS | Blue Ridge Bankshare | 14.0386 | 322.78 M | 0.3271 | 2.39 | 29.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8321 | 311.58 M | 0.1053 | 1.21 | 153.1 K |
| SENS | Senseonics Holdings | 20.60 | 298.6 M | 0.40 | 1.98 | 84.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.35 | 271.66 M | 0.38 | 12.79 | 12.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6543 | 255.29 M | 0.085 | 1.29 | 111.8 K |
| NEN | New England Realty Associates | 68.4477 | 207.58 M | 1.4975 | 2.24 | 1.1 K |
| INFU | Infusystems Holdings | 8.86 | 202.83 M | 0.31 | 3.63 | 179.1 K |
| ESP | Espey Mfg. & Electronics | 14.0078 | 201.09 M | 1.2173 | 9.52 | 31.6 K |
| EVI | Evi Industries Inc | 9.6032 | 186.6 M | 0.2122 | 2.26 | 44.4 K |
| ACU | Acme United Corp | 27.8602 | 186.48 M | 0.3819 | 1.39 | 6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7489 | 175.78 M | 0.0933 | 1.4 | 60.2 K |
| BCV | Bancroft Convertible Fund | 13.6508 | 147.86 M | 0.1444 | 1.07 | 16.3 K |
| VFL | Delaware Florida Insured Muni | 9.139 | 126.71 M | 0.1808 | 2.02 | 44.9 K |
| USBC | USBC, Inc. | 82.40 | 120.67 M | 15.20 | 22.62 | 5.75 K |
| GLU | Gabelli Global Utility | 12.0261 | 113.64 M | 0.1116 | 0.94 | 15.4 K |
| COE | 51Talk Online Education Group | 5.40 | 90.89 M | 0.12 | 2.27 | 16.19 K |
| BDL | Flanigan's Enterprises | 31.1549 | 81.78 M | 0.2311 | 0.75 | 784 |
| IOR | Income Opportunity Realty Trust | 11.37 | 74.21 M | 0.07 | 0.62 | 483 |
| CEV | Eaton Vance California Muni Income Trust | 8.4372 | 73.64 M | 0.0907 | 1.09 | 7.05 K |
| ANVS | Annovis Bio Inc | 10.88 | 73.17 M | 0.76 | 7.51 | 21.84 K |
| APT | Alpha Pro Tech | 4.28 | 53.64 M | 0.13 | 3.13 | 154.8 K |
| FSP | Franklin Street Properties | 3.9236 | 52.88 M | 0.1008 | 2.64 | 428.2 K |
| UAVS | Ageagle Aerial Systems Inc | 720.00 | 50.93 M | 10.00 | 1.41 | 2.1 K |
| NBY | Novabay Pharmaceuticals | 850.2331 | 49.47 M | 40.4873 | 5 | 130 |
| TOON | Kartoon Studios Inc | 7.82 | 45.22 M | 0.34 | 4.55 | 243.92 K |
| LGL | LGL Group | 4.5249 | 44.61 M | 0.132 | 3 | 43.49 K |
| AREN | The Arena Group Holdings Inc | 11.78 | 43.32 M | 0.22 | 1.9 | 97.1 K |
| SDEV | Stablecoin Development Corporation | 850.2331 | 30.1 M | 40.4873 | 5 | 130 |
| ACCS | Access Newswire Inc | 22.25 | 26.55 M | 1.33 | 6.36 | 21.76 K |
| CPHI | China Pharma Holdings | 23.20 | 24.95 M | 0.75 | 3.34 | 6.37 K |
| RVP | Retractable Technologies | 3.92 | 20.88 M | 0.16 | 4.26 | 172.5 K |
| CVM | Cel-Sci Corp | 149.70 | 19.4 M | 17.70 | 13.41 | 41.6 K |
| MYND | Mynd.Ai Inc ADR | 3.3907 | 18.7 M | 0.0574 | 1.72 | 390 |
| INUV | Inuvo Inc | 4.50 | 18.67 M | 0.40 | 9.76 | 31.34 K |
| REED | Reed's, Inc. | 53.10 | 14.82 M | 2.10 | 4.12 | 1.46 K |
| UUU | Universal Security Instruments | 3.0986 | 13.84 M | 0.0926 | 3.08 | 11 K |
| BGI | Birks Group Inc | 5.22 | 11.36 M | 0.11 | 2.15 | 23.2 K |
| BQ | Boqii Holding Ltd ADR | 66.3333 | 6.01 M | 5.3333 | 8.74 | 6.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 178.02 | 5.89 M | 4.02 | 2.31 | 338 |
| DSS | Document Security Systems | 6.3617 | 5.42 M | 0.0485 | 0.77 | 14.21 K |
| MI | Nft Limited Class A Ordinary Share | 84.50 | 2.44 M | 3.00 | 3.68 | 3.19 K |
| HYLN | Hyliion Holdings Corp. | 3.96 | 0.25 | 6.74 | 2.54 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5656 | 0.4548 | 2.15 | 4.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.12 | 0.254 | 1.11 | 4.36 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2894 | 0.1876 | 1.1 | 12.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8687 | 0.1637 | 0.69 | 2.47 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.12 | 0.12 | 0.6 | 8.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 44.00 | 1.00 | 2.33 | 317 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 137.0938 | 1.125 | 0.83 | 464.29 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13032.21 | 6.04 T | 117.3604 | 0.91 | 111.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 135.6739 | 4.17 T | 2.8652 | 2.16 | 72.43 M |
| GOOGL | Alphabet Inc Class A | 111.3219 | 4.12 T | 0.7483 | 0.68 | 28.36 M |
| GOOG | Alphabet Inc Class C | 111.7669 | 4.08 T | 0.6452 | 0.58 | 24.71 M |
| MSFT | Microsoft Corporation | 250.9981 | 2.77 T | 5.556 | 2.26 | 25.86 M |
| AMZN | Amazon.com Inc | 112.44 | 2.5 T | 3.49 | 3.2 | 64.35 M |
| META | Meta Platforms Inc | 157.5139 | 1.4 T | 2.8774 | 1.86 | 40.5 M |
| WMT | Walmart Inc. Common Stock | 39.4058 | 920.67 B | 0.934 | 2.43 | 18.04 M |
| COST | Costco Wholesale | 453.6672 | 422.43 B | 14.3646 | 3.27 | 2.03 M |
| NFLX | Netflix Inc | 18.171 | 310.8 B | 0.282 | 1.58 | 95.38 M |
| AZN | Astrazeneca Plc ADR | 118.877 | 292.2 B | 1.66 | 1.42 | 2.19 M |
| PLTR | Palantir Technologies Inc | 9.46 | 270.73 B | 0.45 | 4.99 | 44.62 M |
| PANW | Palo Alto Networks Inc | 83.8449 | 247.92 B | 1.4583 | 1.77 | 6.51 M |
| WDC | Western Digital Cp | 34.5598 | 202.14 B | 0.301 | 0.88 | 5.42 M |
| TMUS | T-Mobile US | 130.7039 | 197.7 B | 2.6633 | 2.08 | 4.49 M |
| VZ | Verizon Communications Inc | 40.01 | 194.33 B | 0.9985 | 2.56 | 21.74 M |
| AMGN | Amgen Inc | 216.1768 | 193.39 B | 2.6234 | 1.23 | 3.23 M |
| PEP | Pepsico Inc | 145.4246 | 193.27 B | 1.8344 | 1.28 | 5.81 M |
| CRWD | Crowdstrike Holdings Inc | 174.90 | 178.47 B | 9.19 | 5.55 | 4.34 M |
| APP | AppLovin Corporation | 38.14 | 160.27 B | 2.18 | 6.06 | 2.34 M |
| GILD | Gilead Sciences Inc | 54.9114 | 158.77 B | 0.9388 | 1.74 | 6.99 M |
| SHOP | Shopify Inc | 36.383 | 151.64 B | 2.529 | 7.47 | 43.75 M |
| ISRG | Intuitive Surg Inc | 204.50 | 143.33 B | 3.88 | 1.93 | 1.61 M |
| VRTX | Vertex Pharmaceutic | 283.50 | 124.7 B | 11.19 | 4.11 | 2.75 M |
| SBUX | Starbucks Corporation | 68.6894 | 119.21 B | 1.7355 | 2.59 | 6.59 M |
| FTNT | Fortinet Inc | 56.80 | 110.89 B | 1.112 | 2 | 4.6 M |
| PDD | Pinduoduo Inc ADR | 64.23 | 108.96 B | 3.87 | 6.41 | 13.89 M |
| EQIX | Equinix Inc | 627.1116 | 107.63 B | 18.024 | 2.96 | 471.7 K |
| CDNS | Cadence Design Systems, Inc. | 151.06 | 104.06 B | 5.10 | 3.49 | 1.84 M |
| MNST | Monster Beverage Cp | 46.09 | 94.26 B | 0.72 | 1.59 | 3.59 M |
| ADP | Automatic Data Processing, Inc. | 193.7131 | 89.36 B | 2.9253 | 1.53 | 1.36 M |
| HOOD | Robinhood | 7.98 | 88.87 B | 0.49 | 6.54 | 16.92 M |
| SNPS | Synopsys Inc | 309.25 | 87 B | 8.01 | 2.66 | 815.64 K |
| DDOG | Datadog Inc | 100.60 | 85.35 B | 9.51 | 10.44 | 7.34 M |
| MELI | MercadoLibre Inc | 698.64 | 84.92 B | 21.24 | 3.14 | 637.89 K |
| CMCSA | Comcast Corporation | 32.0432 | 82.77 B | 0.1721 | 0.54 | 28.41 M |
| ADBE | Adobe Systems Inc | 376.64 | 80.59 B | 11.31 | 3.1 | 2.53 M |
| DASH | Doordash Inc Cl A | 70.27 | 79.78 B | 5.12 | 7.86 | 4.25 M |
| MDLZ | Mondelez Intl Inc | 54.8269 | 78.03 B | 0.6827 | 1.26 | 6.46 M |
| AEP | American Electric Power Company | 80.406 | 75.46 B | 1.8272 | 2.33 | 2.99 M |
| COHR | Coherent Inc | 52.75 | 74.45 B | 1.42 | 2.77 | 1.98 M |
| ORLY | O'Reilly Automotive | 41.8795 | 74.21 B | 1.2913 | 3.18 | 9.96 M |
| INTU | Intuit Inc | 390.7754 | 73.23 B | 19.4145 | 5.23 | 2.11 M |
| CTAS | Cintas Corp | 88.5668 | 68.78 B | 1.7664 | 2.04 | 2.04 M |
| ROST | Ross Stores Inc | 71.016 | 68.41 B | 1.1231 | 1.61 | 2.82 M |
| TER | Teradyne Inc | 90.5128 | 68.39 B | 0.5907 | 0.66 | 1.27 M |
| WBD | Discovery Inc Series A | 14.12 | 67.04 B | 0.15 | 1.07 | 14.43 M |
| REGN | Regeneron Pharmaceuticals | 603.3142 | 66.35 B | 20.4121 | 3.5 | 681.9 K |
| ARGX | Argenx Se ADR | 364.55 | 55.44 B | 9.98 | 2.81 | 232.88 K |
| FAST | Fastenal Company | 22.9641 | 54.07 B | 0.2731 | 1.2 | 6.69 M |
| XEL | XCEL Energy Inc | 59.4232 | 51.33 B | 1.3248 | 2.28 | 4 M |
| EXC | Exelon Corp | 36.838 | 48.5 B | 0.4711 | 1.3 | 4.92 M |
| ODFL | Old Dominion Freight Line Inc | 121.3231 | 45.5 B | 5.8403 | 5.06 | 1.7 M |
| KDP | Keurig Dr Pepper Inc | 31.5909 | 45.44 B | 0.2961 | 0.95 | 11.13 M |
| GRMN | Garmin Ltd | 91.2635 | 44.84 B | 2.2152 | 2.49 | 863.8 K |
| NDAQ | Nasdaq Inc | 50.0788 | 44.43 B | 1.4714 | 3.03 | 4.62 M |
| TTWO | Take-Two Interactive Software | 130.05 | 44.29 B | 1.45 | 1.13 | 1.66 M |
| IDXX | Idexx Laboratories | 355.62 | 43.5 B | 22.51 | 6.76 | 676.25 K |
| ADSK | Autodesk Inc | 183.41 | 41.44 B | 14.26 | 8.43 | 2.64 M |
| COIN | Coinbase Global Inc Class A | 58.88 | 39.27 B | 6.97 | 13.43 | 15.84 M |
| PYPL | PayPal Holdings | 73.4175 | 39.07 B | 0.8356 | 1.15 | 16.99 M |
| ALNY | Alnylam Pharmaceuticals | 146.30 | 38.9 B | 4.74 | 3.35 | 825.7 K |
| RVMD | Revolution Medicines Inc | 19.17 | 38.71 B | 1.02 | 5.62 | 1.69 M |
| NTRA | Natera Inc | 38.85 | 37.51 B | 3.35 | 9.44 | 1.03 M |
| AXON | Axon Enterprise Inc | 91.03 | 37.47 B | 4.67 | 5.41 | 473.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 94.5922 | 36.61 B | 1.5288 | 1.64 | 553.8 K |
| KMB | Kimberly-Clark Corp | 114.4368 | 36.3 B | 3.9075 | 3.54 | 2.12 M |
| PAYX | Paychex Inc | 104.6466 | 35.79 B | 1.4986 | 1.45 | 1.79 M |
| BIDU | Baidu Inc ADR | 146.13 | 35.46 B | 3.44 | 2.41 | 3.11 M |
| JD | Jd.com Inc ADR | 57.6909 | 34.29 B | 0.4474 | 0.78 | 17.66 M |
| ROP | Roper Industries | 385.3655 | 34.14 B | 10.6927 | 2.85 | 734.22 K |
| RPRX | Royalty Pharma Plc Cl A | 37.357 | 32.38 B | 1.1276 | 3.11 | 2.61 M |
| BIIB | Biogen Inc | 211.38 | 31.89 B | 4.38 | 2.12 | 864 K |
| WDAY | Workday Inc | 142.19 | 30.68 B | 5.60 | 4.1 | 4.97 M |
| MSTR | Strategy | 18.831 | 29.22 B | 1.74 | 10.18 | 6.69 M |
| CASY | Casey's General Stor | 185.1016 | 28.86 B | 2.2522 | 1.23 | 267.68 K |
| CPRT | Copart Inc | 27.54 | 28.28 B | 0.93 | 3.49 | 4.72 M |
| SATS | Echostar Corp | 19.79 | 28.22 B | 0.11 | 0.56 | 228.11 K |
| MTSI | Macom Technology S | 45.87 | 28.17 B | 0.56 | 1.24 | 660.66 K |
| KHC | Kraft Heinz Company | 31.4019 | 28.1 B | 0.6638 | 2.16 | 9.29 M |
| ASTS | AST SpaceMobile Inc. | 6.79 | 27.73 B | 0.19 | 2.88 | 604.36 K |
| DXCM | Dexcom | 75.21 | 27.07 B | 3.69 | 5.16 | 2.31 M |
| ILMN | Illumina Inc | 188.2782 | 26.71 B | 11.644 | 6.59 | 1.56 M |
| MRNA | Moderna Inc | 143.26 | 26.69 B | 7.19 | 5.28 | 4.72 M |
| AFRM | Affirm Holdings Inc Cl A | 21.66 | 26.62 B | 2.39 | 12.4 | 16.56 M |
| JBHT | J B Hunt Transport | 151.8453 | 26.43 B | 1.8993 | 1.27 | 567.58 K |
| FSLR | First Solar Inc | 69.60 | 25.69 B | 2.00 | 2.96 | 1.35 M |
| ZM | Zoom Video Communications Cl A | 117.67 | 25.36 B | 2.50 | 2.17 | 5.46 M |
| MDB | Mongodb Inc Cl A | 290.61 | 25.26 B | 23.38 | 8.75 | 1.65 M |
| SYM | Symbotic Inc | 15.50 | 24.89 B | 0.15 | 0.98 | 399.2 K |
| ROIV | Roivant Sciences Ltd | 4.66 | 24.51 B | 0.31 | 7.13 | 1.11 M |
| FCNCA | First Citizens Bancs | 641.0378 | 24.09 B | 6.5699 | 1.04 | 103.6 K |
| VRSK | Verisk Analytics Inc | 166.7783 | 23.87 B | 4.5652 | 2.81 | 686.2 K |
| TROW | T Rowe Price Group | 96.428 | 23.63 B | 3.0773 | 3.3 | 1.72 M |
| VRSN | Verisign Inc | 161.8703 | 23.26 B | 6.0445 | 3.88 | 653.62 K |
| FWONK | Liberty Media F1 Series K | 59.6513 | 23.1 B | 1.8267 | 3.16 | 1.23 M |
| BNTX | Biontech Se ADR | 132.29 | 23.07 B | 8.63 | 6.98 | 1.04 M |
| UTHR | United Therapeutic | 240.86 | 23.03 B | 8.55 | 3.68 | 747.81 K |
| SOFI | SoFi Technologies Inc | 5.78 | 22.94 B | 0.18 | 3.21 | 28.99 M |
| INCY | Incyte Corp | 74.78 | 22.73 B | 1.03 | 1.4 | 855.43 K |
| INSM | Insmed Inc | 19.85 | 22.41 B | 0.38 | 1.95 | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 303.0713 | 1.08 T | 5.8439 | 1.97 | 3.73 M |
| WMT | Wal-Mart Stores | 39.2502 | 911.34 B | 0.9303 | 2.43 | 18.04 M |
| V | Visa Inc | 191.0753 | 639.42 B | 2.7402 | 1.45 | 4.75 M |
| JNJ | Johnson & Johnson | 161.0053 | 613.02 B | 3.5129 | 2.23 | 10.22 M |
| ABBV | Abbvie Inc | 129.1943 | 447.62 B | 1.6338 | 1.28 | 7.79 M |
| ORCL | Oracle Corporation | 65.725 | 427.18 B | 1.069 | 1.65 | 8.78 M |
| UNH | Unitedhealth Group Inc | 470.2497 | 388.59 B | 9.5309 | 2.07 | 4.69 M |
| KO | Coca-Cola Company | 55.3563 | 355.51 B | 0.6531 | 1.19 | 17.19 M |
| HD | Home Depot | 250.342 | 347.85 B | 5.8536 | 2.39 | 3.75 M |
| PG | Procter & Gamble Company | 136.0512 | 347.01 B | 3.6332 | 2.74 | 6.42 M |
| JPM-PD | JPMorgan Chase & Co | 19.8464 | 326.09 B | 0.3217 | 1.65 | 162.93 K |
| MRK | Merck & Company | 82.1335 | 317.77 B | 2.5354 | 3.19 | 14.72 M |
| GS | Goldman Sachs Group | 260.3271 | 300.79 B | 1.4828 | 0.57 | 2.55 M |
| PM | Philip Morris International Inc | 84.3163 | 281.74 B | 1.984 | 2.41 | 5.62 M |
| DELL | Dell Technologies Inc | 45.0737 | 258.13 B | 0.3952 | 0.88 | 3.01 M |
| BML-PG | Bank of America Corporation | 13.9659 | 256.79 B | 0.1569 | 1.14 | 4.77 K |
| IBM | International Business Machines | 120.4087 | 255.3 B | 1.1828 | 0.99 | 4.55 M |
| BAC-PL | Bank of America Corporation | 935.0361 | 243.68 B | 4.7145 | 0.51 | 32.38 K |
| BML-PJ | Bank of America Corporation | 15.2556 | 229.38 B | 0.3338 | 2.24 | 13.93 K |
| BABA | Alibaba Group Holding ADR | 108.8214 | 227.46 B | 6.7558 | 6.62 | 33.23 M |
| NVO | Novo Nordisk A/S ADR | 106.4911 | 212.85 B | 1.0705 | 1.02 | 2.21 M |
| APH | Amphenol Corp | 30.9605 | 201.41 B | 0.3288 | 1.07 | 4.16 M |
| ANET | Arista Networks Inc | 23.84 | 198.45 B | 0.58 | 2.49 | 9.01 M |
| WFC-PY | Wells Fargo & Company | 22.4341 | 191.51 B | 0.2535 | 1.14 | 50.48 K |
| TMO | Thermo Fisher Scientific Inc | 534.7025 | 190.65 B | 21.1468 | 4.12 | 1.37 M |
| NEE | Nextera Energy | 75.4653 | 184.7 B | 2.4536 | 3.36 | 12.5 M |
| DIS | Walt Disney Company | 92.1304 | 171.55 B | 0.7816 | 0.86 | 11.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.7547 | 164.58 B | 0.51 | 1.04 | 993.9 K |
| ABT | Abbott Laboratories | 98.1587 | 163.94 B | 0.7117 | 0.73 | 5.06 M |
| WELL | Welltower Inc | 74.5772 | 160.48 B | 1.7706 | 2.43 | 2.67 M |
| T | American Telephone and Telegraph Inc. | 19.4263 | 157.87 B | 0.2733 | 1.43 | 51.71 M |
| BLK | Blackrock Inc | 569.7218 | 157.1 B | 14.0718 | 2.53 | 849.9 K |
| ETN | Eaton Corp | 119.8948 | 156.36 B | 0.6331 | 0.53 | 2.02 M |
| UBER | Uber Technologies Inc | 22.37 | 155.11 B | 0.87 | 4.05 | 27.01 M |
| SHOP | Shopify Inc | 36.383 | 152.85 B | 2.529 | 7.47 | 43.75 M |
| BX | Blackstone Inc | 81.6756 | 141.05 B | 1.8287 | 2.29 | 5.5 M |
| DHR | Danaher Corp | 221.9417 | 138.86 B | 8.28 | 3.88 | 3.01 M |
| PFE | Pfizer Inc | 40.0853 | 138.44 B | 0.8162 | 2.08 | 20.06 M |
| CVS | CVS Corp | 80.0312 | 133.13 B | 0.9357 | 1.18 | 4.67 M |
| HDB | Hdfc Bank Ltd ADR | 24.7393 | 132.14 B | 0.4023 | 1.65 | 3.54 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4866 | 131.59 B | 0.1191 | 0.61 | 48.21 K |
| PLD | Prologis Inc | 105.302 | 131.16 B | 2.4758 | 2.41 | 3.78 M |
| CRM | Salesforce.com Inc | 170.5461 | 129.71 B | 5.519 | 3.34 | 7.26 M |
| SYK | Stryker Corp | 191.8718 | 127.55 B | 3.1745 | 1.68 | 1.29 M |
| LOW | Lowe's Companies | 163.5974 | 124.81 B | 2.5329 | 1.57 | 3.61 M |
| MO | Altria Group | 35.0483 | 123.53 B | 0.8327 | 2.43 | 18.68 M |
| SPGI | S&P Global Inc | 323.3209 | 120.82 B | 8.3024 | 2.64 | 2.08 M |
| BMY | Bristol-Myers Squibb Company | 65.5854 | 117.46 B | 0.9624 | 1.49 | 12.24 M |
| VRT | Vertiv Holdings Llc. | 9.3923 | 116.75 B | 0.2293 | 2.5 | 2.7 M |
| WFC-PC | Wells Fargo & Company | 17.0568 | 115.19 B | 0.1816 | 1.08 | 82.75 K |
| SO | Southern Company | 60.4525 | 109.53 B | 1.3874 | 2.35 | 5.07 M |
| IBN | Icici Bank Ltd ADR | 17.363 | 105.97 B | 0.2619 | 1.53 | 7.72 M |
| TT | Trane Technologies Plc | 121.8077 | 105.64 B | 2.4453 | 2.05 | 1.46 M |
| GSK | Glaxosmithkline Plc ADR | 36.8201 | 105.2 B | 0.6718 | 1.86 | 6.33 M |
| PWR | Quanta Services | 120.4954 | 103.22 B | 1.8958 | 1.6 | 1.47 M |
| NOW | Servicenow Inc | 485.53 | 101.42 B | 26.88 | 5.86 | 1.44 M |
| DUK | Duke Energy Corp | 89.3063 | 100.1 B | 2.8067 | 3.24 | 3.72 M |
| BN | Brookfield Corporation | 23.146 | 95.75 B | 0.4486 | 1.98 | 2.27 M |
| SPOT | Spotify Technology S.A. | 102.19 | 94.59 B | 2.86 | 2.88 | 2.2 M |
| UPS | United Parcel Service | 148.7277 | 91.92 B | 2.0649 | 1.41 | 2.92 M |
| WM | Waste Management | 138.8602 | 90.57 B | 2.151 | 1.57 | 1.36 M |
| MCK | Mckesson Corp | 308.9282 | 89.39 B | 3.5442 | 1.16 | 1.59 M |
| SNOW | Snowflake Inc Class A | 143.11 | 86.29 B | 15.75 | 12.37 | 16.88 M |
| SPG | Simon Property Group | 78.7206 | 86.21 B | 0.6106 | 0.78 | 2.37 M |
| ELV | Elevance Health Inc | 446.3781 | 85.82 B | 6.2278 | 1.41 | 795.02 K |
| SHW | Sherwin-Williams Company | 217.3312 | 84.86 B | 3.566 | 1.67 | 2.48 M |
| NET | Cloudflare Inc Cl A | 48.20 | 84.21 B | 3.86 | 8.71 | 5.06 M |
| KKR | KKR & Co. LP | 44.9871 | 84.04 B | 0.5528 | 1.24 | 2.7 M |
| AMT | American Tower Corp | 227.7186 | 81.81 B | 5.5538 | 2.5 | 2.55 M |
| ECL | Ecolab Inc | 147.9728 | 79.83 B | 2.9251 | 2.02 | 1.29 M |
| MCO | Moody's Corp | 261.5411 | 78.61 B | 6.616 | 2.6 | 759.77 K |
| USB-PH | U.S. Bancorp | 18.3083 | 77.15 B | 0.1058 | 0.58 | 38.55 K |
| CI | Cigna Corp | 242.7106 | 74.81 B | 3.533 | 1.48 | 1.77 M |
| CL | Colgate-Palmolive Company | 71.6468 | 73.67 B | 0.881 | 1.24 | 3.93 M |
| BE | Bloom Energy Corp Cl A | 18.11 | 71.69 B | 1.26 | 7.48 | 2.25 M |
| AON | AON Plc | 255.4903 | 70.2 B | 6.7165 | 2.7 | 1.09 M |
| GS-PA | The Goldman Sachs Group Inc | 14.345 | 70.11 B | 0.1569 | 1.11 | 115.93 K |
| ICE | Intercontinental Exchange | 92.01 | 70.04 B | 2.5886 | 2.89 | 2.13 M |
| DLR | Digital Realty Trust | 119.8562 | 69.04 B | 3.8156 | 3.29 | 1.57 M |
| CVNA | Carvana Co. Class A | 5.728 | 68.39 B | 0.70 | 13.92 | 59.35 M |
| CIEN | Ciena Corp | 46.14 | 67.87 B | 1.96 | 4.44 | 2.48 M |
| MS-PA | Morgan Stanley | 18.4496 | 67.68 B | 0.2013 | 1.1 | 82.77 K |
| MSI | Motorola Solutions | 202.2554 | 66.88 B | 1.2169 | 0.61 | 630.2 K |
| RSG | Republic Services | 120.5879 | 66.58 B | 1.6559 | 1.39 | 951.3 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.173 | 65.45 B | 0.0961 | 0.64 | 58.8 K |
| FIX | Comfort Systems USA | 78.1192 | 65.24 B | 1.3792 | 1.8 | 142.38 K |
| RACE | Ferrari N.V. | 178.3319 | 64.85 B | 1.787 | 1.01 | 375.8 K |
| NU | Nu Holdings Ltd Class A | 4.00 | 64.03 B | 0.06 | 1.52 | 36.84 M |
| TGT | Target Corporation | 129.3024 | 63.76 B | 5.2845 | 4.26 | 5.21 M |
| SRE | Sempra | 64.5562 | 61.62 B | 1.2836 | 2.03 | 3.26 M |
| D | Dominion Resources | 64.4685 | 61.03 B | 1.4456 | 2.29 | 3.1 M |
| NKE | Nike Inc | 106.7046 | 60.35 B | 3.043 | 2.94 | 8.9 M |
| O | Realty Income Corp | 55.1486 | 58.86 B | 1.2978 | 2.41 | 4.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.2464 | 58.85 B | 1.7934 | 2.15 | 5.25 K |
| AJG | Arthur J. Gallagher & Company | 154.3335 | 58.07 B | 2.6326 | 1.74 | 765.7 K |
| TEL | TE Connectivity Ltd | 110.637 | 57.72 B | 0.9572 | 0.87 | 1.38 M |
| PSA | Public Storage | 255.9793 | 56.96 B | 1.6114 | 0.63 | 755.65 K |
| F | Ford Motor Company | 8.822 | 56.3 B | 0.0611 | 0.7 | 53.66 M |
| KEYS | Keysight Technologies Inc Comm | 136.92 | 56.17 B | 1.04 | 0.77 | 732.95 K |
| SE | Sea Ltd ADR | 78.20 | 55.94 B | 6.92 | 9.71 | 6.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 46.60 | 5.00 | 12.02 | 133.58 K | |
| ECO | Ecosynthetix Inc | 4.97 | 0.43 | 9.47 | 53.8 K | |
| OGI | Organigram Holdings Inc | 5.20 | 0.44 | 9.24 | 101.62 K | |
| ACB | Aurora Cannabis Inc | 18.50 | 1.50 | 8.82 | 247.28 K | |
| STC | Sangoma Technologies Corp | 10.98 | 0.81 | 7.96 | 10.4 K | |
| LSPD | Lightspeed Commerce Inc. | 31.27 | 2.27 | 7.83 | 1.46 M | |
| SHOP | Shopify Inc | 47.217 | 3.353 | 7.64 | 3.17 M | |
| WEED | Canopy Growth Corp | 46.80 | 3.20 | 7.34 | 119.64 K | |
| ANRG | Anaergia Inc | 6.25 | 0.41 | 7.02 | 65.5 K | |
| ET | Evertz Technologies Ltd | 7.7827 | 0.467 | 6.38 | 18.1 K | |
| CRON | Cronos Group Inc | 3.85 | 0.23 | 6.35 | 173.7 K | |
| EMP-A | Empire Company Limited | 36.6026 | 2.1127 | 6.13 | 561.4 K | |
| HUT | Hut 8 Corp | 10.60 | 0.60 | 6 | 578.38 K | |
| TINY | Tiny Ltd | 30.00 | 1.60 | 5.63 | 2.65 K | |
| DSG | Descartes Sys | 83.04 | 4.21 | 5.34 | 151.64 K | |
| GFL | Gfl Environmental Inc | 34.7894 | 1.7096 | 5.17 | 314.5 K | |
| APS | Aptose Biosciences Inc | 16.20 | 0.75 | 4.85 | 3.52 K | |
| BLDP | Ballard Power Systems Inc | 8.79 | 0.40 | 4.77 | 1.15 M | |
| CAE | Cae Inc | 31.42 | 1.40 | 4.66 | 627.45 K | |
| AVNT | Avant Brands Inc | 7.50 | 0.30 | 4.17 | 1.23 K | |
| QBTC | The Bitcoin Fund CAD | 27.44 | 1.09 | 4.14 | 41.7 K | |
| TPX-B | Molson Coors Canada Inc | 61.7285 | 2.3448 | 3.95 | 1.45 K | |
| TGO | Terago Inc | 3.95 | 0.15 | 3.95 | 28.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.07 | 0.77 | 3.79 | 5.47 K | |
| HLF | High Liner | 10.5168 | 0.3668 | 3.61 | 2.9 K | |
| PRN | Profound Medical Corp | 10.04 | 0.35 | 3.61 | 27 K | |
| CRM | CRM | 14.3041 | 0.4888 | 3.54 | 7.48 K | |
| PRM | Big Pharma Split Corp | 10.508 | 0.3554 | 3.5 | 2.1 K | |
| COST | Costco CDR [Cad Hedged] | 21.6933 | 0.7247 | 3.46 | 9.47 K | |
| KXS | Kinaxis Inc | 137.01 | 4.51 | 3.4 | 44 K | |
| BHC | Bausch Health Companies Inc | 9.45 | 0.31 | 3.39 | 838.57 K | |
| LAR | Lithium Argentina Ag | 11.248 | 0.3623 | 3.33 | 2.04 M | |
| TC | Tucows Inc | 53.33 | 1.69 | 3.27 | 21.7 K | |
| ENGH | Enghouse Systems Ltd | 23.8975 | 0.7288 | 3.15 | 117.44 K | |
| GRA | Nanoxplore Inc | 3.30 | 0.10 | 3.12 | 88.8 K | |
| TSND | Terrascend Corp | 3.34 | 0.10 | 3.09 | 376.6 K | |
| GIB-A | CGI Inc | 100.2842 | 2.8441 | 2.92 | 483.83 K | |
| NPI | Northland Power Inc | 29.849 | 0.8443 | 2.91 | 651.1 K | |
| DCBO | Docebo Inc | 38.72 | 1.09 | 2.9 | 91.8 K | |
| AGF-B | AGF Management Limited | 5.2451 | 0.1471 | 2.89 | 88.11 K | |
| BEPC | Brookfield Renewable Corp | 38.1086 | 1.0635 | 2.87 | 277.3 K | |
| CIGI | Colliers International Group Inc | 138.6745 | 3.8694 | 2.87 | 63.8 K | |
| BYD | Boyd Group Services Inc | 127.4973 | 3.4985 | 2.82 | 73.1 K | |
| RAY | Stingray Group Inc. | 4.7705 | 0.1278 | 2.75 | 117.8 K | |
| OTEX | Open Text Corp | 44.217 | 1.1795 | 2.74 | 386.3 K | |
| PNP | Pinetree Capital Ltd | 3.38 | 0.09 | 2.74 | 4 K | |
| LNF | Leons Furniture | 13.98 | 0.3611 | 2.65 | 56.25 K | |
| FSV | Firstservice Corp | 151.2949 | 3.8641 | 2.62 | 53.1 K | |
| FORA | Verticalscope Holdings Inc | 15.23 | 0.37 | 2.49 | 1.8 K | |
| PLZ-UN | Plaza Retail REIT | 3.2072 | 0.0757 | 2.42 | 56.99 K | |
| CSU | Constellation Software Inc | 1829.1851 | 42.9854 | 2.41 | 23.9 K | |
| GOOS | Canada Goose Holdings Inc | 24.79 | 0.58 | 2.4 | 220.8 K | |
| BN | Brookfield Corporation | 30.0106 | 0.6874 | 2.34 | 1.72 M | |
| WMT | Walmart CDR [Cad Hedged] | 17.6308 | 0.4017 | 2.33 | 26.57 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | 0.12 | 2.33 | 58 | |
| GIL | Gildan Activewear Inc | 33.4456 | 0.7584 | 2.32 | 527.3 K | |
| PPTA | Perpetua Resources Corp | 4.42 | 0.10 | 2.31 | 4.5 K | |
| CCL-B | CCL Industries Inc | 55.3611 | 1.2323 | 2.28 | 202.54 K | |
| HD | Home Depot CDR (Cad Hedged) | 16.764 | 0.373 | 2.28 | 12.71 K | |
| BLN | Blackline Safety Corp | 3.15 | 0.07 | 2.27 | 33.9 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.242 | 0.5129 | 2.26 | 7.66 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.3142 | 0.796 | 2.24 | 216.3 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.0224 | 0.4169 | 2.24 | 47.25 K | |
| BBD-PB | Bombardier Inc Pref B | 12.6696 | 0.2713 | 2.19 | 8.9 K | |
| BNT | Brookfield Wealth Solutions Ltd | 51.1081 | 1.091 | 2.18 | 26.1 K | |
| MRU | Metro Inc | 63.1069 | 1.3006 | 2.1 | 273.39 K | |
| EMA | Emera Incorporated | 48.0435 | 0.9891 | 2.1 | 1.71 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7244 | 0.2815 | 2.09 | 1.6 M | |
| WCN | Waste Connections Inc | 151.9408 | 3.0786 | 2.07 | 301.9 K | |
| TRI | Thomson Reuters Corp | 122.6546 | 2.4605 | 2.05 | 434.2 K | |
| SAP | Saputo Inc | 25.941 | 0.5108 | 2.01 | 665.1 K | |
| ALYA | Alithya Group | 3.13 | 0.06 | 1.95 | 48.8 K | |
| PBH | Premium Brands Holdings Corp | 77.3905 | 1.4716 | 1.94 | 33.36 K | |
| AAPL | Apple CDR [Cad Hedged] | 20.4487 | 0.3803 | 1.9 | 59.77 K | |
| BBU-UN | Brookfield Business Partners L.P. | 29.1767 | 0.5261 | 1.84 | 67 K | |
| BBD-PC | Bombardier Inc Pref C | 12.8077 | 0.2275 | 1.81 | 686 | |
| MDA | Mda Ltd | 8.10 | 0.14 | 1.76 | 43.8 K | |
| TFII | Tfi International Inc | 91.6359 | 1.5504 | 1.72 | 144.14 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4662 | 0.0922 | 1.72 | 8 K | |
| QSR | Restaurant Brands International Inc | 55.6289 | 0.9334 | 1.71 | 863.8 K | |
| META | Meta CDR [Cad Hedged] | 9.0987 | 0.1488 | 1.66 | 67.87 K | |
| WSP | WSP Global Inc | 136.2125 | 2.2222 | 1.66 | 108.52 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.7269 | 0.2396 | 1.65 | 22.38 K | |
| RBA | Rb Global Inc | 72.581 | 1.164 | 1.63 | 216.23 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1107 | 0.1584 | 1.59 | 400 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7298 | 0.0895 | 1.59 | 27.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.3767 | 0.2359 | 1.56 | 465 | |
| CRT-UN | CT Real Estate Investment Trust | 12.7138 | 0.1899 | 1.52 | 122 K | |
| BB | Blackberry Ltd | 6.99 | 0.10 | 1.45 | 1.41 M | |
| NWC | The North West Company Inc | 28.8777 | 0.4121 | 1.45 | 68.38 K | |
| CSH-UN | Chartwell Retirement Residences | 9.423 | 0.1324 | 1.43 | 297.85 K | |
| FTS | Fortis Inc | 50.8414 | 0.6938 | 1.38 | 1.07 M | |
| MFI | Maple Leaf Foods | 18.3127 | 0.2471 | 1.37 | 234.84 K | |
| WPK | Winpak Ltd | 38.3695 | 0.4988 | 1.32 | 61.42 K | |
| IFC | Intact Financial Corp | 166.5715 | 2.1022 | 1.28 | 444.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.8046 | 0.4833 | 1.23 | 350.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.5299 | 0.8074 | 1.23 | 68.77 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.0685 | 0.1761 | 1.18 | 800 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2347 | 0.4257 | 1.16 | 413.64 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.395 | 0.1513 | 1.14 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.00 | 480.59 B | 0.61 | 1.29 | 2.35 M |
| RHHBY | Roche Holding AG | 40.01 | 333.25 B | 0.37 | 0.93 | 731.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 596.90 | 277.51 B | 17.4901 | 3.02 | 347 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.70 | 277.1 B | 3.67 | 3.16 | 158.9 K |
| NSRGF | Nestlé S.A | 112.23 | 256.84 B | 1.28 | 1.15 | 6.6 K |
| LRLCY | L'Oréal S.A | 68.33 | 235.13 B | 1.60 | 2.4 | 95.2 K |
| BABAF | Alibaba Group Holding Ltd | 13.96 | 228.4 B | 0.53 | 3.95 | 18.2 K |
| LRLCF | L'Oréal S.A | 331.66 | 227.87 B | 5.50 | 1.69 | 1 K |
| SFTBF | SoftBank Group Corp | 37.41 | 226.02 B | 0.51 | 1.38 | 300 |
| TOYOF | Toyota Motor Corporation | 15.0947 | 225.61 B | 0.2984 | 2.02 | 1.56 K |
| SFTBY | SoftBank Group Corp | 18.96 | 224.65 B | 0.47 | 2.54 | 446.4 K |
| RTNTF | Rio Tinto Group | 71.49 | 210.71 B | 0.60 | 0.85 | 2.2 K |
| NONOF | Novo Nordisk A/S | 106.70 | 210.6 B | 0.88 | 0.83 | 1.9 K |
| BACHY | Bank of China Limited | 9.79 | 207.38 B | 0.05 | 0.51 | 95.1 K |
| HESAF | Hermès International Société en commandite par actions | 1141.29 | 195.51 B | 108.13 | 10.47 | 100 |
| HESAY | Hermès International Société en commandite par actions | 109.40 | 192.72 B | 2.24 | 2.09 | 35.7 K |
| IBDSF | Iberdrola S.A | 10.29 | 163.7 B | 0.32 | 3.21 | 18 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.00 | 163.4 B | 0.34 | 0.66 | 3.3 K |
| IBDRY | Iberdrola S.A | 41.49 | 162.78 B | 1.76 | 4.43 | 146.1 K |
| FRCOY | Fast Retailing Co. Ltd | 52.65 | 160.23 B | 1.08 | 2.09 | 30.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.92 | 149.46 B | 0.37 | 1.25 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 31.60 | 144.71 B | 0.43 | 1.38 | 16.6 K |
| CFRUY | Compagnie Financière Richemont SA | 10.23 | 135.11 B | 0.15 | 1.49 | 420.9 K |
| BTAFF | British American Tobacco p.l.c | 41.73 | 132.71 B | 0.24 | 0.58 | 4.1 K |
| CFRHF | Compagnie Financière Richemont SA | 101.59 | 131.52 B | 1.11 | 1.1 | 847 |
| UNLYF | Unilever PLC | 44.40 | 126.07 B | 0.35 | 0.79 | 3.5 K |
| PIAIF | Ping An Insurance | 6.70 | 119.15 B | 0.17 | 2.6 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.34 | 118.24 B | 0.19 | 1.44 | 222 K |
| ESOCF | Enel SpA | 5.66 | 114.71 B | 0.07 | 1.25 | 44.5 K |
| ENLAY | Enel SpA | 5.68 | 113.52 B | 0.09 | 1.61 | 826.5 K |
| BPAQF | BP p.l.c | 4.77 | 91.93 B | 0.07 | 1.49 | 10.3 K |
| PROSY | Prosus N.V | 10.79 | 90.92 B | 0.37 | 3.55 | 729.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.10 | 88.07 B | 1.75 | 2.39 | 47.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 146.16 | 86.93 B | 2.28 | 1.58 | 1.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.085 | 86.47 B | 0.3549 | 2.41 | 60 |
| BYDDF | BYD Company Limited | 39.50 | 85.61 B | 1.20 | 3.13 | 179.3 K |
| BYDDY | BYD Company Limited | 79.00 | 85.43 B | 2.83 | 3.72 | 171.5 K |
| NAUBF | National Australia Bank Limited | 18.42 | 84.49 B | 0.90 | 5.14 | 800 |
| TKOMY | Tokio Marine Holdings Inc | 58.13 | 82.68 B | 1.16 | 2.04 | 31.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.84 | 76.4 B | 0.33 | 2.64 | 142.8 K |
| MIELF | Mitsubishi Electric Corporation | 10.62 | 75 B | 0.25 | 2.41 | 600 |
| MIELY | Mitsubishi Electric Corporation | 21.12 | 74.34 B | 0.51 | 2.47 | 141.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.51 | 72.63 B | 0.62 | 2.15 | 83.4 K |
| XIACY | Xiaomi Corporation | 7.49 | 71.21 B | 0.05 | 0.67 | 7.79 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.75 | 70.84 B | 1.14 | 3.98 | 7.2 K |
| BAESY | BAE Systems plc | 37.66 | 69.6 B | 0.30 | 0.8 | 662.9 K |
| BAESF | BAE Systems plc | 9.38 | 69.29 B | 0.07 | 0.75 | 40.6 K |
| JAPAY | Japan Tobacco Inc | 8.96 | 66.71 B | 0.10 | 1.13 | 114 K |
| KDDIF | KDDI Corporation | 33.84 | 63.58 B | 1.285 | 3.95 | 4.6 K |
| KDDIY | KDDI Corporation | 16.63 | 63.24 B | 0.28 | 1.71 | 68.9 K |
| SOBKY | SoftBank Corp | 11.17 | 60.55 B | 0.18 | 1.64 | 192.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.10 | 60.33 B | 0.19 | 1.74 | 12 K |
| SFBQF | SoftBank Corp | 11.215 | 59.79 B | 0.365 | 3.36 | 2.6 K |
| DSCSY | Disco Corporation | 45.13 | 52.99 B | 0.68 | 1.53 | 51 K |
| MPNGY | Meituan ADR | 49.11 | 51.46 B | 0.38 | 0.78 | 68.3 K |
| LDNXF | London Stock Exchange Group plc | 91.50 | 51.05 B | 2.00 | 2.23 | 5.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 50.81 B | 0.03 | 0.91 | 600 |
| GPDNF | Danone S.A | 53.33 | 50.7 B | 0.64 | 1.21 | 4.9 K |
| MPNGF | Meituan | 25.03 | 50.62 B | 0.43 | 1.75 | 6.6 K |
| NTDOY | Nintendo Co. Ltd | 53.22 | 46.99 B | 0.42 | 0.8 | 271.6 K |
| HEINY | Heineken N.V | 46.34 | 46.78 B | 0.48 | 1.05 | 49.8 K |
| LZAGF | Lonza Group Ltd | 518.44 | 46.66 B | 8.77 | 1.72 | 100 |
| DGEAF | Diageo plc | 43.78 | 46.05 B | 0.34 | 0.78 | 1.4 K |
| RWEOY | RWE Aktiengesellschaft | 40.86 | 44.85 B | 0.28 | 0.69 | 36 K |
| CTPCY | CITIC Limited | 5.00 | 44.22 B | 0.03 | 0.6 | 2.7 K |
| CNSWF | Constellation Software Inc | 1441.22 | 42.07 B | 22.4099 | 1.58 | 200 |
| SWZCF | Swisscom AG | 534.00 | 41.93 B | 6.00 | 1.14 | 100 |
| DKILY | Daikin IndustriesLtd | 15.25 | 41.58 B | 0.27 | 1.8 | 208.6 K |
| RBGLY | Reckitt Benckiser Group plc | 15.36 | 41.5 B | 0.12 | 0.79 | 443.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.64 | 41.44 B | 0.09 | 0.78 | 2.9 K |
| RBGPF | Reckitt Benckiser Group plc | 74.50 | 41.28 B | 0.96 | 1.31 | 8.8 K |
| PLDGP | Prologis Inc | 67.00 | 40.75 B | 8.07 | 13.69 | 500 |
| DKILF | Daikin IndustriesLtd | 150.61 | 40.58 B | 1.95 | 1.31 | 600 |
| WEGZY | WEG S.A | 5.024 | 38.9 B | 0.038 | 0.76 | 70.3 K |
| SWRAY | Swire Pacific Limited | 5.83 | 38.75 B | 0.05 | 0.87 | 67 K |
| GVDNY | Givaudan SA | 65.65 | 38.53 B | 0.37 | 0.57 | 55.7 K |
| CMXHF | CSL Limited | 182.00 | 38.41 B | 3.00 | 1.68 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.40 | 38.32 B | 0.08 | 0.52 | 53.1 K |
| CSLLY | CSL Limited | 92.39 | 38.27 B | 1.67 | 1.84 | 206.5 K |
| PPRUY | Kering SA | 51.91 | 37.18 B | 0.65 | 1.27 | 88.1 K |
| NPSNY | Naspers Limited | 23.03 | 36.82 B | 0.19 | 0.83 | 67.3 K |
| ADDYY | adidas AG | 88.54 | 36.66 B | 1.82 | 2.1 | 118.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.93 | 35.68 B | 0.40 | 2.42 | 97.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 25.84 | 34.91 B | 0.39 | 1.53 | 500 |
| BAIDF | Baidu Inc | 18.5837 | 34.76 B | 0.5375 | 2.98 | 80 K |
| TRAUF | Transurban Group | 9.82 | 34.26 B | 0.12 | 1.24 | 1.1 K |
| HNDAF | Honda Motor Co. Ltd | 24.80 | 34.22 B | 0.40 | 1.64 | 500 |
| SMPNY | Sompo Holdings Inc | 22.15 | 34.03 B | 0.37 | 1.7 | 3.88 K |
| TGOPY | 3i Group plc | 6.63 | 33.65 B | 0.16 | 2.47 | 172.1 K |
| TGOPF | 3i Group plc | 13.01 | 33.5 B | 0.17 | 1.32 | 11.6 K |
| ADYYF | Adyen N.V | 1359.16 | 30.22 B | 10.00 | 0.74 | 100 |
| ADYEY | Adyen N.V | 14.03 | 29.9 B | 0.265 | 1.93 | 2.12 M |
| MLYBY | Malayan Banking Berhad | 7.71 | 29.75 B | 0.85 | 12.39 | 1.1 K |
| EXPGY | Experian plc | 28.34 | 29.51 B | 0.16 | 0.57 | 385.7 K |
| GASNY | Naturgy Energy Group S.A | 5.56 | 29.49 B | 0.04 | 0.72 | 11.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.16 | 28.84 B | 0.39 | 1.64 | 565.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 24.45 | 28.57 B | 0.98 | 4.18 | 1.6 K |
| SMCAY | SMC Corporation | 21.82 | 28.15 B | 0.119 | 0.55 | 156.4 K |
| LSRCY | Lasertec Corporation | 22.373 | 27.88 B | 0.173 | 0.78 | 152.1 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.48 | 27.3 B | 0.33 | 1.72 | 310.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCI | Vitreous Glass Inc | 3.7152 | 0.3032 | 8.89 | 1.6 K | |
| KIP | Kiplin Metals Inc | 3.24 | 0.24 | 8 | 26 K | |
| ARTG | Artemis Gold Inc | 5.97 | 0.38 | 6.8 | 37.75 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.22 | 4.42 | 192.6 K | |
| PTF | Pender Growth Fund Inc | 9.48 | 0.38 | 4.18 | 1.3 K | |
| MGRO | MustGrow Biologics Corp. | 3.30 | 0.11 | 3.45 | 11.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | 4.50 | 2.86 | 91 | |
| RARE | Tactical Resources Corp. | 4.00 | 0.10 | 2.56 | 3.7 K | |
| SLI | Standard Lithium Ltd | 5.99 | 0.10 | 1.7 | 121.2 K | |
| NU | NeutriSci International Inc | 4.00 | 0.06 | 1.52 | 36.84 M | |
| PAT | Patriot One Technologies Inc | 7.40 | 0.10 | 1.37 | 3.3 K | |
| IBAT | International Battery Metals Ltd. | 3.65 | 0.03 | 0.83 | 6.1 K |