Gainer Volumes for 24 June 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 24 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.6025 | 56.31 B | 1.8724 | 4.6 | 787.3 K |
| LNG | Cheniere Energy | 121.9716 | 50.64 B | 1.378 | 1.14 | 5.29 M |
| CQP | Cheniere Energy Partners LP | 34.6453 | 29.3 B | 0.6458 | 1.9 | 121.38 K |
| CBOE | CBOE Global Markets Inc | 109.4875 | 25.35 B | 2.4672 | 2.31 | 894.3 K |
| EQX | Equinox Gold Corp | 5.1652 | 7.66 B | 0.1499 | 2.99 | 1.58 M |
| NXE | Nexgen Energy Ltd | 3.86 | 6.45 B | 0.35 | 9.97 | 3.11 M |
| UEC | Uranium Energy | 3.57 | 5.34 B | 0.29 | 8.84 | 12.59 M |
| BTG | B2Gold Corp | 3.0895 | 5.25 B | 0.0942 | 3.14 | 11.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 4.62 B | 0.58 | 1.91 | 247 |
| SEB | Seaboard Corporation | 3704.9839 | 4.54 B | 84.1819 | 2.32 | 1.3 K |
| UUUU | Energy Fuels Inc | 5.71 | 3.65 B | 0.43 | 8.14 | 4.84 M |
| ORLA | Orla Mining | 3.1356 | 3.34 B | 0.1298 | 4.32 | 96.5 K |
| PRK | Park National Corp | 107.4406 | 3.33 B | 3.9917 | 3.86 | 77.4 K |
| LEU | Centrus Energy Corp | 28.91 | 3.26 B | 1.81 | 6.68 | 259.1 K |
| NG | Novagold Resources Inc | 5.80 | 2.79 B | 0.35 | 6.42 | 3.81 M |
| NOG | Northern Oil and Gas | 21.4412 | 2.09 B | 0.1644 | 0.77 | 3.27 M |
| OGCP | Empire State Realty Op LP Se | 6.773 | 1.61 B | 0.1403 | 2.12 | 550 |
| CET | Central Securities Corp | 28.0582 | 1.53 B | 0.4431 | 1.6 | 40.2 K |
| FISK | Empire State Realty Op LP Se | 6.3963 | 1.42 B | 0.1966 | 3.17 | 814 |
| SLSR | Solaris Res Inc | 6.695 | 1.41 B | 0.295 | 4.61 | 1.36 K |
| TMP | Tompkinstrustco | 62.5697 | 1.35 B | 1.7032 | 2.8 | 107.7 K |
| NEWP | New Pacific Metals Corp | 3.38 | 732.88 M | 0.16 | 4.97 | 104.1 K |
| REPX | Riley Exploration Permian Inc | 22.9519 | 732.02 M | 1.4034 | 6.51 | 236.57 K |
| SKYH | Sky Harbour Group Corp | 5.92 | 723.19 M | 0.32 | 5.71 | 162.4 K |
| ELA | Envela Corp | 7.10 | 721.52 M | 0.47 | 7.09 | 176 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2135 | 693.35 M | 0.1791 | 3.56 | 133.7 K |
| SLI | Standard Lithium Ltd | 4.71 | 687.68 M | 0.12 | 2.61 | 1.27 M |
| BHB | Bar Harbor Bankshares | 23.2124 | 654.11 M | 1.8405 | 8.61 | 82.4 K |
| NFGC | New Found Gold Corp | 4.86 | 591.49 M | 0.09 | 1.89 | 222.3 K |
| OBE | Obsidian Energy Ltd | 7.82 | 542.9 M | 0.40 | 5.39 | 1.09 M |
| IDR | Idaho Strategic Resources | 8.01 | 540.22 M | 0.81 | 11.25 | 52.44 K |
| CTGO | Contango Ore Inc | 22.685 | 484.34 M | 0.3696 | 1.66 | 983 |
| RLGT | Radiant Logistics | 7.76 | 436.47 M | 0.83 | 11.98 | 785.08 K |
| CMCL | Caledonia Mining Cp | 10.131 | 382.59 M | 0.1198 | 1.2 | 40 K |
| CIX | Compx International Inc | 17.0351 | 335.06 M | 1.3828 | 8.83 | 13.84 K |
| LODE | Comstock Mining Inc | 7.40 | 329.46 M | 0.332 | 4.7 | 57.34 K |
| BRBS | Blue Ridge Bankshare | 14.4929 | 322.78 M | 0.4543 | 3.24 | 195.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9132 | 311.58 M | 0.0811 | 0.92 | 115.5 K |
| BKTI | Bk Technologies Inc | 11.945 | 308.15 M | 0.4876 | 4.26 | 4.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7604 | 255.29 M | 0.1061 | 1.59 | 59.4 K |
| FRD | Friedman Industries Inc | 8.3176 | 244.71 M | 0.5132 | 6.58 | 19.3 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 221 M | 0.40 | 3.67 | 853.42 K |
| INTT | Intest Corp | 6.83 | 208.82 M | 0.32 | 4.92 | 26.63 K |
| PED | Pedevco Corp | 24.00 | 204.97 M | 0.80 | 3.45 | 26.82 K |
| INFU | Infusystems Holdings | 9.61 | 202.83 M | 0.75 | 8.47 | 2.23 M |
| CMT | Core Molding Technologies Inc | 9.39 | 202.69 M | 0.39 | 4.33 | 12.4 K |
| ACU | Acme United Corp | 28.0185 | 186.48 M | 0.1583 | 0.57 | 2.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9433 | 175.78 M | 0.1944 | 2.88 | 38.6 K |
| KULR | Kulr Technology Group Inc | 13.68 | 166.06 M | 1.20 | 9.62 | 72.19 K |
| BCV | Bancroft Convertible Fund | 14.0081 | 147.86 M | 0.3573 | 2.62 | 32.1 K |
| SIF | Sifco Industries | 3.25 | 136.9 M | 0.03 | 0.93 | 7.2 K |
| EPM | Evolution Petroleum Corp | 4.1625 | 135.76 M | 0.1461 | 3.64 | 212.2 K |
| VFL | Delaware Florida Insured Muni | 9.4349 | 126.71 M | 0.2959 | 3.24 | 32.1 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.85 | 93.67 M | 0.06 | 0.61 | 300 |
| SRXH | Srx Health Solutions Inc | 72.5926 | 77.82 M | 3.8519 | 5.6 | 3.43 K |
| IOR | Income Opportunity Realty Trust | 12.84 | 74.21 M | 1.47 | 12.93 | 1.11 K |
| ANVS | Annovis Bio Inc | 11.27 | 73.17 M | 0.39 | 3.58 | 46.84 K |
| OPHC | Optimumbank Hlds | 3.9087 | 71.16 M | 0.0787 | 2.05 | 703 |
| DIT | Amcon Distributing Company | 154.3221 | 66.37 M | 2.3386 | 1.54 | 300 |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 58.96 M | 1794.2539 | 3.7 | 36 |
| APT | Alpha Pro Tech | 4.36 | 53.64 M | 0.08 | 1.87 | 36.01 K |
| FSP | Franklin Street Properties | 4.0886 | 52.88 M | 0.165 | 4.21 | 1.34 M |
| NBY | Novabay Pharmaceuticals | 890.7203 | 49.47 M | 40.4872 | 4.76 | 90 |
| AGIG | AGIG | 53.90 | 44.9 M | 6.00 | 12.53 | 513.74 K |
| LGL | LGL Group | 4.9585 | 44.61 M | 0.4336 | 9.58 | 179.54 K |
| INDO | Indonesia Energy Corp Ltd | 7.32 | 42.01 M | 0.47 | 6.86 | 1.59 M |
| ZDGE | Zedge Inc Cl B | 3.1871 | 40.12 M | 0.1869 | 6.23 | 108.35 K |
| GRF | Eagle Capital Growth Fund | 6.5556 | 39.72 M | 0.2373 | 3.76 | 900 |
| SDEV | Stablecoin Development Corporation | 890.7203 | 30.1 M | 40.4872 | 4.76 | 90 |
| PLAG | Planet Green Holdings Corp | 8.70 | 28.32 M | 0.80 | 10.13 | 1.67 K |
| BATL | Battalion Oil Corp | 9.03 | 27.08 M | 0.31 | 3.56 | 353.1 K |
| ACCS | Access Newswire Inc | 23.67 | 26.55 M | 1.42 | 6.38 | 22.35 K |
| CCEL | Cryo-Cell Intl Inc | 4.9489 | 23.36 M | 0.2727 | 5.83 | 19.3 K |
| INUV | Inuvo Inc | 4.60 | 18.67 M | 0.10 | 2.22 | 19.19 K |
| MXC | Mexco Energy Corp | 15.5735 | 15.26 M | 0.6493 | 4.35 | 45.7 K |
| UUU | Universal Security Instruments | 3.1323 | 13.84 M | 0.0337 | 1.09 | 172.8 K |
| BGI | Birks Group Inc | 5.36 | 11.36 M | 0.14 | 2.68 | 218.8 K |
| CVR | Chicago Rivet & Machine Company | 26.4009 | 9.93 M | 0.7133 | 2.78 | 200 |
| BQ | Boqii Holding Ltd ADR | 66.6667 | 6.01 M | 0.3334 | 0.5 | 2.76 K |
| PHGE | Biomx Ltd | 133.00 | 4.67 M | 10.26 | 8.36 | 18 |
| TOPS | Top Ships Inc | 96.00 | 4.57 M | 2.40 | 2.56 | 2.87 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 4.12 M | 2.165 | 5.72 | 12.28 K |
| AUMN | Golden Minerals Company | 9.50 | 3.1 M | 0.625 | 7.04 | 12.41 K |
| VTAK | Catheter Precision Inc | 3135.00 | 2.93 M | 285.00 | 10 | 109 |
| OGEN | Oragenics Inc | 576.00 | 2.65 M | 36.00 | 6.67 | 242 |
| MI | Nft Limited Class A Ordinary Share | 90.00 | 2.44 M | 5.50 | 6.51 | 3.95 K |
| SBEV | Splash Beverage Group Inc | 88.80 | 2.23 M | 6.80 | 8.29 | 9.87 K |
| SING | Singlepoint | 88920.00 | 7.98 K | 520.00 | 0.59 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 10.5549 | 0.7315 | 7.45 | 2.44 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.835 | 0.898 | 5.01 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.99 | 0.693 | 3.59 | 288 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3298 | 0.7642 | 3.54 | 2.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.97 | 0.385 | 1.63 | 1.77 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | 0.25 | 1.41 | 827 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.35 | 0.23 | 1.14 | 7.71 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.05 | 0.1813 | 0.76 | 3.37 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8604 | 0.1326 | 0.75 | 400 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9627 | 0.1188 | 0.67 | 2.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.15 | 0.10 | 0.59 | 200 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13548.2998 | 6.04 T | 516.0898 | 3.96 | 151.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.0985 | 4.66 T | 0.8996 | 5.55 | 472.15 M |
| AAPL | Apple Inc | 139.0002 | 4.17 T | 3.3263 | 2.45 | 89.12 M |
| GOOGL | Alphabet Inc Class A | 117.0079 | 4.12 T | 5.686 | 5.11 | 41.16 M |
| GOOG | Alphabet Inc Class C | 117.5727 | 4.08 T | 5.8058 | 5.19 | 39.12 M |
| MSFT | Microsoft Corporation | 259.5696 | 2.77 T | 8.5715 | 3.41 | 33.92 M |
| AMZN | Amazon.com Inc | 116.46 | 2.5 T | 4.02 | 3.58 | 69.87 M |
| AVGO | Broadcom Inc. | 47.7698 | 1.74 T | 1.1739 | 2.52 | 21.2 M |
| TSLA | Tesla Inc | 245.7067 | 1.43 T | 10.6367 | 4.52 | 95.77 M |
| META | Meta Platforms Inc | 168.8351 | 1.4 T | 11.3212 | 7.19 | 68.74 M |
| MU | Micron Technology | 57.2144 | 1.28 T | 2.1735 | 3.95 | 15.65 M |
| AMD | Advanced Micro Devices | 87.08 | 850.49 B | 4.65 | 5.64 | 88.55 M |
| ASML | ASML Holding N.V. ADR | 497.9863 | 691.68 B | 28.7623 | 6.13 | 907.82 K |
| INTC | Intel Corp | 36.3675 | 644.94 B | 1.1303 | 3.21 | 38.16 M |
| AMAT | Applied Materials | 94.181 | 497.69 B | 3.9468 | 4.37 | 10.58 M |
| LRCX | Lam Research Corp | 43.2478 | 474.08 B | 2.5082 | 6.16 | 14.22 M |
| CSCO | Cisco Systems Inc | 39.2451 | 448.42 B | 1.0412 | 2.73 | 30.54 M |
| COST | Costco Wholesale | 462.6163 | 422.43 B | 8.9491 | 1.97 | 2.86 M |
| KLAC | K L A-Tencor Corp | 326.9223 | 324.79 B | 18.142 | 5.88 | 1.92 M |
| NFLX | Netflix Inc | 19.085 | 310.8 B | 0.914 | 5.03 | 124.24 M |
| AZN | Astrazeneca Plc ADR | 123.396 | 292.2 B | 4.519 | 3.8 | 2.82 M |
| PLTR | Palantir Technologies Inc | 10.19 | 270.73 B | 0.73 | 7.72 | 67.83 M |
| TXN | Texas Instruments | 138.7278 | 259.76 B | 4.2788 | 3.18 | 6.43 M |
| PANW | Palo Alto Networks Inc | 85.1182 | 247.92 B | 1.2733 | 1.52 | 21.63 M |
| LIN | Linde Plc | 288.3787 | 240.24 B | 6.0865 | 2.16 | 23.96 M |
| MRVL | Marvell Technology Inc | 47.4887 | 233.37 B | 1.9303 | 4.24 | 20.04 M |
| WDC | Western Digital Cp | 35.4253 | 202.14 B | 0.8655 | 2.5 | 3.79 M |
| STX | Seagate Technology | 65.9722 | 201.78 B | 3.025 | 4.81 | 1.95 M |
| QCOM | Qualcomm Inc | 114.7424 | 199.62 B | 4.5952 | 4.17 | 8.13 M |
| TMUS | T-Mobile US | 131.80 | 197.7 B | 1.0961 | 0.84 | 6.42 M |
| AMGN | Amgen Inc | 218.2044 | 193.39 B | 2.0276 | 0.94 | 4.53 M |
| PEP | Pepsico Inc | 147.2236 | 193.27 B | 1.799 | 1.24 | 5.95 M |
| ADI | Analog Devices | 140.3047 | 188.46 B | 3.8898 | 2.85 | 5.11 M |
| CRWD | Crowdstrike Holdings Inc | 184.99 | 178.47 B | 10.09 | 5.77 | 6.13 M |
| APP | AppLovin Corporation | 39.63 | 160.27 B | 1.49 | 3.91 | 16.58 M |
| GILD | Gilead Sciences Inc | 55.3502 | 158.77 B | 0.4388 | 0.8 | 9.21 M |
| IBKR | Interactive Brokers | 14.5254 | 152.35 B | 0.4185 | 2.97 | 5.09 M |
| SHOP | Shopify Inc | 38.523 | 151.64 B | 2.14 | 5.88 | 46.65 M |
| HON | Honeywell International Inc. Common Stock | 156.7252 | 147.14 B | 4.7447 | 3.12 | 4.41 M |
| ISRG | Intuitive Surg Inc | 209.67 | 143.33 B | 5.17 | 2.53 | 2.27 M |
| BKNG | Booking Holdings Inc | 75.8255 | 140.61 B | 3.7692 | 5.23 | 12.73 M |
| VRTX | Vertex Pharmaceutic | 292.55 | 124.7 B | 9.05 | 3.19 | 4.27 M |
| SBUX | Starbucks Corporation | 71.3475 | 119.21 B | 2.6581 | 3.87 | 18.01 M |
| FTNT | Fortinet Inc | 59.13 | 110.89 B | 2.33 | 4.1 | 8 M |
| PDD | Pinduoduo Inc ADR | 65.96 | 108.96 B | 1.73 | 2.69 | 14.23 M |
| EQIX | Equinix Inc | 637.989 | 107.63 B | 10.8774 | 1.73 | 603.7 K |
| CDNS | Cadence Design Systems, Inc. | 157.62 | 104.06 B | 6.56 | 4.34 | 2.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.2224 | 102.81 B | 2.652 | 5.95 | 4.6 M |
| MAR | Marriot International | 134.4155 | 99.49 B | 6.1041 | 4.76 | 3.08 M |
| CEG | Constellation Energy Corp | 57.5726 | 94.28 B | 0.6119 | 1.07 | 6.47 M |
| MNST | Monster Beverage Cp | 47.29 | 94.26 B | 1.20 | 2.6 | 5.94 M |
| ADP | Automatic Data Processing, Inc. | 201.2655 | 89.36 B | 7.5524 | 3.9 | 1.91 M |
| CSX | CSX Corp | 28.0388 | 88.56 B | 0.8154 | 3 | 24.26 M |
| SNPS | Synopsys Inc | 317.47 | 87 B | 8.22 | 2.66 | 1.95 M |
| ABNB | Airbnb Inc Class A | 103.51 | 86.39 B | 7.79 | 8.14 | 28.8 M |
| DDOG | Datadog Inc | 107.48 | 85.35 B | 6.88 | 6.84 | 6.6 M |
| MELI | MercadoLibre Inc | 739.46 | 84.92 B | 40.82 | 5.84 | 654.43 K |
| CMCSA | Comcast Corporation | 32.42 | 82.77 B | 0.3768 | 1.18 | 28.47 M |
| ADBE | Adobe Systems Inc | 387.72 | 80.59 B | 11.08 | 2.94 | 3.31 M |
| CME | CME Group Inc | 176.7302 | 79.85 B | 1.296 | 0.74 | 1.56 M |
| DASH | Doordash Inc Cl A | 74.11 | 79.78 B | 3.84 | 5.46 | 9.85 M |
| NTES | Netease Inc ADR | 85.5751 | 79.26 B | 2.505 | 3.02 | 2.03 M |
| MDLZ | Mondelez Intl Inc | 56.273 | 78.03 B | 1.4461 | 2.64 | 6.57 M |
| AEP | American Electric Power Company | 81.4414 | 75.46 B | 1.0354 | 1.29 | 3.65 M |
| COHR | Coherent Inc | 55.72 | 74.45 B | 2.97 | 5.63 | 13.68 M |
| ORLY | O'Reilly Automotive | 42.6042 | 74.21 B | 0.7247 | 1.73 | 13.18 M |
| INTU | Intuit Inc | 407.2255 | 73.23 B | 16.4501 | 4.21 | 2.63 M |
| NXPI | Nxp Semiconductors | 148.2935 | 69.94 B | 5.4079 | 3.78 | 14.8 M |
| CTAS | Cintas Corp | 91.6235 | 68.78 B | 3.0567 | 3.45 | 3.2 M |
| ROST | Ross Stores Inc | 74.4238 | 68.41 B | 3.4078 | 4.8 | 10.91 M |
| TER | Teradyne Inc | 95.6124 | 68.39 B | 5.0996 | 5.63 | 2.76 M |
| WBD | Discovery Inc Series A | 14.28 | 67.04 B | 0.16 | 1.13 | 49.74 M |
| REGN | Regeneron Pharmaceuticals | 608.3799 | 66.35 B | 5.0657 | 0.84 | 818.3 K |
| MPWR | Monolithic Power Sys | 406.6223 | 64.52 B | 19.1575 | 4.94 | 682.9 K |
| LITE | Lumentum Hld | 82.18 | 63.56 B | 3.98 | 5.09 | 1.13 M |
| PCAR | Paccar Inc | 48.3661 | 63.51 B | 1.5106 | 3.22 | 3.33 M |
| FAST | Fastenal Company | 23.6288 | 54.07 B | 0.6647 | 2.89 | 9.23 M |
| FLEX | Flextronics Intl Ltd | 11.1652 | 53.75 B | 0.5601 | 5.28 | 3.48 M |
| RKLB | Rocket Lab USA Inc | 4.10 | 52.82 B | 0.03 | 0.74 | 29.13 M |
| EA | Electronic Arts Inc | 127.6155 | 51.47 B | 1.2154 | 0.96 | 6.94 M |
| XEL | XCEL Energy Inc | 60.5537 | 51.33 B | 1.1305 | 1.9 | 3.93 M |
| FITB | Fifth Third Bancorp | 30.0174 | 49.81 B | 1.4574 | 5.1 | 5.41 M |
| EXC | Exelon Corp | 37.7626 | 48.5 B | 0.9246 | 2.51 | 7.17 M |
| EBAY | Ebay Inc | 42.5431 | 47.89 B | 2.5151 | 6.28 | 20.44 M |
| MCHP | Microchip Technology | 55.5011 | 47.67 B | 2.4462 | 4.61 | 5.8 M |
| ODFL | Old Dominion Freight Line Inc | 126.2717 | 45.5 B | 4.9486 | 4.08 | 2.61 M |
| KDP | Keurig Dr Pepper Inc | 32.0844 | 45.44 B | 0.4935 | 1.56 | 15.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.6236 | 44.98 B | 1.8324 | 4 | 1.6 M |
| GRMN | Garmin Ltd | 92.4172 | 44.84 B | 1.1537 | 1.26 | 1.45 M |
| NDAQ | Nasdaq Inc | 50.4016 | 44.43 B | 0.3228 | 0.64 | 4.76 M |
| CRDO | Credo Technology Group Holding Ltd | 12.74 | 44.38 B | 0.38 | 3.07 | 478.83 K |
| TTWO | Take-Two Interactive Software | 133.62 | 44.29 B | 3.57 | 2.75 | 4.59 M |
| UAL | United Airlines Holdings Inc | 38.51 | 44.18 B | 2.70 | 7.54 | 13.25 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.89 | 43.78 B | 2.23 | 5.11 | 3.12 M |
| IDXX | Idexx Laboratories | 361.48 | 43.5 B | 5.86 | 1.65 | 854.01 K |
| ADSK | Autodesk Inc | 192.48 | 41.44 B | 9.07 | 4.95 | 2.81 M |
| COIN | Coinbase Global Inc Class A | 62.71 | 39.27 B | 3.83 | 6.5 | 24.38 M |
| PYPL | PayPal Holdings | 77.2669 | 39.07 B | 3.8494 | 5.24 | 29.84 M |
| ALNY | Alnylam Pharmaceuticals | 147.50 | 38.9 B | 1.20 | 0.82 | 1.63 M |
| NTRA | Natera Inc | 41.38 | 37.51 B | 2.53 | 6.51 | 1.65 M |
| AXON | Axon Enterprise Inc | 96.16 | 37.47 B | 5.13 | 5.64 | 803.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.2163 | 2.24 T | 1.7015 | 2.14 | 10.67 M |
| LLY | Eli Lilly and Company | 315.5733 | 1.08 T | 12.502 | 4.13 | 5.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.28 | 1.08 T | 10.76 | 4.02 | 6.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417401.4375 | 1.07 T | 15101.4375 | 3.75 | 2.12 K |
| JPM | JP Morgan Chase & Company | 106.5667 | 881.69 B | 3.0883 | 2.98 | 14.84 M |
| V | Visa Inc | 199.6943 | 639.42 B | 8.619 | 4.51 | 7.75 M |
| JNJ | Johnson & Johnson | 163.3623 | 613.02 B | 2.357 | 1.46 | 9.37 M |
| XOM | Exxon Mobil Corporation | 83.2918 | 565.95 B | 1.6199 | 1.98 | 26.64 M |
| CAT | Caterpillar Inc | 173.0891 | 459.43 B | 6.364 | 3.82 | 4.87 M |
| ABBV | Abbvie Inc | 131.6926 | 447.62 B | 2.4983 | 1.93 | 8.53 M |
| MA | Mastercard Inc | 323.2247 | 440.93 B | 13.4375 | 4.34 | 4.32 M |
| ORCL | Oracle Corporation | 68.7085 | 427.18 B | 2.9835 | 4.54 | 20.13 M |
| BAC | Bank of America Corporation | 29.3313 | 410.75 B | 0.2088 | 0.72 | 79.5 M |
| GE | General Electric Company | 40.9593 | 385.54 B | 1.8379 | 4.7 | 16.04 M |
| KO | Coca-Cola Company | 56.394 | 355.51 B | 1.0377 | 1.87 | 18.15 M |
| HD | Home Depot | 257.2318 | 347.85 B | 6.8898 | 2.75 | 10.31 M |
| PG | Procter & Gamble Company | 138.0112 | 347.01 B | 1.96 | 1.44 | 19.44 M |
| CVX | Chevron Corp | 124.2913 | 340.68 B | 2.0089 | 1.64 | 11.11 M |
| MS | Morgan Stanley | 68.2412 | 334.43 B | 3.3761 | 5.2 | 10.8 M |
| JPM-PC | JPMorgan Chase & Co | 20.4037 | 330.04 B | 0.1521 | 0.75 | 203.71 K |
| JPM-PD | JPMorgan Chase & Co | 19.951 | 326.09 B | 0.1046 | 0.53 | 112.13 K |
| HSBC | HSBC Holdings Plc ADR | 26.0164 | 321.53 B | 0.5435 | 2.13 | 2.79 M |
| MRK | Merck & Company | 83.1423 | 317.77 B | 1.0088 | 1.23 | 25.25 M |
| GS | Goldman Sachs Group | 275.4098 | 300.79 B | 15.0827 | 5.79 | 3.98 M |
| NVS | Novartis Ag ADR | 73.294 | 296.54 B | 2.5662 | 3.63 | 1.91 M |
| RY | Royal Bank of Canada | 83.1463 | 281.89 B | 1.3014 | 1.59 | 1.1 M |
| PM | Philip Morris International Inc | 85.8354 | 281.74 B | 1.5191 | 1.8 | 6.05 M |
| DELL | Dell Technologies Inc | 46.1859 | 258.13 B | 1.1122 | 2.47 | 9.2 M |
| WFC | Wells Fargo & Company | 36.797 | 256.63 B | 2.5819 | 7.55 | 39.41 M |
| BML-PH | Bank of America Corporation | 14.1647 | 255.83 B | 0.1174 | 0.84 | 11.48 K |
| IBM | International Business Machines | 123.5572 | 255.3 B | 3.1485 | 2.61 | 11.49 M |
| RTX | Raytheon Technologies | 87.367 | 253.16 B | 2.2631 | 2.66 | 4.78 M |
| BAC-PL | Bank of America Corporation | 945.4708 | 243.68 B | 10.4348 | 1.12 | 6.39 K |
| C | Citigroup Inc | 41.5946 | 241.78 B | 1.3123 | 3.26 | 27.32 M |
| BML-PL | Bank of America Corporation | 15.2704 | 237.54 B | 0.2565 | 1.71 | 23.3 K |
| AXP | American Express Company | 138.9916 | 232.24 B | 4.2796 | 3.18 | 8.96 M |
| BAC-PE | Bank of America Corporation | 15.2383 | 228.23 B | 0.1964 | 1.31 | 12.29 K |
| BABA | Alibaba Group Holding ADR | 114.1698 | 227.46 B | 5.3484 | 4.91 | 27.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8447 | 227.34 B | 0.0524 | 1.09 | 3.3 M |
| TM | Toyota Motor Corp Ltd | 152.5328 | 223.5 B | 1.4958 | 0.99 | 178.8 K |
| NVO | Novo Nordisk A/S ADR | 110.1151 | 212.85 B | 3.624 | 3.4 | 1.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.91 | 212.14 B | 1.74 | 3.54 | 4.82 M |
| BHP | BHP Billiton Ltd ADR | 44.4658 | 205.82 B | 1.2396 | 2.87 | 2.78 M |
| APH | Amphenol Corp | 31.8406 | 201.41 B | 0.8801 | 2.84 | 6.62 M |
| ANET | Arista Networks Inc | 24.955 | 198.45 B | 1.115 | 4.68 | 9.58 M |
| MCD | McDonald's Corporation | 227.4583 | 191.67 B | 3.9638 | 1.77 | 3.1 M |
| WFC-PY | Wells Fargo & Company | 22.7832 | 191.51 B | 0.3491 | 1.56 | 50.54 K |
| TMO | Thermo Fisher Scientific Inc | 538.8666 | 190.65 B | 4.1641 | 0.78 | 1.29 M |
| GLW | Corning Inc | 29.6093 | 190.24 B | 1.0394 | 3.64 | 8.75 M |
| WFC-PL | Wells Fargo & Company | 1141.9377 | 185.64 B | 10.4073 | 0.92 | 4.05 K |
| NEE | Nextera Energy | 76.2669 | 184.7 B | 0.8016 | 1.06 | 9.32 M |
| SAP | SAP Ag ADR | 93.1257 | 182.84 B | 3.9461 | 4.42 | 1.28 M |
| TJX | TJX Companies | 57.1196 | 171.7 B | 2.7877 | 5.13 | 7.37 M |
| DIS | Walt Disney Company | 95.5303 | 171.55 B | 3.3999 | 3.69 | 11.68 M |
| BA | Boeing Company | 141.53 | 171.26 B | 7.56 | 5.64 | 13.63 M |
| TTE | Totalenergies Se ADR | 41.0208 | 170.67 B | 1.7085 | 4.35 | 2.49 M |
| DE | Deere & Company | 294.3562 | 165.54 B | 12.6503 | 4.49 | 2.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.935 | 164.58 B | 1.1803 | 2.37 | 1.33 M |
| ABT | Abbott Laboratories | 101.153 | 163.94 B | 2.9943 | 3.05 | 14.3 M |
| WELL | Welltower Inc | 76.0832 | 160.48 B | 1.506 | 2.02 | 3.3 M |
| UNP | Union Pacific Corp | 197.7396 | 159.32 B | 5.5258 | 2.87 | 5.52 M |
| T | American Telephone and Telegraph Inc. | 19.7845 | 157.87 B | 0.3582 | 1.84 | 47.64 M |
| SCHW | The Charles Schwab Corp | 60.8892 | 157.69 B | 2.2681 | 3.87 | 16.12 M |
| BLK | Blackrock Inc | 590.7611 | 157.1 B | 21.0393 | 3.69 | 1.01 M |
| ETN | Eaton Corp | 124.5624 | 156.36 B | 4.6676 | 3.89 | 1.97 M |
| UBER | Uber Technologies Inc | 23.03 | 155.11 B | 0.66 | 2.95 | 38.14 M |
| SHOP | Shopify Inc | 38.523 | 152.85 B | 2.14 | 5.88 | 46.65 M |
| RIO | Rio Tinto Plc ADR | 48.3159 | 152.44 B | 1.4713 | 3.14 | 3.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3297 | 151.4 B | 0.157 | 3.04 | 3.77 M |
| SCCO | Southern Copper Corp | 43.0572 | 142.89 B | 1.6386 | 3.96 | 2.62 M |
| BX | Blackstone Inc | 86.5052 | 141.05 B | 4.8296 | 5.91 | 5.55 M |
| DHR | Danaher Corp | 223.3768 | 138.86 B | 1.4351 | 0.65 | 3.3 M |
| PFE | Pfizer Inc | 41.2857 | 138.44 B | 1.2004 | 2.99 | 24.34 M |
| BTI | British American Tobacco Industries ADR | 32.3061 | 135.58 B | 1.0438 | 3.34 | 4.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.556 | 135.26 B | 0.0934 | 2.7 | 1.42 M |
| CVS | CVS Corp | 81.894 | 133.13 B | 1.8628 | 2.33 | 6.11 M |
| CB | Chubb Ltd | 184.2345 | 132.43 B | 7.1599 | 4.04 | 2.37 M |
| HDB | Hdfc Bank Ltd ADR | 25.2816 | 132.14 B | 0.5423 | 2.19 | 3.48 M |
| PLD | Prologis Inc | 109.176 | 131.16 B | 3.874 | 3.68 | 4.72 M |
| UL | Unilever Plc ADR | 46.0853 | 131.12 B | 1.674 | 3.77 | 2.71 M |
| PGR | Progressive Corp | 105.5912 | 130.61 B | 5.6806 | 5.69 | 10.28 M |
| CRM | Salesforce.com Inc | 183.2299 | 129.71 B | 12.6838 | 7.44 | 12.11 M |
| COP | ConocoPhillips | 79.349 | 129.09 B | 2.6359 | 3.44 | 12.28 M |
| SYK | Stryker Corp | 196.0629 | 127.55 B | 4.1911 | 2.18 | 1.55 M |
| COF | Capital One Financial Corp | 102.9223 | 126.95 B | 5.4972 | 5.64 | 4.05 M |
| LOW | Lowe's Companies | 169.6373 | 124.81 B | 6.0399 | 3.69 | 5.35 M |
| MO | Altria Group | 35.7821 | 123.53 B | 0.7338 | 2.09 | 31.38 M |
| ENB | Enbridge Inc | 32.7614 | 122.81 B | 0.7684 | 2.4 | 3.21 M |
| BMO | Bank of Montreal | 79.9251 | 122.64 B | 1.3973 | 1.78 | 557.8 K |
| PH | Parker-Hannifin Corp | 240.849 | 122.17 B | 12.504 | 5.48 | 921.2 K |
| SPGI | S&P Global Inc | 330.9937 | 120.82 B | 7.6728 | 2.37 | 4.89 M |
| BMY | Bristol-Myers Squibb Company | 66.6575 | 117.46 B | 1.0721 | 1.63 | 12.37 M |
| LMT | Lockheed Martin Corp | 379.2437 | 116.99 B | 7.6203 | 2.05 | 1.77 M |
| VRT | Vertiv Holdings Llc. | 10.20 | 116.75 B | 0.8077 | 8.6 | 9.56 M |
| SONY | Sony Group Corp ADR | 16.1845 | 116.09 B | 0.3571 | 2.26 | 4.55 M |
| WFC-PC | Wells Fargo & Company | 17.315 | 115.19 B | 0.2582 | 1.51 | 71.39 K |
| SO | Southern Company | 60.9325 | 109.53 B | 0.48 | 0.79 | 4.61 M |
| HWM | Howmet Aerospace Inc | 31.806 | 107.58 B | 1.4628 | 4.82 | 2.74 M |
| IBN | Icici Bank Ltd ADR | 17.8189 | 105.97 B | 0.4559 | 2.63 | 4.03 M |
| TT | Trane Technologies Plc | 125.5999 | 105.64 B | 3.7922 | 3.11 | 1.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.9635 | 151 M | 0.2737 | 1.03 | 5.16 K |
| WRG | Western Energy Services Corp | 6.00 | 1.20 | 25 | 4.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0051 | 0.6966 | 21.05 | 3.63 K | |
| BHC | Bausch Health Companies Inc | 11.28 | 1.83 | 19.37 | 1.64 M | |
| GLO | Global Atomic Corp | 3.06 | 0.33 | 12.09 | 353.8 K | |
| ORIO | ORIO | 3.66 | 0.39 | 11.93 | 79.3 K | |
| FM | First Quantum Minerals Ltd | 25.5662 | 2.6376 | 11.5 | 3.61 M | |
| PPTA | Perpetua Resources Corp | 4.91 | 0.49 | 11.09 | 40.5 K | |
| TCS | Tecsys Inc J | 35.1069 | 3.3183 | 10.44 | 17.3 K | |
| BCT | Briacell Therapeutics Corp | 1184.0424 | 106.9651 | 9.93 | 320 | |
| ANRG | Anaergia Inc | 6.85 | 0.60 | 9.6 | 128.4 K | |
| BTE | Baytex Energy Corp | 5.6996 | 0.4968 | 9.55 | 11.39 M | |
| NXE | Nexgen Energy Ltd | 4.96 | 0.41 | 9.01 | 1 M | |
| DCBO | Docebo Inc | 42.15 | 3.43 | 8.86 | 88.6 K | |
| ACB | Aurora Cannabis Inc | 20.10 | 1.60 | 8.65 | 358.36 K | |
| MDA | Mda Ltd | 8.78 | 0.68 | 8.4 | 84.9 K | |
| EFR | Energy Fuels Inc | 7.35 | 0.54 | 7.93 | 471.7 K | |
| BOS | Airboss America J | 12.793 | 0.8799 | 7.39 | 71.85 K | |
| CRM | CRM | 15.3515 | 1.0474 | 7.32 | 21.09 K | |
| INC-UN | Income Financial Trust | 9.2874 | 0.6263 | 7.23 | 6.93 K | |
| AMC | Arizona Metals Corp | 4.03 | 0.27 | 7.18 | 133.6 K | |
| IPO | Inplay Oil Corp | 13.6685 | 0.8934 | 6.99 | 110.42 K | |
| MTY | Mty Food Group Inc | 47.8607 | 3.0746 | 6.87 | 37.4 K | |
| HAI | Haivision Systems Inc | 5.35 | 0.34 | 6.79 | 17.9 K | |
| NPK | Verde Agritech Plc | 7.91 | 0.50 | 6.75 | 155.8 K | |
| TSU | Trisura Group Ltd | 34.97 | 2.21 | 6.75 | 49.47 K | |
| NEO | NEO Performance Materials Inc | 10.4605 | 0.6586 | 6.72 | 59.8 K | |
| CF | Canaccord Genuity Group Inc | 4.4037 | 0.2767 | 6.7 | 297.1 K | |
| META | Meta CDR [Cad Hedged] | 9.704 | 0.6053 | 6.65 | 41.33 K | |
| CIA | Champion Iron Ltd | 4.2164 | 0.2613 | 6.61 | 689.1 K | |
| AIM | Aimia Inc | 4.43 | 0.27 | 6.49 | 124.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.7009 | 1.0166 | 6.48 | 1.5 K | |
| FRU | Freehold Royalties Ltd | 9.5633 | 0.5735 | 6.38 | 990.56 K | |
| IS | Infrastructure Dividend Split Corp | 12.3679 | 0.7237 | 6.22 | 4.25 K | |
| EDR | Endeavour Silver Corp | 4.1183 | 0.2364 | 6.09 | 255.66 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7228 | 0.6121 | 6.05 | 510 | |
| MX | Methanex Corp | 48.4889 | 2.74 | 5.99 | 419.69 K | |
| BB | Blackberry Ltd | 7.40 | 0.41 | 5.87 | 2.37 M | |
| PBL | Pollard Banknote Ltd | 21.4533 | 1.1816 | 5.83 | 20.2 K | |
| SGY | Surge Energy Inc | 7.1427 | 0.3921 | 5.81 | 807.6 K | |
| BNE | Bonterra Energy Corp | 8.76 | 0.48 | 5.8 | 184.55 K | |
| KXS | Kinaxis Inc | 144.94 | 7.93 | 5.79 | 78.8 K | |
| ILLM | Acuityads Holdings Inc | 3.11 | 0.17 | 5.78 | 152.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8268 | 1.4101 | 5.78 | 56.9 K | |
| SLF-PJ | Sun Life Financial Inc | 12.5082 | 0.6767 | 5.72 | 600 | |
| CCO | Cameco Corp | 28.73 | 1.545 | 5.68 | 1.5 M | |
| BCE-PD | Bce Inc Pref D | 14.3598 | 0.7546 | 5.55 | 1.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.224 | 0.6411 | 5.53 | 6.17 K | |
| BCE-PG | Bce Inc Pref G | 13.3423 | 0.6988 | 5.53 | 3.2 K | |
| FTT | Finning Intl | 24.7663 | 1.2728 | 5.42 | 809.06 K | |
| OGI | Organigram Holdings Inc | 5.48 | 0.28 | 5.38 | 176.9 K | |
| NG | Novagold Res Inc | 7.45 | 0.38 | 5.37 | 165.24 K | |
| U-U | Sprott Physical Uranium Trust | 10.71 | 0.54 | 5.31 | 42.74 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.8142 | 0.7965 | 5.3 | 2.1 K | |
| ERO | Ero Copper Corp | 11.92 | 0.60 | 5.3 | 168.3 K | |
| IFP | Interfor Corp | 25.49 | 1.28 | 5.29 | 183.4 K | |
| SHOP | Shopify Inc | 49.709 | 2.492 | 5.28 | 2.88 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.7075 | 0.8338 | 5.25 | 2.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.754 | 1.0823 | 5.24 | 209.11 K | |
| REAL | Real Matters Inc | 5.45 | 0.27 | 5.21 | 196.45 K | |
| OBE | Obsidian Energy Ltd | 10.10 | 0.50 | 5.21 | 824.27 K | |
| AG | First Majestic Silver Corp | 10.2179 | 0.5045 | 5.19 | 472.69 K | |
| HUT | Hut 8 Corp | 11.15 | 0.55 | 5.19 | 442.78 K | |
| BYD | Boyd Group Services Inc | 133.9636 | 6.4663 | 5.07 | 56.6 K | |
| BCE-PR | BCE Inc Pref R | 13.2925 | 0.6416 | 5.07 | 1.4 K | |
| CVE | Cenovus Energy Inc | 21.7199 | 1.0462 | 5.06 | 7.75 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8141 | 0.1837 | 5.06 | 4.37 M | |
| GTE | Gran Tierra Energy Inc | 14.60 | 0.70 | 5.04 | 133.26 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0183 | 0.2885 | 5.04 | 44.45 K | |
| ALA-PG | Altagas Ltd Pref G | 16.1537 | 0.7689 | 5 | 1.1 K | |
| LSPD | Lightspeed Commerce Inc. | 32.82 | 1.55 | 4.96 | 1.53 M | |
| FVI | Fortuna Mines Inc | 4.06 | 0.19 | 4.91 | 371 K | |
| OVV | Ovintiv Inc | 52.9402 | 2.4693 | 4.89 | 441.77 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1603 | 0.5995 | 4.77 | 100 | |
| HBM | Hudbay Minerals Inc | 5.4423 | 0.2478 | 4.77 | 1.76 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1681 | 0.1897 | 4.77 | 142.8 K | |
| MUX | Mcewen Mining Inc | 6.60 | 0.30 | 4.76 | 28.67 K | |
| URC | Uranium Royalty Corp | 3.32 | 0.15 | 4.73 | 86.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.1758 | 0.9026 | 4.68 | 61.6 K | |
| CRON | Cronos Group Inc | 4.03 | 0.18 | 4.68 | 347.7 K | |
| AFN | Ag Growth International Inc | 29.1958 | 1.2788 | 4.58 | 31.4 K | |
| BCE-PE | Bce Inc Pref E | 13.9605 | 0.6092 | 4.56 | 1.2 K | |
| CG | Centerra Gold Inc | 5.7787 | 0.2521 | 4.56 | 378.2 K | |
| CGO | Cogeco Inc Sv | 56.1106 | 2.442 | 4.55 | 24.87 K | |
| VET | Vermilion Energy Inc | 20.4429 | 0.8869 | 4.54 | 2.05 M | |
| GSY | Goeasy Ltd | 86.8838 | 3.7642 | 4.53 | 30.33 K | |
| SLS | Solaris Resources Inc | 8.65 | 0.37 | 4.47 | 202.6 K | |
| TCL-A | Transcontinental Inc | 12.3571 | 0.528 | 4.46 | 144.89 K | |
| CJR-B | Corus Entertainment Inc | 3.6541 | 0.1556 | 4.45 | 626.8 K | |
| PD | Precision Drilling Corp | 78.49 | 3.31 | 4.4 | 93.31 K | |
| OLA | Orla Mining Ltd | 4.0457 | 0.1698 | 4.38 | 236.9 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.0473 | 0.8365 | 4.35 | 5.48 K | |
| NUAG | New Pacific Metals Corp | 4.34 | 0.18 | 4.33 | 33.52 K | |
| IVN | Ivanhoe Mines Ltd | 7.49 | 0.31 | 4.32 | 2.33 M | |
| WEED | Canopy Growth Corp | 48.80 | 2.00 | 4.27 | 107.9 K | |
| ENGH | Enghouse Systems Ltd | 24.9179 | 1.0204 | 4.27 | 96.41 K | |
| SU | Suncor Energy Inc | 37.8162 | 1.5449 | 4.26 | 6.32 M | |
| CJT | Cargojet Inc | 138.8849 | 5.6362 | 4.23 | 56.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.781 | 0.6396 | 4.22 | 1.8 K | |
| AGF-B | AGF Management Limited | 5.4657 | 0.2206 | 4.21 | 78.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 507.00 | 694.38 B | 28.84 | 6.03 | 700 |
| TCEHY | Tencent Holdings Limited | 49.18 | 480.59 B | 1.18 | 2.46 | 3.03 M |
| TCTZF | Tencent Holdings Limited | 48.98 | 479.5 B | 1.63 | 3.44 | 9.9 K |
| DOGEF | Ørsted A/S | 104.30 | 428.24 B | 6.54 | 6.69 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.52 | 394.85 B | 0.10 | 0.88 | 55.1 K |
| RHHBY | Roche Holding AG | 41.64 | 333.25 B | 1.63 | 4.07 | 2.23 M |
| RHHBF | Roche Holding AG | 388.00 | 332.31 B | 38.00 | 10.86 | 100 |
| RHHVF | Roche Holding AG | 325.04 | 331.49 B | 11.40 | 3.63 | 19 K |
| HBCYF | HSBC Holdings plc | 6.54 | 328.05 B | 0.05 | 0.77 | 13.3 K |
| NVSEF | Novartis AG | 84.01 | 292.66 B | 5.21 | 6.61 | 40.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 623.00 | 277.51 B | 26.10 | 4.37 | 499 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.02 | 277.1 B | 5.32 | 4.44 | 143 K |
| NSRGY | Nestlé S.A | 116.87 | 264.19 B | 3.50 | 3.09 | 297 K |
| NSRGF | Nestlé S.A | 116.03 | 256.84 B | 3.80 | 3.39 | 12.5 K |
| LRLCY | L'Oréal S.A | 71.60 | 235.13 B | 3.27 | 4.79 | 82.7 K |
| SIEGY | Siemens Aktiengesellschaft | 54.82 | 234.6 B | 2.35 | 4.48 | 353.3 K |
| SMAWF | Siemens Aktiengesellschaft | 108.64 | 231.84 B | 3.68 | 3.51 | 600 |
| BABAF | Alibaba Group Holding Ltd | 14.65 | 228.4 B | 0.69 | 4.94 | 2.2 K |
| LRLCF | L'Oréal S.A | 345.50 | 227.87 B | 13.84 | 4.17 | 1.1 K |
| SFTBF | SoftBank Group Corp | 39.28 | 226.02 B | 1.87 | 5 | 35.3 K |
| TOYOF | Toyota Motor Corporation | 15.3065 | 225.61 B | 0.2118 | 1.4 | 8.82 K |
| SFTBY | SoftBank Group Corp | 19.62 | 224.65 B | 0.66 | 3.48 | 560.9 K |
| NONOF | Novo Nordisk A/S | 109.50 | 210.6 B | 2.80 | 2.62 | 49.1 K |
| TOELY | Tokyo Electron Limited | 87.19 | 208.24 B | 4.50 | 5.44 | 56.3 K |
| NAPRF | Naspers Limited | 117.45 | 208.17 B | 5.55 | 4.96 | 100 |
| TOELF | Tokyo Electron Limited | 344.80 | 208 B | 14.65 | 4.44 | 400 |
| BHPLF | BHP Group | 27.32 | 205.82 B | 0.34 | 1.26 | 122.5 K |
| IDEXY | Industria de Diseño Textil S.A | 11.69 | 198.18 B | 0.28 | 2.45 | 1.27 M |
| IDEXF | Industria de Diseño Textil S.A | 23.04 | 194.66 B | 0.42 | 1.86 | 25.2 K |
| HESAY | Hermès International Société en commandite par actions | 113.55 | 192.72 B | 4.15 | 3.79 | 26 K |
| ABLZF | ABB Ltd | 26.15 | 189.15 B | 0.57 | 2.23 | 73.3 K |
| CMWAY | Commonwealth Bank of Australia | 63.28 | 188.38 B | 1.49 | 2.41 | 69.2 K |
| SAPGF | SAP SE | 96.27 | 181.37 B | 3.07 | 3.29 | 105.5 K |
| SBGSF | Schneider Electric S.E | 122.94 | 176.38 B | 4.11 | 3.46 | 1.3 K |
| SBGSY | Schneider Electric S.E | 24.77 | 175.61 B | 1.15 | 4.87 | 366.8 K |
| ALIZY | Allianz SE | 19.19 | 175.61 B | 0.31 | 1.64 | 228.8 K |
| ALIZF | Allianz SE | 189.79 | 175.1 B | 2.19 | 1.17 | 200 |
| EADSF | Airbus SE | 96.36 | 172.29 B | 1.08 | 1.13 | 1.7 K |
| EADSY | Airbus SE | 24.64 | 171.65 B | 0.71 | 2.97 | 313.6 K |
| IBDSF | Iberdrola S.A | 10.61 | 163.7 B | 0.32 | 3.11 | 10.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.10 | 163.4 B | 1.10 | 2.12 | 4.6 K |
| IBDRY | Iberdrola S.A | 42.45 | 162.78 B | 0.96 | 2.31 | 151.2 K |
| FRCOF | Fast Retailing Co. Ltd | 528.00 | 159.19 B | 25.18 | 5.01 | 100 |
| SAFRY | Safran SA | 25.25 | 157.51 B | 0.79 | 3.23 | 214 K |
| SAFRF | Safran SA | 100.10 | 156.16 B | 4.80 | 5.04 | 4 K |
| RTPPF | Rio Tinto Group | 63.10 | 153.39 B | 3.28 | 5.48 | 1.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 31.45 | 149.46 B | 1.53 | 5.11 | 400 |
| DTEGY | Deutsche Telekom AG | 20.06 | 146.24 B | 0.34 | 1.72 | 121.6 K |
| ADTTF | Advantest Corporation | 55.53 | 146.22 B | 1.15 | 2.11 | 200 |
| ATEYY | Advantest Corporation | 55.90 | 145.5 B | 2.95 | 5.57 | 20.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.81 | 144.71 B | 0.21 | 0.66 | 23.2 K |
| DTEGF | Deutsche Telekom AG | 19.95 | 144.61 B | 0.26 | 1.32 | 11.2 K |
| DBSDY | DBS Group Holdings Ltd | 86.92 | 143.66 B | 0.63 | 0.73 | 60.8 K |
| DBSDF | DBS Group Holdings Ltd | 21.50 | 143.62 B | 0.16 | 0.75 | 2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.60 | 138.43 B | 0.06 | 1.32 | 5.3 K |
| CFRUY | Compagnie Financière Richemont SA | 10.68 | 135.11 B | 0.45 | 4.4 | 734.1 K |
| BTAFF | British American Tobacco p.l.c | 42.80 | 132.71 B | 1.07 | 2.56 | 2 K |
| UNCRY | UniCredit S.p.A. | 5.19 | 131.07 B | 0.058 | 1.13 | 180.5 K |
| BNPQF | BNP Paribas SA | 50.78 | 127.02 B | 1.30 | 2.63 | 19 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.29 | 126.77 B | 1.50 | 2.69 | 300 |
| BNPQY | BNP Paribas SA | 25.46 | 126.2 B | 0.66 | 2.66 | 306 K |
| UNLYF | Unilever PLC | 45.87 | 126.07 B | 1.47 | 3.31 | 1.1 K |
| HTHIY | Hitachi Ltd | 95.85 | 125.06 B | 0.67 | 0.7 | 39.2 K |
| HTHIF | Hitachi Ltd | 47.99 | 124.91 B | 0.61 | 1.29 | 600 |
| AIQUY | L'Air Liquide S.A | 28.56 | 124.69 B | 1.22 | 4.46 | 234 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.61 | 122.87 B | 0.45 | 3.18 | 330.1 K |
| IVSBF | Investor AB (publ) | 16.51 | 122.45 B | 0.13 | 0.79 | 300 |
| SNEJF | Sony Group Corporation | 85.30 | 121.63 B | 1.39 | 1.66 | 2.1 K |
| AIQUF | L'Air Liquide S.A | 140.99 | 119.22 B | 5.57 | 4.11 | 600 |
| PIAIF | Ping An Insurance | 6.83 | 119.15 B | 0.13 | 1.94 | 3.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.16 | 118.4 B | 0.48 | 4.11 | 221.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.69 | 118.24 B | 0.35 | 2.62 | 160.8 K |
| IFNNY | Infineon Technologies AG | 25.56 | 116.12 B | 0.96 | 3.9 | 218.1 K |
| KYCCF | Keyence Corporation | 343.48 | 115.93 B | 4.30 | 1.27 | 3.5 K |
| ESOCF | Enel SpA | 5.80 | 114.71 B | 0.14 | 2.47 | 31.7 K |
| ENLAY | Enel SpA | 5.79 | 113.52 B | 0.11 | 1.94 | 6.59 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.39 | 112.09 B | 0.17 | 2.35 | 31.6 K |
| ZURVY | Zurich Insurance Group AG | 43.61 | 108.53 B | 1.82 | 4.36 | 97.8 K |
| ZFSVF | Zurich Insurance Group AG | 428.80 | 108.19 B | 7.78 | 1.85 | 100 |
| SNYNF | Sanofi | 104.50 | 101.95 B | 7.75 | 8.01 | 1.6 K |
| GLAXF | GlaxoSmithKline plc | 21.10 | 101.52 B | 0.27 | 1.3 | 3.9 K |
| MSBHF | Mitsubishi Corporation | 29.62 | 100.46 B | 0.17 | 0.58 | 2.2 K |
| AXAHY | AXA SA | 23.85 | 100.29 B | 0.53 | 2.27 | 135.4 K |
| AXAHF | AXA SA | 23.66 | 98.05 B | 1.01 | 4.46 | 2.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.95 | 96.27 B | 0.25 | 4.39 | 493.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.57 | 95.63 B | 0.685 | 2.37 | 2.7 K |
| ATLKY | Atlas Copco AB | 9.55 | 94.84 B | 0.27 | 2.91 | 445.5 K |
| AAGIY | AIA Group Limited | 41.02 | 93.96 B | 0.57 | 1.41 | 271.5 K |
| BPAQF | BP p.l.c | 4.93 | 91.93 B | 0.16 | 3.35 | 5.4 K |
| AAIGF | AIA Group Limited | 10.30 | 91.82 B | 0.19 | 1.88 | 25.4 K |
| PROSY | Prosus N.V | 11.38 | 90.92 B | 0.59 | 5.47 | 1.25 M |
| PROSF | Prosus N.V | 56.05 | 89.45 B | 5.00 | 9.79 | 10.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.35 | 89.14 B | 0.25 | 6.1 | 14.6 K |
| INGVF | ING Groep N.V | 10.08 | 88.94 B | 0.13 | 1.31 | 5.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.97 | 88.07 B | 2.87 | 3.82 | 45 K |
| ESLOF | EssilorLuxottica Société anonyme | 152.50 | 86.93 B | 6.34 | 4.34 | 1.3 K |
| WEBNF | Westpac Banking Corporation | 13.61 | 85.46 B | 0.28 | 2.1 | 18.7 K |
| ATLCY | Atlas Copco AB | 8.48 | 83.72 B | 0.19 | 2.29 | 46.6 K |
| TKOMY | Tokio Marine Holdings Inc | 58.89 | 82.68 B | 0.76 | 1.31 | 35.3 K |
| VCISY | VINCI SA | 23.30 | 81.83 B | 0.83 | 3.69 | 116.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.30 | 9.83 M | 0.20 | 6.45 | 4.48 K |
| HDRO | Primary Hydrogen Corp. | 5.20 | 2.00 | 62.5 | 550 | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 866 | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | 0.45 | 15 | 32.7 K | |
| BEEP | Geiger Energy Corporation | 4.05 | 0.45 | 12.5 | 30.91 K | |
| EU | enCore Energy Corp | 3.69 | 0.36 | 10.81 | 205.03 K | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.175 | 5.56 | 2.59 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.48 | 0.28 | 5.38 | 209.4 K | |
| DM | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 260.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | 6.75 | 4.17 | 77 | |
| EVGN | EverGen Infrastructure Corp | 3.29 | 0.12 | 3.79 | 9.4 K | |
| RARE | Tactical Resources Corp. | 4.15 | 0.15 | 3.75 | 1.52 K | |
| ELBM | Electra Battery Materials Corp | 4.35 | 0.15 | 3.57 | 18.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7264 | 0.2089 | 3.21 | 16.01 K | |
| XRTX | XORTX Therapeutics Inc | 74.25 | 2.25 | 3.13 | 65 | |
| ALV | Alvopetro Energy Ltd | 4.2714 | 0.125 | 3.01 | 9.9 K | |
| SLI | Standard Lithium Ltd | 6.16 | 0.17 | 2.84 | 112.9 K | |
| IBAT | International Battery Metals Ltd. | 3.75 | 0.10 | 2.74 | 28.2 K | |
| TM | Trigon Metals Inc | 4.75 | 0.125 | 2.7 | 600 | |
| NFG | New Found Gold Corp | 6.30 | 0.13 | 2.11 | 128.51 K | |
| TOI | Topicus.com Inc | 67.4003 | 1.3633 | 2.06 | 90.4 K | |
| MAI | Minera Alamos Inc | 5.20 | 0.10 | 1.96 | 25.02 K | |
| LA | Los Andes Copper Ltd | 15.75 | 0.30 | 1.94 | 6.8 K | |
| PVT | Pivotree Inc | 3.25 | 0.05 | 1.56 | 24.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.8531 | 0.1049 | 1.55 | 100 | |
| NU | NeutriSci International Inc | 4.06 | 0.06 | 1.5 | 19.81 M | |
| MGRO | MustGrow Biologics Corp. | 3.33 | 0.03 | 0.91 | 23.69 K |