Gainer Valuations for 24 June 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 24 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.6025 | 60.06 B | 1.8724 | 4.6 | 787.3 K | 33.54 M |
| LNG | Cheniere Energy | 121.9716 | 59.63 B | 1.378 | 1.14 | 5.29 M | 644.97 M |
| CBOE | CBOE Global Markets Inc | 109.4875 | 36.05 B | 2.4672 | 2.31 | 894.3 K | 97.91 M |
| CQP | Cheniere Energy Partners LP | 34.6453 | 27.44 B | 0.6458 | 1.9 | 121.38 K | 4.21 M |
| EQX | Equinox Gold Corp | 5.1652 | 13.17 B | 0.1499 | 2.99 | 1.58 M | 8.14 M |
| BTG | B2Gold Corp | 3.0895 | 6.75 B | 0.0942 | 3.14 | 11.11 M | 34.32 M |
| NXE | Nexgen Energy Ltd | 3.86 | 5.3 B | 0.35 | 9.97 | 3.11 M | 11.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 3.99 B | 0.58 | 1.91 | 247 | 7.66 K |
| UEC | Uranium Energy | 3.57 | 3.56 B | 0.29 | 8.84 | 12.59 M | 44.96 M |
| PRK | Park National Corp | 107.4406 | 3.3 B | 3.9917 | 3.86 | 77.4 K | 8.32 M |
| SEB | Seaboard Corporation | 3704.9839 | 3.3 B | 84.1819 | 2.32 | 1.3 K | 4.82 M |
| NG | Novagold Resources Inc | 5.80 | 2.68 B | 0.35 | 6.42 | 3.81 M | 22.12 M |
| NOG | Northern Oil and Gas | 21.4412 | 2.37 B | 0.1644 | 0.77 | 3.27 M | 70.03 M |
| UUUU | Energy Fuels Inc | 5.71 | 1.9 B | 0.43 | 8.14 | 4.84 M | 27.62 M |
| CET | Central Securities Corp | 28.0582 | 1.68 B | 0.4431 | 1.6 | 40.2 K | 1.13 M |
| TMP | Tompkinstrustco | 62.5697 | 1.48 B | 1.7032 | 2.8 | 107.7 K | 6.74 M |
| FISK | Empire State Realty Op LP Se | 6.3963 | 1.4 B | 0.1966 | 3.17 | 814 | 5.21 K |
| OGCP | Empire State Realty Op LP Se | 6.773 | 1.38 B | 0.1403 | 2.12 | 550 | 3.73 K |
| SLSR | Solaris Res Inc | 6.695 | 1.16 B | 0.295 | 4.61 | 1.36 K | 9.09 K |
| NEWP | New Pacific Metals Corp | 3.38 | 1.03 B | 0.16 | 4.97 | 104.1 K | 351.86 K |
| REPX | Riley Exploration Permian Inc | 22.9519 | 930.32 M | 1.4034 | 6.51 | 236.57 K | 5.43 M |
| SKYH | Sky Harbour Group Corp | 5.92 | 839.97 M | 0.32 | 5.71 | 162.4 K | 961.41 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2135 | 736.75 M | 0.1791 | 3.56 | 133.7 K | 697.04 K |
| BHB | Bar Harbor Bankshares | 23.2124 | 712.72 M | 1.8405 | 8.61 | 82.4 K | 1.91 M |
| NFGC | New Found Gold Corp | 4.86 | 630.35 M | 0.09 | 1.89 | 222.3 K | 1.08 M |
| OBE | Obsidian Energy Ltd | 7.82 | 614.54 M | 0.40 | 5.39 | 1.09 M | 8.55 M |
| CTGO | Contango Ore Inc | 22.685 | 508.97 M | 0.3696 | 1.66 | 983 | 22.3 K |
| CIX | Compx International Inc | 17.0351 | 459.11 M | 1.3828 | 8.83 | 13.84 K | 235.8 K |
| RLGT | Radiant Logistics | 7.76 | 451 M | 0.83 | 11.98 | 785.08 K | 6.09 M |
| CMCL | Caledonia Mining Cp | 10.131 | 398.5 M | 0.1198 | 1.2 | 40 K | 405.27 K |
| BRBS | Blue Ridge Bankshare | 14.4929 | 365.03 M | 0.4543 | 3.24 | 195.43 K | 2.83 M |
| GTE | Gran Tierra Energy Inc | 11.30 | 355.57 M | 0.40 | 3.67 | 853.42 K | 9.64 M |
| SLI | Standard Lithium Ltd | 4.71 | 355.37 M | 0.12 | 2.61 | 1.27 M | 6 M |
| IDR | Idaho Strategic Resources | 8.01 | 317.47 M | 0.81 | 11.25 | 52.44 K | 420.01 K |
| ELA | Envela Corp | 7.10 | 303.77 M | 0.47 | 7.09 | 176 K | 1.25 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9132 | 284.35 M | 0.0811 | 0.92 | 115.5 K | 1.03 M |
| FRD | Friedman Industries Inc | 8.3176 | 279.78 M | 0.5132 | 6.58 | 19.3 K | 160.53 K |
| ACU | Acme United Corp | 28.0185 | 271.24 M | 0.1583 | 0.57 | 2.3 K | 64.44 K |
| INFU | Infusystems Holdings | 9.61 | 261.91 M | 0.75 | 8.47 | 2.23 M | 21.39 M |
| BKTI | Bk Technologies Inc | 11.945 | 252.44 M | 0.4876 | 4.26 | 4.28 K | 51.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7604 | 243.23 M | 0.1061 | 1.59 | 59.4 K | 401.57 K |
| PED | Pedevco Corp | 24.00 | 201.24 M | 0.80 | 3.45 | 26.82 K | 643.68 K |
| CMT | Core Molding Technologies Inc | 9.39 | 187.25 M | 0.39 | 4.33 | 12.4 K | 116.44 K |
| INTT | Intest Corp | 6.83 | 179.56 M | 0.32 | 4.92 | 26.63 K | 181.88 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9433 | 159.93 M | 0.1944 | 2.88 | 38.6 K | 268.01 K |
| EPM | Evolution Petroleum Corp | 4.1625 | 141.41 M | 0.1461 | 3.64 | 212.2 K | 883.28 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | 0.03 | 0.93 | 7.2 K | 23.4 K |
| BCV | Bancroft Convertible Fund | 14.0081 | 120.99 M | 0.3573 | 2.62 | 32.1 K | 449.66 K |
| LODE | Comstock Mining Inc | 7.40 | 113.23 M | 0.332 | 4.7 | 57.34 K | 424.35 K |
| OPHC | Optimumbank Hlds | 3.9087 | 113.04 M | 0.0787 | 2.05 | 703 | 2.75 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.85 | 93.56 M | 0.06 | 0.61 | 300 | 2.96 K |
| LGL | LGL Group | 4.9585 | 84.63 M | 0.4336 | 9.58 | 179.54 K | 890.25 K |
| KULR | Kulr Technology Group Inc | 13.68 | 75.44 M | 1.20 | 9.62 | 72.19 K | 987.53 K |
| IOR | Income Opportunity Realty Trust | 12.84 | 75.31 M | 1.47 | 12.93 | 1.11 K | 14.3 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 70.7 M | 40.4872 | 4.76 | 90 | 80.16 K |
| DIT | Amcon Distributing Company | 154.3221 | 59.44 M | 2.3386 | 1.54 | 300 | 46.3 K |
| APT | Alpha Pro Tech | 4.36 | 58.58 M | 0.08 | 1.87 | 36.01 K | 156.99 K |
| ANVS | Annovis Bio Inc | 11.27 | 51.64 M | 0.39 | 3.58 | 46.84 K | 527.85 K |
| FSP | Franklin Street Properties | 4.0886 | 45.85 M | 0.165 | 4.21 | 1.34 M | 5.48 M |
| BATL | Battalion Oil Corp | 9.03 | 45.12 M | 0.31 | 3.56 | 353.1 K | 3.19 M |
| CCEL | Cryo-Cell Intl Inc | 4.9489 | 40.88 M | 0.2727 | 5.83 | 19.3 K | 95.51 K |
| GRF | Eagle Capital Growth Fund | 6.5556 | 40.87 M | 0.2373 | 3.76 | 900 | 5.9 K |
| AGIG | AGIG | 53.90 | 39.25 M | 6.00 | 12.53 | 513.74 K | 27.69 M |
| INDO | Indonesia Energy Corp Ltd | 7.32 | 38.93 M | 0.47 | 6.86 | 1.59 M | 11.63 M |
| ZDGE | Zedge Inc Cl B | 3.1871 | 36.01 M | 0.1869 | 6.23 | 108.35 K | 345.31 K |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 27.46 M | 1794.2539 | 3.7 | 36 | 1.81 M |
| MI | Nft Limited Class A Ordinary Share | 90.00 | 27.41 M | 5.50 | 6.51 | 3.95 K | 355.86 K |
| MXC | Mexco Energy Corp | 15.5735 | 18.78 M | 0.6493 | 4.35 | 45.7 K | 711.71 K |
| SRXH | Srx Health Solutions Inc | 72.5926 | 17.91 M | 3.8519 | 5.6 | 3.43 K | 248.92 K |
| UUU | Universal Security Instruments | 3.1323 | 16.02 M | 0.0337 | 1.09 | 172.8 K | 541.26 K |
| ACCS | Access Newswire Inc | 23.67 | 13.7 M | 1.42 | 6.38 | 22.35 K | 528.95 K |
| CVR | Chicago Rivet & Machine Company | 26.4009 | 10.63 M | 0.7133 | 2.78 | 200 | 5.28 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | 0.10 | 2.22 | 19.19 K | 88.27 K |
| PLAG | Planet Green Holdings Corp | 8.70 | 5.25 M | 0.80 | 10.13 | 1.67 K | 14.53 K |
| PHGE | Biomx Ltd | 133.00 | 4.04 M | 10.26 | 8.36 | 18 | 2.39 K |
| AUMN | Golden Minerals Company | 9.50 | 3.64 M | 0.625 | 7.04 | 12.41 K | 117.88 K |
| BQ | Boqii Holding Ltd ADR | 66.6667 | 3.49 M | 0.3334 | 0.5 | 2.76 K | 184.2 K |
| TOPS | Top Ships Inc | 96.00 | 2.25 M | 2.40 | 2.56 | 2.87 K | 275.23 K |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | 36.00 | 6.67 | 242 | 139.39 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.17 M | 2.165 | 5.72 | 12.28 K | 491.04 K |
| VTAK | Catheter Precision Inc | 3135.00 | 286.48 K | 285.00 | 10 | 109 | 341.71 K |
| SING | Singlepoint | 88920.00 | 7.98 K | 520.00 | 0.59 | 1 | 88.92 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.5549 | 0.7315 | 7.45 | 2.44 K | 25.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.835 | 0.898 | 5.01 | 100 | 1.88 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.99 | 0.693 | 3.59 | 288 | 5.76 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3298 | 0.7642 | 3.54 | 2.3 K | 51.36 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.97 | 0.385 | 1.63 | 1.77 K | 42.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | 0.25 | 1.41 | 827 | 14.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.35 | 0.23 | 1.14 | 7.71 K | 156.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.05 | 0.1813 | 0.76 | 3.37 K | 80.98 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8604 | 0.1326 | 0.75 | 400 | 7.14 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9627 | 0.1188 | 0.67 | 2.1 K | 37.72 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.15 | 0.10 | 0.59 | 200 | 3.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.62 | 619.76 B | 3.35 | 3.21 | 321.59 K | 34.61 M |
| CL | Crude Oil | 107.62 | 3.35 | 3.21 | 321.59 K | 34.61 M | |
| BZ | Brent Crude | 113.12 | 3.07 | 2.79 | 134.18 K | 15.18 M | |
| HE | Lean Hogs | 110.92 | 2.37 | 2.18 | 7.34 K | 814.6 K | |
| ZL | Soybean Oil | 66.93 | 1.42 | 2.17 | 37.03 K | 2.48 M | |
| HO | Heating Oil | 4.3629 | 0.025 | 0.58 | 25.62 K | 111.76 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13548.2998 | 5.79 T | 516.0898 | 3.96 | 151.97 M | 2.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.0002 | 5.1 T | 3.3263 | 2.45 | 89.12 M | 12.39 B |
| NVDA | Nvidia Corporation | 17.0985 | 4.83 T | 0.8996 | 5.55 | 472.15 M | 8.07 B |
| MSFT | Microsoft Corporation | 259.5696 | 4.13 T | 8.5715 | 3.41 | 33.92 M | 8.81 B |
| GOOGL | Alphabet Inc Class A | 117.0079 | 3.55 T | 5.686 | 5.11 | 41.16 M | 4.82 B |
| GOOG | Alphabet Inc Class C | 117.5727 | 3.53 T | 5.8058 | 5.19 | 39.12 M | 4.6 B |
| AMZN | Amazon.com Inc | 116.46 | 2.88 T | 4.02 | 3.58 | 69.87 M | 8.14 B |
| META | Meta Platforms Inc | 168.8351 | 1.61 T | 11.3212 | 7.19 | 68.74 M | 11.61 B |
| AVGO | Broadcom Inc. | 47.7698 | 1.55 T | 1.1739 | 2.52 | 21.2 M | 1.01 B |
| TSLA | Tesla Inc | 245.7067 | 1.52 T | 10.6367 | 4.52 | 95.77 M | 23.53 B |
| MU | Micron Technology | 57.2144 | 899.74 B | 2.1735 | 3.95 | 15.65 M | 895.27 M |
| AMD | Advanced Micro Devices | 87.08 | 797.92 B | 4.65 | 5.64 | 88.55 M | 7.71 B |
| ASML | ASML Holding N.V. ADR | 497.9863 | 576.7 B | 28.7623 | 6.13 | 907.82 K | 452.08 M |
| COST | Costco Wholesale | 462.6163 | 463.72 B | 8.9491 | 1.97 | 2.86 M | 1.32 B |
| PLTR | Palantir Technologies Inc | 10.19 | 412.61 B | 0.73 | 7.72 | 67.83 M | 691.15 M |
| CSCO | Cisco Systems Inc | 39.2451 | 408.49 B | 1.0412 | 2.73 | 30.54 M | 1.2 B |
| INTC | Intel Corp | 36.3675 | 309.41 B | 1.1303 | 3.21 | 38.16 M | 1.39 B |
| AMAT | Applied Materials | 94.181 | 293.15 B | 3.9468 | 4.37 | 10.58 M | 996.71 M |
| AZN | Astrazeneca Plc ADR | 123.396 | 293.14 B | 4.519 | 3.8 | 2.82 M | 348.18 M |
| PANW | Palo Alto Networks Inc | 85.1182 | 284.85 B | 1.2733 | 1.52 | 21.63 M | 1.84 B |
| TXN | Texas Instruments | 138.7278 | 284.78 B | 4.2788 | 3.18 | 6.43 M | 891.45 M |
| LRCX | Lam Research Corp | 43.2478 | 277.1 B | 2.5082 | 6.16 | 14.22 M | 614.85 M |
| NFLX | Netflix Inc | 19.085 | 276.44 B | 0.914 | 5.03 | 124.24 M | 2.37 B |
| AMGN | Amgen Inc | 218.2044 | 258.68 B | 2.0276 | 0.94 | 4.53 M | 987.96 M |
| CRWD | Crowdstrike Holdings Inc | 184.99 | 246.77 B | 10.09 | 5.77 | 6.13 M | 1.13 B |
| LIN | Linde Plc | 288.3787 | 240.9 B | 6.0865 | 2.16 | 23.96 M | 6.91 B |
| GILD | Gilead Sciences Inc | 55.3502 | 216.53 B | 0.4388 | 0.8 | 9.21 M | 509.64 M |
| SHOP | Shopify Inc | 38.523 | 198.58 B | 2.14 | 5.88 | 46.65 M | 1.8 B |
| ADI | Analog Devices | 140.3047 | 196.85 B | 3.8898 | 2.85 | 5.11 M | 716.8 M |
| KLAC | K L A-Tencor Corp | 326.9223 | 195.48 B | 18.142 | 5.88 | 1.92 M | 629.1 M |
| PEP | Pepsico Inc | 147.2236 | 194.08 B | 1.799 | 1.24 | 5.95 M | 876.2 M |
| QCOM | Qualcomm Inc | 114.7424 | 184.94 B | 4.5952 | 4.17 | 8.13 M | 932.63 M |
| ISRG | Intuitive Surg Inc | 209.67 | 170.32 B | 5.17 | 2.53 | 2.27 M | 476.05 M |
| TMUS | T-Mobile US | 131.80 | 168.6 B | 1.0961 | 0.84 | 6.42 M | 845.68 M |
| MRVL | Marvell Technology Inc | 47.4887 | 143.61 B | 1.9303 | 4.24 | 20.04 M | 951.78 M |
| VRTX | Vertex Pharmaceutic | 292.55 | 139.16 B | 9.05 | 3.19 | 4.27 M | 1.25 B |
| IBKR | Interactive Brokers | 14.5254 | 132.69 B | 0.4185 | 2.97 | 5.09 M | 73.9 M |
| BKNG | Booking Holdings Inc | 75.8255 | 132.48 B | 3.7692 | 5.23 | 12.73 M | 965.26 M |
| STX | Seagate Technology | 65.9722 | 128.12 B | 3.025 | 4.81 | 1.95 M | 128.55 M |
| SBUX | Starbucks Corporation | 71.3475 | 125.06 B | 2.6581 | 3.87 | 18.01 M | 1.29 B |
| WDC | Western Digital Cp | 35.4253 | 121.22 B | 0.8655 | 2.5 | 3.79 M | 134.19 M |
| ADP | Automatic Data Processing, Inc. | 201.2655 | 120.08 B | 7.5524 | 3.9 | 1.91 M | 384.82 M |
| PDD | Pinduoduo Inc ADR | 65.96 | 116.93 B | 1.73 | 2.69 | 14.23 M | 938.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.2224 | 113.74 B | 2.652 | 5.95 | 4.6 M | 217.04 M |
| MAR | Marriot International | 134.4155 | 110.79 B | 6.1041 | 4.76 | 3.08 M | 413.45 M |
| CME | CME Group Inc | 176.7302 | 110.34 B | 1.296 | 0.74 | 1.56 M | 275.01 M |
| ABNB | Airbnb Inc Class A | 103.51 | 105.61 B | 7.79 | 8.14 | 28.8 M | 2.98 B |
| EQIX | Equinix Inc | 637.989 | 104.34 B | 10.8774 | 1.73 | 603.7 K | 385.15 M |
| MRNA | Moderna | 144.27 | 103.15 B | 1.01 | 0.71 | 8.48 M | 1.22 B |
| ADBE | Adobe Systems Inc | 387.72 | 96.71 B | 11.08 | 2.94 | 3.31 M | 1.28 B |
| CSX | CSX Corp | 28.0388 | 96.42 B | 0.8154 | 3 | 24.26 M | 680.27 M |
| REGN | Regeneron Pharmaceuticals | 608.3799 | 95.82 B | 5.0657 | 0.84 | 818.3 K | 497.84 M |
| MNST | Monster Beverage Cp | 47.29 | 95.5 B | 1.20 | 2.6 | 5.94 M | 281.06 M |
| INTU | Intuit Inc | 407.2255 | 95.31 B | 16.4501 | 4.21 | 2.63 M | 1.07 B |
| FTNT | Fortinet Inc | 59.13 | 94.94 B | 2.33 | 4.1 | 8 M | 472.86 M |
| CTAS | Cintas Corp | 91.6235 | 90.94 B | 3.0567 | 3.45 | 3.2 M | 292.94 M |
| APP | AppLovin Corporation | 39.63 | 90.94 B | 1.49 | 3.91 | 16.58 M | 657.01 M |
| CDNS | Cadence Design Systems, Inc. | 157.62 | 90.41 B | 6.56 | 4.34 | 2.18 M | 342.98 M |
| SNPS | Synopsys Inc | 317.47 | 88.72 B | 8.22 | 2.66 | 1.95 M | 617.87 M |
| CMCSA | Comcast Corporation | 32.42 | 88.24 B | 0.3768 | 1.18 | 28.47 M | 923.16 M |
| MELI | MercadoLibre Inc | 739.46 | 88.21 B | 40.82 | 5.84 | 654.43 K | 483.92 M |
| CEG | Constellation Energy Corp | 57.5726 | 87.06 B | 0.6119 | 1.07 | 6.47 M | 372.71 M |
| MDLZ | Mondelez Intl Inc | 56.273 | 86.49 B | 1.4461 | 2.64 | 6.57 M | 369.8 M |
| DASH | Doordash Inc Cl A | 74.11 | 86.05 B | 3.84 | 5.46 | 9.85 M | 729.89 M |
| ROST | Ross Stores Inc | 74.4238 | 78.83 B | 3.4078 | 4.8 | 10.91 M | 812.2 M |
| NTES | Netease Inc ADR | 85.5751 | 77.65 B | 2.505 | 3.02 | 2.03 M | 173.46 M |
| WBD | Discovery Inc Series A | 14.28 | 77.6 B | 0.16 | 1.13 | 49.74 M | 710.27 M |
| ORLY | O'Reilly Automotive | 42.6042 | 74.3 B | 0.7247 | 1.73 | 13.18 M | 561.31 M |
| HON | Honeywell International Inc. Common Stock | 156.7252 | 72.41 B | 4.7447 | 3.12 | 4.41 M | 690.97 M |
| AEP | American Electric Power Company | 81.4414 | 70.37 B | 1.0354 | 1.29 | 3.65 M | 297.03 M |
| DDOG | Datadog Inc | 107.48 | 67.76 B | 6.88 | 6.84 | 6.6 M | 709.05 M |
| NXPI | Nxp Semiconductors | 148.2935 | 66.8 B | 5.4079 | 3.78 | 14.8 M | 2.19 B |
| MPWR | Monolithic Power Sys | 406.6223 | 61.97 B | 19.1575 | 4.94 | 682.9 K | 277.68 M |
| NDAQ | Nasdaq Inc | 50.4016 | 61.32 B | 0.3228 | 0.64 | 4.76 M | 240.11 M |
| FAST | Fastenal Company | 23.6288 | 61.05 B | 0.6647 | 2.89 | 9.23 M | 218.18 M |
| MSTR | Strategy | 20.544 | 60.38 B | 1.713 | 9.1 | 9.96 M | 204.71 M |
| LITE | Lumentum Hld | 82.18 | 56.77 B | 3.98 | 5.09 | 1.13 M | 92.71 M |
| ADSK | Autodesk Inc | 192.48 | 56.45 B | 9.07 | 4.95 | 2.81 M | 541.66 M |
| NTRA | Natera Inc | 41.38 | 56.36 B | 2.53 | 6.51 | 1.65 M | 68.07 M |
| PCAR | Paccar Inc | 48.3661 | 55.89 B | 1.5106 | 3.22 | 3.33 M | 161.11 M |
| GRMN | Garmin Ltd | 92.4172 | 55.72 B | 1.1537 | 1.26 | 1.45 M | 134.07 M |
| EBAY | Ebay Inc | 42.5431 | 55.69 B | 2.5151 | 6.28 | 20.44 M | 869.77 M |
| IDXX | Idexx Laboratories | 361.48 | 55.03 B | 5.86 | 1.65 | 854.01 K | 308.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.6236 | 50.86 B | 1.8324 | 4 | 1.6 M | 76.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.4824 | 50.79 B | 1.8902 | 2 | 737.6 K | 71.17 M |
| XEL | XCEL Energy Inc | 60.5537 | 50.28 B | 1.1305 | 1.9 | 3.93 M | 237.85 M |
| KDP | Keurig Dr Pepper Inc | 32.0844 | 50.06 B | 0.4935 | 1.56 | 15.24 M | 488.96 M |
| PYPL | PayPal Holdings | 77.2669 | 50.01 B | 3.8494 | 5.24 | 29.84 M | 2.31 B |
| FITB | Fifth Third Bancorp | 30.0174 | 49.63 B | 1.4574 | 5.1 | 5.41 M | 162.37 M |
| ROP | Roper Industries | 398.4918 | 48.68 B | 13.1263 | 3.41 | 945.62 K | 376.82 M |
| WDAY | Workday Inc | 152.05 | 48.64 B | 9.86 | 6.93 | 4.72 M | 717.37 M |
| TEAM | Atlassian | 205.32 | 48.07 B | 12.06 | 6.24 | 2.43 M | 499.37 M |
| EXC | Exelon Corp | 37.7626 | 47.64 B | 0.9246 | 2.51 | 7.17 M | 270.85 M |
| ONC | BeiGene, Ltd. | 177.99 | 42.98 B | 21.79 | 13.95 | 534.4 K | 95.12 M |
| PAYX | Paychex Inc | 109.2139 | 42.26 B | 4.5673 | 4.36 | 2.32 M | 253.56 M |
| MCHP | Microchip Technology | 55.5011 | 40.91 B | 2.4462 | 4.61 | 5.8 M | 321.68 M |
| COIN | Coinbase Global Inc Class A | 62.71 | 39.97 B | 3.83 | 6.5 | 24.38 M | 1.53 B |
| TER | Teradyne Inc | 95.6124 | 39.24 B | 5.0996 | 5.63 | 2.76 M | 263.58 M |
| TTWO | Take-Two Interactive Software | 133.62 | 39.06 B | 3.57 | 2.75 | 4.59 M | 612.75 M |
| RPRX | Royalty Pharma Plc Cl A | 39.2848 | 39.04 B | 1.9278 | 5.16 | 8.18 M | 321.54 M |
| COHR | Coherent Inc | 55.72 | 38.42 B | 2.97 | 5.63 | 13.68 M | 762.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.2163 | 2.05 T | 1.7015 | 2.14 | 10.67 M | 866.59 M |
| LLY | Eli Lilly and Company | 315.5733 | 1.26 T | 12.502 | 4.13 | 5.45 M | 1.72 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417401.4375 | 1.24 T | 15101.4375 | 3.75 | 2.12 K | 885.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.28 | 1.24 T | 10.76 | 4.02 | 6.45 M | 1.8 B |
| JPM | JP Morgan Chase & Company | 106.5667 | 935.06 B | 3.0883 | 2.98 | 14.84 M | 1.58 B |
| V | Visa Inc | 199.6943 | 815.95 B | 8.619 | 4.51 | 7.75 M | 1.55 B |
| XOM | Exxon Mobil Corporation | 83.2918 | 696.02 B | 1.6199 | 1.98 | 26.64 M | 2.22 B |
| JNJ | Johnson & Johnson | 163.3623 | 665.19 B | 2.357 | 1.46 | 9.37 M | 1.53 B |
| MA | Mastercard Inc | 323.2247 | 586.02 B | 13.4375 | 4.34 | 4.32 M | 1.4 B |
| ABBV | Abbvie Inc | 131.6926 | 521 B | 2.4983 | 1.93 | 8.53 M | 1.12 B |
| CVX | Chevron Corp | 124.2913 | 425.59 B | 2.0089 | 1.64 | 11.11 M | 1.38 B |
| KO | Coca-Cola Company | 56.394 | 412.12 B | 1.0377 | 1.87 | 18.15 M | 1.02 B |
| PG | Procter & Gamble Company | 138.0112 | 387.81 B | 1.96 | 1.44 | 19.44 M | 2.68 B |
| ORCL | Oracle Corporation | 68.7085 | 375.09 B | 2.9835 | 4.54 | 20.13 M | 1.38 B |
| MRK | Merck & Company | 83.1423 | 370.96 B | 1.0088 | 1.23 | 25.25 M | 2.1 B |
| BAC | Bank of America Corporation | 29.3313 | 357.42 B | 0.2088 | 0.72 | 79.5 M | 2.33 B |
| HD | Home Depot | 257.2318 | 354.62 B | 6.8898 | 2.75 | 10.31 M | 2.65 B |
| GE | General Electric Company | 40.9593 | 341.82 B | 1.8379 | 4.7 | 16.04 M | 657.19 M |
| JPM-PC | JPMorgan Chase & Co | 20.4037 | 334.2 B | 0.1521 | 0.75 | 203.71 K | 4.16 M |
| PM | Philip Morris International Inc | 85.8354 | 329.3 B | 1.5191 | 1.8 | 6.05 M | 519.19 M |
| JPM-PD | JPMorgan Chase & Co | 19.951 | 329.18 B | 0.1046 | 0.53 | 112.13 K | 2.24 M |
| NVS | Novartis Ag ADR | 73.294 | 311.59 B | 2.5662 | 3.63 | 1.91 M | 139.71 M |
| HSBC | HSBC Holdings Plc ADR | 26.0164 | 305.64 B | 0.5435 | 2.13 | 2.79 M | 72.71 M |
| MS | Morgan Stanley | 68.2412 | 303.56 B | 3.3761 | 5.2 | 10.8 M | 736.69 M |
| RY | Royal Bank of Canada | 83.1463 | 290.44 B | 1.3014 | 1.59 | 1.1 M | 91.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.91 | 287.97 B | 1.74 | 3.54 | 4.82 M | 245.14 M |
| SAP | SAP Ag ADR | 93.1257 | 277.06 B | 3.9461 | 4.42 | 1.28 M | 118.91 M |
| CAT | Caterpillar Inc | 173.0891 | 271.81 B | 6.364 | 3.82 | 4.87 M | 842.76 M |
| GS | Goldman Sachs Group | 275.4098 | 270.21 B | 15.0827 | 5.79 | 3.98 M | 1.1 B |
| RTX | Raytheon Technologies | 87.367 | 267.77 B | 2.2631 | 2.66 | 4.78 M | 417.81 M |
| BML-PH | Bank of America Corporation | 14.1647 | 263.36 B | 0.1174 | 0.84 | 11.48 K | 162.64 K |
| WFC | Wells Fargo & Company | 36.797 | 262.45 B | 2.5819 | 7.55 | 39.41 M | 1.45 B |
| BABA | Alibaba Group Holding ADR | 114.1698 | 261.93 B | 5.3484 | 4.91 | 27.03 M | 3.09 B |
| TMO | Thermo Fisher Scientific Inc | 538.8666 | 261.1 B | 4.1641 | 0.78 | 1.29 M | 696.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8447 | 247.29 B | 0.0524 | 1.09 | 3.3 M | 15.99 M |
| BAC-PL | Bank of America Corporation | 945.4708 | 242.93 B | 10.4348 | 1.12 | 6.39 K | 6.05 M |
| BML-PL | Bank of America Corporation | 15.2704 | 240.74 B | 0.2565 | 1.71 | 23.3 K | 355.72 K |
| IBM | International Business Machines | 123.5572 | 240.36 B | 3.1485 | 2.61 | 11.49 M | 1.42 B |
| DELL | Dell Technologies Inc | 46.1859 | 236.75 B | 1.1122 | 2.47 | 9.2 M | 425.12 M |
| TM | Toyota Motor Corp Ltd | 152.5328 | 234.93 B | 1.4958 | 0.99 | 178.8 K | 27.27 M |
| BAC-PE | Bank of America Corporation | 15.2383 | 231.21 B | 0.1964 | 1.31 | 12.29 K | 187.31 K |
| ANET | Arista Networks Inc | 24.955 | 225.1 B | 1.115 | 4.68 | 9.58 M | 239.09 M |
| AXP | American Express Company | 138.9916 | 223.02 B | 4.2796 | 3.18 | 8.96 M | 1.24 B |
| C | Citigroup Inc | 41.5946 | 206.47 B | 1.3123 | 3.26 | 27.32 M | 1.14 B |
| DIS | Walt Disney Company | 95.5303 | 205.39 B | 3.3999 | 3.69 | 11.68 M | 1.12 B |
| BHP | BHP Billiton Ltd ADR | 44.4658 | 203.67 B | 1.2396 | 2.87 | 2.78 M | 123.78 M |
| WFC-PY | Wells Fargo & Company | 22.7832 | 200.96 B | 0.3491 | 1.56 | 50.54 K | 1.15 M |
| SHOP | Shopify Inc | 38.523 | 200.16 B | 2.14 | 5.88 | 46.65 M | 1.8 B |
| ABT | Abbott Laboratories | 101.153 | 199.88 B | 2.9943 | 3.05 | 14.3 M | 1.45 B |
| TTE | Totalenergies Se ADR | 41.0208 | 199.22 B | 1.7085 | 4.35 | 2.49 M | 102 M |
| BLK | Blackrock Inc | 590.7611 | 198.93 B | 21.0393 | 3.69 | 1.01 M | 598.91 M |
| MCD | McDonald's Corporation | 227.4583 | 198.3 B | 3.9638 | 1.77 | 3.1 M | 706.21 M |
| APH | Amphenol Corp | 31.8406 | 194.84 B | 0.8801 | 2.84 | 6.62 M | 210.86 M |
| WFC-PL | Wells Fargo & Company | 1141.9377 | 190.87 B | 10.4073 | 0.92 | 4.05 K | 4.62 M |
| CRM | Salesforce.com Inc | 183.2299 | 186.91 B | 12.6838 | 7.44 | 12.11 M | 2.22 B |
| NVO | Novo Nordisk A/S ADR | 110.1151 | 186.04 B | 3.624 | 3.4 | 1.44 M | 158.06 M |
| NEE | Nextera Energy | 76.2669 | 185.51 B | 0.8016 | 1.06 | 9.32 M | 710.85 M |
| UNP | Union Pacific Corp | 197.7396 | 183.29 B | 5.5258 | 2.87 | 5.52 M | 1.09 B |
| DE | Deere & Company | 294.3562 | 182.4 B | 12.6503 | 4.49 | 2.3 M | 676.14 M |
| WELL | Welltower Inc | 76.0832 | 181.93 B | 1.506 | 2.02 | 3.3 M | 251.07 M |
| PFE | Pfizer Inc | 41.2857 | 175.49 B | 1.2004 | 2.99 | 24.34 M | 1.01 B |
| DHR | Danaher Corp | 223.3768 | 165.15 B | 1.4351 | 0.65 | 3.3 M | 736.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.935 | 164.76 B | 1.1803 | 2.37 | 1.33 M | 67.95 M |
| COP | ConocoPhillips | 79.349 | 164.51 B | 2.6359 | 3.44 | 12.28 M | 974.6 M |
| ACN | Accenture Plc | 277.8425 | 161.72 B | 12.5663 | 4.74 | 4.65 M | 1.29 B |
| SCHW | The Charles Schwab Corp | 60.8892 | 161.47 B | 2.2681 | 3.87 | 16.12 M | 981.53 M |
| TJX | TJX Companies | 57.1196 | 159.92 B | 2.7877 | 5.13 | 7.37 M | 421.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3297 | 154.49 B | 0.157 | 3.04 | 3.77 M | 20.09 M |
| SONY | Sony Group Corp ADR | 16.1845 | 151.54 B | 0.3571 | 2.26 | 4.55 M | 73.64 M |
| BX | Blackstone Inc | 86.5052 | 150.09 B | 4.8296 | 5.91 | 5.55 M | 479.71 M |
| SCCO | Southern Copper Corp | 43.0572 | 149.31 B | 1.6386 | 3.96 | 2.62 M | 112.83 M |
| T | American Telephone and Telegraph Inc. | 19.7845 | 147.06 B | 0.3582 | 1.84 | 47.64 M | 942.57 M |
| UL | Unilever Plc ADR | 46.0853 | 144.11 B | 1.674 | 3.77 | 2.71 M | 124.9 M |
| CB | Chubb Ltd | 184.2345 | 142.96 B | 7.1599 | 4.04 | 2.37 M | 436.8 M |
| UBER | Uber Technologies Inc | 23.03 | 142.71 B | 0.66 | 2.95 | 38.14 M | 878.37 M |
| BA | Boeing Company | 141.53 | 140.26 B | 7.56 | 5.64 | 13.63 M | 1.93 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.556 | 140.08 B | 0.0934 | 2.7 | 1.42 M | 5.07 M |
| SPGI | S&P Global Inc | 330.9937 | 139.64 B | 7.6728 | 2.37 | 4.89 M | 1.62 B |
| RIO | Rio Tinto Plc ADR | 48.3159 | 137.53 B | 1.4713 | 3.14 | 3.21 M | 155.1 M |
| LMT | Lockheed Martin Corp | 379.2437 | 137.46 B | 7.6203 | 2.05 | 1.77 M | 670.5 M |
| ETN | Eaton Corp | 124.5624 | 137.14 B | 4.6676 | 3.89 | 1.97 M | 245.91 M |
| PGR | Progressive Corp | 105.5912 | 136.08 B | 5.6806 | 5.69 | 10.28 M | 1.09 B |
| BTI | British American Tobacco Industries ADR | 32.3061 | 135.33 B | 1.0438 | 3.34 | 4.55 M | 147.09 M |
| MDT | Medtronic Inc | 79.7928 | 134.26 B | 1.3708 | 1.75 | 7.13 M | 569.07 M |
| BMY | Bristol-Myers Squibb Company | 66.6575 | 131.21 B | 1.0721 | 1.63 | 12.37 M | 824.71 M |
| SYK | Stryker Corp | 196.0629 | 130.28 B | 4.1911 | 2.18 | 1.55 M | 303.15 M |
| MO | Altria Group | 35.7821 | 129.76 B | 0.7338 | 2.09 | 31.38 M | 1.12 B |
| SPOT | Spotify Technology S.A. | 107.00 | 129.04 B | 4.81 | 4.71 | 2.56 M | 274.27 M |
| LOW | Lowe's Companies | 169.6373 | 128.69 B | 6.0399 | 3.69 | 5.35 M | 906.9 M |
| PLD | Prologis Inc | 109.176 | 127.69 B | 3.874 | 3.68 | 4.72 M | 514.95 M |
| COF | Capital One Financial Corp | 102.9223 | 126.57 B | 5.4972 | 5.64 | 4.05 M | 417.22 M |
| HDB | Hdfc Bank Ltd ADR | 25.2816 | 125.12 B | 0.5423 | 2.19 | 3.48 M | 87.86 M |
| MCK | Mckesson Corp | 315.6927 | 124.69 B | 6.7645 | 2.19 | 3.74 M | 1.18 B |
| BMO | Bank of Montreal | 79.9251 | 123.36 B | 1.3973 | 1.78 | 557.8 K | 44.58 M |
| NEM | Newmont Mining Corp | 57.5963 | 122.74 B | 1.1846 | 2.1 | 7.67 M | 441.78 M |
| BNS | Bank of Nova Scotia | 46.2337 | 117.53 B | 0.2841 | 0.62 | 2.02 M | 93.31 M |
| BP | BP Plc ADR | 23.284 | 117.47 B | 0.7176 | 3.18 | 12.36 M | 287.74 M |
| PH | Parker-Hannifin Corp | 240.849 | 114.79 B | 12.504 | 5.48 | 921.2 K | 221.87 M |
| MPC | Marathon Petroleum Corp | 78.8835 | 114.64 B | 0.9667 | 1.24 | 20.11 M | 1.59 B |
| NOW | Servicenow Inc | 504.09 | 112.94 B | 18.56 | 3.82 | 1.7 M | 857.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.9635 | 154.39 M | 0.2737 | 1.03 | 5.16 K | 139.24 K |
| WRG | Western Energy Services Corp | 6.00 | 1.20 | 25 | 4.9 K | 29.42 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0051 | 0.6966 | 21.05 | 3.63 K | 14.53 K | |
| BHC | Bausch Health Companies Inc | 11.28 | 1.83 | 19.37 | 1.64 M | 18.51 M | |
| GLO | Global Atomic Corp | 3.06 | 0.33 | 12.09 | 353.8 K | 1.08 M | |
| ORIO | ORIO | 3.66 | 0.39 | 11.93 | 79.3 K | 290.24 K | |
| FM | First Quantum Minerals Ltd | 25.5662 | 2.6376 | 11.5 | 3.61 M | 92.31 M | |
| PPTA | Perpetua Resources Corp | 4.91 | 0.49 | 11.09 | 40.5 K | 198.85 K | |
| TCS | Tecsys Inc J | 35.1069 | 3.3183 | 10.44 | 17.3 K | 607.35 K | |
| BCT | Briacell Therapeutics Corp | 1184.0424 | 106.9651 | 9.93 | 320 | 378.89 K | |
| ANRG | Anaergia Inc | 6.85 | 0.60 | 9.6 | 128.4 K | 879.54 K | |
| BTE | Baytex Energy Corp | 5.6996 | 0.4968 | 9.55 | 11.39 M | 64.91 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.59 | 0.40 | 9.55 | 402 K | 1.85 M | |
| NXE | Nexgen Energy Ltd | 4.96 | 0.41 | 9.01 | 1 M | 4.96 M | |
| DCBO | Docebo Inc | 42.15 | 3.43 | 8.86 | 88.6 K | 3.73 M | |
| ACB | Aurora Cannabis Inc | 20.10 | 1.60 | 8.65 | 358.36 K | 7.2 M | |
| MDA | Mda Ltd | 8.78 | 0.68 | 8.4 | 84.9 K | 745.42 K | |
| EFR | Energy Fuels Inc | 7.35 | 0.54 | 7.93 | 471.7 K | 3.47 M | |
| BOS | Airboss America J | 12.793 | 0.8799 | 7.39 | 71.85 K | 919.18 K | |
| CRM | CRM | 15.3515 | 1.0474 | 7.32 | 21.09 K | 323.78 K | |
| INC-UN | Income Financial Trust | 9.2874 | 0.6263 | 7.23 | 6.93 K | 64.33 K | |
| AMC | Arizona Metals Corp | 4.03 | 0.27 | 7.18 | 133.6 K | 538.41 K | |
| IPO | Inplay Oil Corp | 13.6685 | 0.8934 | 6.99 | 110.42 K | 1.51 M | |
| MTY | Mty Food Group Inc | 47.8607 | 3.0746 | 6.87 | 37.4 K | 1.79 M | |
| HAI | Haivision Systems Inc | 5.35 | 0.34 | 6.79 | 17.9 K | 95.76 K | |
| NPK | Verde Agritech Plc | 7.91 | 0.50 | 6.75 | 155.8 K | 1.23 M | |
| TSU | Trisura Group Ltd | 34.97 | 2.21 | 6.75 | 49.47 K | 1.73 M | |
| NEO | NEO Performance Materials Inc | 10.4605 | 0.6586 | 6.72 | 59.8 K | 625.54 K | |
| CF | Canaccord Genuity Group Inc | 4.4037 | 0.2767 | 6.7 | 297.1 K | 1.31 M | |
| META | Meta CDR [Cad Hedged] | 9.704 | 0.6053 | 6.65 | 41.33 K | 401.06 K | |
| CIA | Champion Iron Ltd | 4.2164 | 0.2613 | 6.61 | 689.1 K | 2.91 M | |
| AIM | Aimia Inc | 4.43 | 0.27 | 6.49 | 124.4 K | 551.09 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.7009 | 1.0166 | 6.48 | 1.5 K | 25.05 K | |
| FRU | Freehold Royalties Ltd | 9.5633 | 0.5735 | 6.38 | 990.56 K | 9.47 M | |
| IS | Infrastructure Dividend Split Corp | 12.3679 | 0.7237 | 6.22 | 4.25 K | 52.56 K | |
| EDR | Endeavour Silver Corp | 4.1183 | 0.2364 | 6.09 | 255.66 K | 1.05 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7228 | 0.6121 | 6.05 | 510 | 5.47 K | |
| MX | Methanex Corp | 48.4889 | 2.74 | 5.99 | 419.69 K | 20.35 M | |
| BB | Blackberry Ltd | 7.40 | 0.41 | 5.87 | 2.37 M | 17.57 M | |
| PBL | Pollard Banknote Ltd | 21.4533 | 1.1816 | 5.83 | 20.2 K | 433.42 K | |
| SGY | Surge Energy Inc | 7.1427 | 0.3921 | 5.81 | 807.6 K | 5.77 M | |
| BNE | Bonterra Energy Corp | 8.76 | 0.48 | 5.8 | 184.55 K | 1.62 M | |
| KXS | Kinaxis Inc | 144.94 | 7.93 | 5.79 | 78.8 K | 11.42 M | |
| ILLM | Acuityads Holdings Inc | 3.11 | 0.17 | 5.78 | 152.8 K | 475.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8268 | 1.4101 | 5.78 | 56.9 K | 1.47 M | |
| SLF-PJ | Sun Life Financial Inc | 12.5082 | 0.6767 | 5.72 | 600 | 7.5 K | |
| CCO | Cameco Corp | 28.73 | 1.545 | 5.68 | 1.5 M | 43.04 M | |
| BCE-PD | Bce Inc Pref D | 14.3598 | 0.7546 | 5.55 | 1.6 K | 22.98 K | |
| BCE-PG | Bce Inc Pref G | 13.3423 | 0.6988 | 5.53 | 3.2 K | 42.7 K | |
| FTT | Finning Intl | 24.7663 | 1.2728 | 5.42 | 809.06 K | 20.04 M | |
| OGI | Organigram Holdings Inc | 5.48 | 0.28 | 5.38 | 176.9 K | 969.41 K | |
| NG | Novagold Res Inc | 7.45 | 0.38 | 5.37 | 165.24 K | 1.23 M | |
| U-U | Sprott Physical Uranium Trust | 10.71 | 0.54 | 5.31 | 42.74 K | 457.8 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.8142 | 0.7965 | 5.3 | 2.1 K | 33.21 K | |
| ERO | Ero Copper Corp | 11.92 | 0.60 | 5.3 | 168.3 K | 2.01 M | |
| IFP | Interfor Corp | 25.49 | 1.28 | 5.29 | 183.4 K | 4.67 M | |
| SHOP | Shopify Inc | 49.709 | 2.492 | 5.28 | 2.88 M | 143.11 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.7075 | 0.8338 | 5.25 | 2.6 K | 43.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.754 | 1.0823 | 5.24 | 209.11 K | 4.55 M | |
| REAL | Real Matters Inc | 5.45 | 0.27 | 5.21 | 196.45 K | 1.07 M | |
| OBE | Obsidian Energy Ltd | 10.10 | 0.50 | 5.21 | 824.27 K | 8.33 M | |
| AG | First Majestic Silver Corp | 10.2179 | 0.5045 | 5.19 | 472.69 K | 4.83 M | |
| HUT | Hut 8 Corp | 11.15 | 0.55 | 5.19 | 442.78 K | 4.94 M | |
| BYD | Boyd Group Services Inc | 133.9636 | 6.4663 | 5.07 | 56.6 K | 7.58 M | |
| BCE-PR | BCE Inc Pref R | 13.2925 | 0.6416 | 5.07 | 1.4 K | 18.61 K | |
| CVE | Cenovus Energy Inc | 21.7199 | 1.0462 | 5.06 | 7.75 M | 168.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8141 | 0.1837 | 5.06 | 4.37 M | 16.68 M | |
| GTE | Gran Tierra Energy Inc | 14.60 | 0.70 | 5.04 | 133.26 K | 1.95 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0183 | 0.2885 | 5.04 | 44.45 K | 267.49 K | |
| ALA-PG | Altagas Ltd Pref G | 16.1537 | 0.7689 | 5 | 1.1 K | 17.77 K | |
| LSPD | Lightspeed Commerce Inc. | 32.82 | 1.55 | 4.96 | 1.53 M | 50.18 M | |
| FVI | Fortuna Mines Inc | 4.06 | 0.19 | 4.91 | 371 K | 1.51 M | |
| OVV | Ovintiv Inc | 52.9402 | 2.4693 | 4.89 | 441.77 K | 23.39 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1603 | 0.5995 | 4.77 | 100 | 1.32 K | |
| HBM | Hudbay Minerals Inc | 5.4423 | 0.2478 | 4.77 | 1.76 M | 9.6 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1681 | 0.1897 | 4.77 | 142.8 K | 595.2 K | |
| MUX | Mcewen Mining Inc | 6.60 | 0.30 | 4.76 | 28.67 K | 189.22 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.1758 | 0.9026 | 4.68 | 61.6 K | 1.24 M | |
| CRON | Cronos Group Inc | 4.03 | 0.18 | 4.68 | 347.7 K | 1.4 M | |
| AFN | Ag Growth International Inc | 29.1958 | 1.2788 | 4.58 | 31.4 K | 916.75 K | |
| BCE-PE | Bce Inc Pref E | 13.9605 | 0.6092 | 4.56 | 1.2 K | 16.75 K | |
| CG | Centerra Gold Inc | 5.7787 | 0.2521 | 4.56 | 378.2 K | 2.19 M | |
| CGO | Cogeco Inc Sv | 56.1106 | 2.442 | 4.55 | 24.87 K | 1.4 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 11.1 K | 51.04 K | |
| VET | Vermilion Energy Inc | 20.4429 | 0.8869 | 4.54 | 2.05 M | 41.92 M | |
| GSY | Goeasy Ltd | 86.8838 | 3.7642 | 4.53 | 30.33 K | 2.64 M | |
| SLS | Solaris Resources Inc | 8.65 | 0.37 | 4.47 | 202.6 K | 1.75 M | |
| TCL-A | Transcontinental Inc | 12.3571 | 0.528 | 4.46 | 144.89 K | 1.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 1827.0734 | 77.8452 | 4.45 | 1.25 K | 2.29 M | |
| CJR-B | Corus Entertainment Inc | 3.6541 | 0.1556 | 4.45 | 626.8 K | 2.29 M | |
| PD | Precision Drilling Corp | 78.49 | 3.31 | 4.4 | 93.31 K | 7.32 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.0473 | 0.8365 | 4.35 | 5.48 K | 109.84 K | |
| NUAG | New Pacific Metals Corp | 4.34 | 0.18 | 4.33 | 33.52 K | 145.49 K | |
| IVN | Ivanhoe Mines Ltd | 7.49 | 0.31 | 4.32 | 2.33 M | 17.42 M | |
| WEED | Canopy Growth Corp | 48.80 | 2.00 | 4.27 | 107.9 K | 5.27 M | |
| ENGH | Enghouse Systems Ltd | 24.9179 | 1.0204 | 4.27 | 96.41 K | 2.4 M | |
| SU | Suncor Energy Inc | 37.8162 | 1.5449 | 4.26 | 6.32 M | 239.02 M | |
| CJT | Cargojet Inc | 138.8849 | 5.6362 | 4.23 | 56.2 K | 7.81 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.781 | 0.6396 | 4.22 | 1.8 K | 28.41 K | |
| AGF-B | AGF Management Limited | 5.4657 | 0.2206 | 4.21 | 78.73 K | 430.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 507.00 | 575.39 B | 28.84 | 6.03 | 700 | 354.9 K |
| TCTZF | Tencent Holdings Limited | 48.98 | 473.01 B | 1.63 | 3.44 | 9.9 K | 484.9 K |
| TCEHY | Tencent Holdings Limited | 49.18 | 471.48 B | 1.18 | 2.46 | 3.03 M | 148.98 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.52 | 468.88 B | 0.10 | 0.88 | 55.1 K | 634.75 K |
| RHHBF | Roche Holding AG | 388.00 | 391.22 B | 38.00 | 10.86 | 100 | 38.8 K |
| RHHBY | Roche Holding AG | 41.64 | 388.5 B | 1.63 | 4.07 | 2.23 M | 92.9 M |
| RHHVF | Roche Holding AG | 325.04 | 380.29 B | 11.40 | 3.63 | 19 K | 6.18 M |
| HBCYF | HSBC Holdings plc | 6.54 | 306.21 B | 0.05 | 0.77 | 13.3 K | 86.98 K |
| NVSEF | Novartis AG | 84.01 | 303.53 B | 5.21 | 6.61 | 40.6 K | 3.41 M |
| SAPGF | SAP SE | 96.27 | 279.61 B | 3.07 | 3.29 | 105.5 K | 10.16 M |
| NSRGF | Nestlé S.A | 116.03 | 272.94 B | 3.80 | 3.39 | 12.5 K | 1.45 M |
| NSRGY | Nestlé S.A | 116.87 | 271.37 B | 3.50 | 3.09 | 297 K | 34.71 M |
| LRLCY | L'Oréal S.A | 71.60 | 267.54 B | 3.27 | 4.79 | 82.7 K | 5.92 M |
| LRLCF | L'Oréal S.A | 345.50 | 266.66 B | 13.84 | 4.17 | 1.1 K | 380.05 K |
| BABAF | Alibaba Group Holding Ltd | 14.65 | 263.5 B | 0.69 | 4.94 | 2.2 K | 32.23 K |
| SIEGY | Siemens Aktiengesellschaft | 54.82 | 238.56 B | 2.35 | 4.48 | 353.3 K | 19.37 M |
| SMAWF | Siemens Aktiengesellschaft | 108.64 | 236.55 B | 3.68 | 3.51 | 600 | 65.18 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 623.00 | 234.31 B | 26.10 | 4.37 | 499 | 310.88 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.02 | 232.36 B | 5.32 | 4.44 | 143 K | 17.88 M |
| TOYOF | Toyota Motor Corporation | 15.3065 | 228.38 B | 0.2118 | 1.4 | 8.82 K | 135.02 K |
| IDEXY | Industria de Diseño Textil S.A | 11.69 | 209.33 B | 0.28 | 2.45 | 1.27 M | 14.9 M |
| IDEXF | Industria de Diseño Textil S.A | 23.04 | 208.42 B | 0.42 | 1.86 | 25.2 K | 580.61 K |
| BHPLF | BHP Group | 27.32 | 203.04 B | 0.34 | 1.26 | 122.5 K | 3.35 M |
| CMWAY | Commonwealth Bank of Australia | 63.28 | 197.09 B | 1.49 | 2.41 | 69.2 K | 4.38 M |
| ALIZF | Allianz SE | 189.79 | 196.13 B | 2.19 | 1.17 | 200 | 37.96 K |
| ALIZY | Allianz SE | 19.19 | 195.69 B | 0.31 | 1.64 | 228.8 K | 4.39 M |
| NONOF | Novo Nordisk A/S | 109.50 | 189.66 B | 2.80 | 2.62 | 49.1 K | 5.38 M |
| EADSF | Airbus SE | 96.36 | 177.85 B | 1.08 | 1.13 | 1.7 K | 163.81 K |
| EADSY | Airbus SE | 24.64 | 177.61 B | 0.71 | 2.97 | 313.6 K | 7.73 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.81 | 173.31 B | 0.21 | 0.66 | 23.2 K | 737.99 K |
| IBDRY | Iberdrola S.A | 42.45 | 170.12 B | 0.96 | 2.31 | 151.2 K | 6.42 M |
| IBDSF | Iberdrola S.A | 10.61 | 169.64 B | 0.32 | 3.11 | 10.1 K | 107.16 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.10 | 165.07 B | 1.10 | 2.12 | 4.6 K | 244.26 K |
| HESAY | Hermès International Société en commandite par actions | 113.55 | 162.58 B | 4.15 | 3.79 | 26 K | 2.95 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.57 | 162.42 B | 0.685 | 2.37 | 2.7 K | 79.84 K |
| ADTTF | Advantest Corporation | 55.53 | 161.02 B | 1.15 | 2.11 | 200 | 11.11 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.95 | 158.83 B | 0.25 | 4.39 | 493.5 K | 2.94 M |
| DBSDY | DBS Group Holdings Ltd | 86.92 | 158.71 B | 0.63 | 0.73 | 60.8 K | 5.28 M |
| DBSDF | DBS Group Holdings Ltd | 21.50 | 158.45 B | 0.16 | 0.75 | 2 K | 43 K |
| ABLZF | ABB Ltd | 26.15 | 157.56 B | 0.57 | 2.23 | 73.3 K | 1.92 M |
| SBGSF | Schneider Electric S.E | 122.94 | 157.09 B | 4.11 | 3.46 | 1.3 K | 159.82 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 31.45 | 155.99 B | 1.53 | 5.11 | 400 | 12.58 K |
| ATEYY | Advantest Corporation | 55.90 | 155.97 B | 2.95 | 5.57 | 20.8 K | 1.16 M |
| SBGSY | Schneider Electric S.E | 24.77 | 154.27 B | 1.15 | 4.87 | 366.8 K | 9.09 M |
| SNEJF | Sony Group Corporation | 85.30 | 153.63 B | 1.39 | 1.66 | 2.1 K | 179.13 K |
| FRCOF | Fast Retailing Co. Ltd | 528.00 | 151.73 B | 25.18 | 5.01 | 100 | 52.8 K |
| SFTBF | SoftBank Group Corp | 39.28 | 150.46 B | 1.87 | 5 | 35.3 K | 1.39 M |
| SFTBY | SoftBank Group Corp | 19.62 | 148.75 B | 0.66 | 3.48 | 560.9 K | 11 M |
| DTEGY | Deutsche Telekom AG | 20.06 | 145.09 B | 0.34 | 1.72 | 121.6 K | 2.44 M |
| DTEGF | Deutsche Telekom AG | 19.95 | 144.61 B | 0.26 | 1.32 | 11.2 K | 223.44 K |
| UNLYF | Unilever PLC | 45.87 | 141.94 B | 1.47 | 3.31 | 1.1 K | 50.46 K |
| HTHIY | Hitachi Ltd | 95.85 | 140.67 B | 0.67 | 0.7 | 39.2 K | 3.76 M |
| HTHIF | Hitachi Ltd | 47.99 | 140.4 B | 0.61 | 1.29 | 600 | 28.79 K |
| TOELF | Tokyo Electron Limited | 344.80 | 140.4 B | 14.65 | 4.44 | 400 | 137.92 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.60 | 140.33 B | 0.06 | 1.32 | 5.3 K | 24.38 K |
| RTPPF | Rio Tinto Group | 63.10 | 137 B | 3.28 | 5.48 | 1.3 K | 82.03 K |
| SAFRY | Safran SA | 25.25 | 136.7 B | 0.79 | 3.23 | 214 K | 5.4 M |
| IVSBF | Investor AB (publ) | 16.51 | 135.62 B | 0.13 | 0.79 | 300 | 4.95 K |
| AIQUY | L'Air Liquide S.A | 28.56 | 134.88 B | 1.22 | 4.46 | 234 K | 6.68 M |
| AIQUF | L'Air Liquide S.A | 140.99 | 133.66 B | 5.57 | 4.11 | 600 | 84.59 K |
| SAFRF | Safran SA | 100.10 | 133.23 B | 4.80 | 5.04 | 4 K | 400.4 K |
| UNCRY | UniCredit S.p.A. | 5.19 | 132.45 B | 0.058 | 1.13 | 180.5 K | 936.8 K |
| BTAFF | British American Tobacco p.l.c | 42.80 | 131.44 B | 1.07 | 2.56 | 2 K | 85.6 K |
| BPAQF | BP p.l.c | 4.93 | 128.11 B | 0.16 | 3.35 | 5.4 K | 26.62 K |
| CFRUY | Compagnie Financière Richemont SA | 10.68 | 125.08 B | 0.45 | 4.4 | 734.1 K | 7.84 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.69 | 121.77 B | 0.35 | 2.62 | 160.8 K | 2.2 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.16 | 120.48 B | 0.48 | 4.11 | 221.6 K | 2.69 M |
| KYCCF | Keyence Corporation | 343.48 | 117.02 B | 4.30 | 1.27 | 3.5 K | 1.2 M |
| ZURVY | Zurich Insurance Group AG | 43.61 | 116.99 B | 1.82 | 4.36 | 97.8 K | 4.27 M |
| MSBHF | Mitsubishi Corporation | 29.62 | 113.03 B | 0.17 | 0.58 | 2.2 K | 65.16 K |
| ZFSVF | Zurich Insurance Group AG | 428.80 | 111.44 B | 7.78 | 1.85 | 100 | 42.88 K |
| SNYNF | Sanofi | 104.50 | 109.77 B | 7.75 | 8.01 | 1.6 K | 167.2 K |
| ESOCF | Enel SpA | 5.80 | 108.32 B | 0.14 | 2.47 | 31.7 K | 183.86 K |
| ENLAY | Enel SpA | 5.79 | 108.22 B | 0.11 | 1.94 | 6.59 M | 38.14 M |
| PIAIF | Ping An Insurance | 6.83 | 107.92 B | 0.13 | 1.94 | 3.3 K | 22.54 K |
| BNPQY | BNP Paribas SA | 25.46 | 106.97 B | 0.66 | 2.66 | 306 K | 7.79 M |
| BNPQF | BNP Paribas SA | 50.78 | 106.39 B | 1.30 | 2.63 | 19 K | 964.82 K |
| TKOMY | Tokio Marine Holdings Inc | 58.89 | 106.38 B | 0.76 | 1.31 | 35.3 K | 2.08 M |
| AAGIY | AIA Group Limited | 41.02 | 103.86 B | 0.57 | 1.41 | 271.5 K | 11.14 M |
| AAIGF | AIA Group Limited | 10.30 | 103.65 B | 0.19 | 1.88 | 25.4 K | 261.62 K |
| AXAHY | AXA SA | 23.85 | 103.33 B | 0.53 | 2.27 | 135.4 K | 3.23 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.39 | 103.17 B | 0.17 | 2.35 | 31.6 K | 233.52 K |
| STOHF | Equinor ASA | 33.75 | 102.02 B | 0.65 | 1.96 | 41.8 K | 1.41 M |
| ITOCY | ITOCHU Corporation | 54.03 | 102 B | 0.69 | 1.29 | 49.7 K | 2.69 M |
| GLAXF | GlaxoSmithKline plc | 21.10 | 100.3 B | 0.27 | 1.3 | 3.9 K | 82.29 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.97 | 97.95 B | 2.87 | 3.82 | 45 K | 3.51 M |
| ESLOF | EssilorLuxottica Société anonyme | 152.50 | 97.34 B | 6.34 | 4.34 | 1.3 K | 198.25 K |
| XIACY | Xiaomi Corporation | 7.76 | 96.5 B | 0.27 | 3.6 | 18.98 K | 147.27 K |
| AXAHF | AXA SA | 23.66 | 95.93 B | 1.01 | 4.46 | 2.7 K | 63.88 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.35 | 95.47 B | 0.25 | 6.1 | 14.6 K | 63.51 K |
| ATLKY | Atlas Copco AB | 9.55 | 93.92 B | 0.27 | 2.91 | 445.5 K | 4.25 M |
| INGVF | ING Groep N.V | 10.08 | 92.62 B | 0.13 | 1.31 | 5.9 K | 59.47 K |
| MITSY | Mitsui & Co. Ltd | 443.65 | 91.24 B | 8.65 | 1.99 | 5.5 K | 2.44 M |
| WEBNF | Westpac Banking Corporation | 13.61 | 90.6 B | 0.28 | 2.1 | 18.7 K | 254.51 K |
| NABZY | National Australia Bank Limited | 9.44 | 90.49 B | 0.14 | 1.51 | 257.3 K | 2.43 M |
| PROSY | Prosus N.V | 11.38 | 86 B | 0.59 | 5.47 | 1.25 M | 14.25 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.62 | 82.92 B | 0.72 | 3.14 | 84.3 K | 1.99 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 236.12 | 82.08 B | 8.21 | 3.6 | 100 | 23.61 K |
| ATLCY | Atlas Copco AB | 8.48 | 81.18 B | 0.19 | 2.29 | 46.6 K | 395.17 K |
| PROSF | Prosus N.V | 56.05 | 80.59 B | 5.00 | 9.79 | 10.2 K | 571.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | 0.20 | 6.45 | 4.48 K | 14.78 K |
| HDRO | Primary Hydrogen Corp. | 5.20 | 2.00 | 62.5 | 550 | 2.86 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 866 | 6.06 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | 0.45 | 15 | 32.7 K | 112.82 K | |
| BEEP | Geiger Energy Corporation | 4.05 | 0.45 | 12.5 | 30.91 K | 125.21 K | |
| EU | enCore Energy Corp | 3.69 | 0.36 | 10.81 | 205.03 K | 756.57 K | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.175 | 5.56 | 2.59 K | 8.63 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.48 | 0.28 | 5.38 | 209.4 K | 1.15 M | |
| DM | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 260.1 K | 897.35 K | |
| QNTA | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 8.67 K | 29.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | 6.75 | 4.17 | 77 | 12.99 K | |
| EVGN | EverGen Infrastructure Corp | 3.29 | 0.12 | 3.79 | 9.4 K | 30.93 K | |
| ELBM | Electra Battery Materials Corp | 4.35 | 0.15 | 3.57 | 18.8 K | 81.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7264 | 0.2089 | 3.21 | 16.01 K | 107.71 K | |
| ALV | Alvopetro Energy Ltd | 4.2714 | 0.125 | 3.01 | 9.9 K | 42.29 K | |
| SLI | Standard Lithium Ltd | 6.16 | 0.17 | 2.84 | 112.9 K | 695.46 K | |
| IBAT | International Battery Metals Ltd. | 3.75 | 0.10 | 2.74 | 28.2 K | 105.75 K | |
| TOI | Topicus.com Inc | 67.4003 | 1.3633 | 2.06 | 90.4 K | 6.09 M | |
| LA | Los Andes Copper Ltd | 15.75 | 0.30 | 1.94 | 6.8 K | 107.1 K | |
| PVT | Pivotree Inc | 3.25 | 0.05 | 1.56 | 24.1 K | 78.33 K | |
| BCF | Builders Capital Mortgage Corp | 6.8531 | 0.1049 | 1.55 | 100 | 685.31 | |
| NU | NeutriSci International Inc | 4.06 | 0.06 | 1.5 | 19.81 M | 80.44 M | |
| MGRO | MustGrow Biologics Corp. | 3.33 | 0.03 | 0.91 | 23.69 K | 78.89 K |