Gainer Valuations for 27 June 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 27 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 43.966 60.06 B 1.3635 3.2 479.1 K 21.06 M
LNG Cheniere Energy 126.2499 59.63 B 4.2783 3.51 2.07 M 261.03 M
BTG B2Gold Corp 3.1323 6.75 B 0.0428 1.39 11.35 M 35.56 M
NXE Nexgen Energy Ltd 3.96 5.3 B 0.10 2.59 1.6 M 6.33 M
UEC Uranium Energy 3.61 3.56 B 0.04 1.12 7.57 M 27.33 M
NHC National Healthcare Corp 63.8626 3.33 B 1.3617 2.18 30.2 K 1.93 M
NOG Northern Oil and Gas 22.6415 2.37 B 1.2003 5.6 1.5 M 34.01 M
UUUU Energy Fuels Inc 5.84 1.9 B 0.13 2.28 2.63 M 15.35 M
ESBA Empire State Realty Op LP 6.5484 1.41 B 0.3087 4.95 19.9 K 130.31 K
FISK Empire State Realty Op LP Se 6.7692 1.4 B 0.3729 5.83 843 5.71 K
OGCP Empire State Realty Op LP Se 6.8666 1.38 B 0.0936 1.38 412 2.83 K
SKYH Sky Harbour Group Corp 6.09 839.97 M 0.17 2.87 98.8 K 601.69 K
DC Dakota Gold Corp 3.83 766.13 M 0.21 5.8 599.66 K 2.3 M
MTA Metalla Royalty and Streaming Ltd 5.2731 736.75 M 0.0596 1.14 98.9 K 521.51 K
OBE Obsidian Energy Ltd 8.39 614.54 M 0.57 7.29 845.4 K 7.09 M
CTGO Contango Ore Inc 23.01 508.97 M 0.325 1.43 226 5.2 K
SENS Senseonics Holdings 21.40 476.92 M 1.20 5.94 133.15 K 2.85 M
GTE Gran Tierra Energy Inc 12.30 355.57 M 1.00 8.85 726.87 K 8.94 M
IDR Idaho Strategic Resources 8.19 317.47 M 0.18 2.25 13.66 K 111.91 K
REI Ring Energy Inc 3.03 312.65 M 0.12 4.12 3.37 M 10.21 M
ACU Acme United Corp 29.2294 271.24 M 1.2109 4.32 8.8 K 257.22 K
GENC Gencor Industries IN 9.99 257.24 M 0.16 1.63 2.91 K 29.09 K
BKTI Bk Technologies Inc 12.1887 252.44 M 0.2437 2.04 449 5.47 K
CMT Core Molding Technologies Inc 9.65 187.25 M 0.26 2.77 6.3 K 60.79 K
EPM Evolution Petroleum Corp 4.3085 141.41 M 0.146 3.51 126.2 K 543.73 K
OZ Belpointe Prep Llc Class A Units 98.98 139.61 M 2.57 2.67 30.8 K 3.05 M
BCV Bancroft Convertible Fund 14.0917 120.99 M 0.0836 0.6 13.5 K 190.24 K
ARMP Armata Pharmaceuticals Inc 3.65 116.75 M 0.30 8.96 5.3 K 19.35 K
LGL LGL Group 5.181 84.63 M 0.2225 4.49 151.69 K 785.93 K
MHH Mastech Holdings Inc 15.02 74.84 M 0.33 2.25 19.43 K 291.85 K
CEV Eaton Vance California Muni Income Trust 8.5525 74.2 M 0.0741 0.87 29.64 K 253.45 K
COE 51Talk Online Education Group 5.00 67.76 M 0.20 4.17 4.03 K 20.14 K
APT Alpha Pro Tech 4.41 58.58 M 0.05 1.15 88.64 K 390.92 K
DXR Daxor Corp 13.21 52.03 M 0.12 0.92 2.5 K 32.99 K
ANVS Annovis Bio Inc 12.20 51.64 M 0.93 8.25 46.7 K 569.8 K
BATL Battalion Oil Corp 9.38 45.12 M 0.35 3.88 69.1 K 648.16 K
ATNM Actinium Pharmaceuticals Inc 5.16 44.33 M 0.05 0.98 118 K 608.86 K
INDO Indonesia Energy Corp Ltd 7.83 38.93 M 0.51 6.97 744.2 K 5.83 M
COHN Cohen & CO Inc 6.9007 32.26 M 0.147 2.18 4.94 K 34.1 K
CVM Cel-Sci Corp 136.80 24.27 M 2.10 1.56 15.87 K 2.17 M
BESS Bimergen Energy Corporation 15.40 19.94 M 1.40 10 7 107.8
RVP Retractable Technologies 3.92 16.8 M 0.09 2.35 88.5 K 346.92 K
AIRI Air Industries Group Inc 6.823 12.48 M 0.467 7.35 1.5 K 10.21 K
MYND Mynd.Ai Inc ADR 3.6206 12.46 M 0.2299 6.78 440 1.59 K
REED Reed's, Inc. 46.77 11.98 M 4.77 11.36 3.55 K 165.89 K
TOVX Theriva Biologics Inc 50.00 8.72 M 2.50 5.26 1.89 K 94.5 K
CANF Can-Fite Biopharma Ltd ADR 182.36 5.06 M 8.3404 4.79 387 70.57 K
YCBD Cbdmd Inc 155.1599 4.55 M 5.976 4.01 392 60.82 K
PHGE Biomx Ltd 138.70 4.04 M 5.70 4.29 227 31.48 K
TOPS Top Ships Inc 98.40 2.25 M 2.40 2.5 3.34 K 328.95 K
MTNB Matinas Biopharma Hl 40.495 1.17 M 0.495 1.24 8.55 K 346.27 K
SCPX Scorpius Holdings Inc 530.00 36.69 K 38.00 7.72 313 165.89 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.23 1.84 10.01 155 3.14 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.39 0.555 2.95 2.9 K 56.31 K
GPUS-PD Hyperscale Data, Inc. 10.7758 0.2209 2.09 1.26 K 13.59 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3269 0.1501 0.87 3.1 K 53.71 K
SACH-P-A SACH-P-A 23.84 0.16 0.68 2.82 K 67.2 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.2701 0.1638 0.65 298 7.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 109.57 619.76 B 1.95 1.81 282.91 K 31 M
BZ Brent Crude 115.09 1.97 1.74 118.1 K 13.59 M
ZL Soybean Oil 67.85 0.92 1.37 36.7 K 2.49 M
FC Feeder Cattle 174.125 1.625 0.94 6.75 K 1.18 M
CPO Palm Oil 1256.75 11.25 0.9 20 25.14 K
HG Copper 3.764 0.02 0.53 702 2.64 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 57.5473 899.74 B 0.3329 0.58 16.16 M 929.96 M
ADI Analog Devices 141.1483 196.85 B 0.8436 0.6 2.05 M 289.11 M
QCOM Qualcomm Inc 116.6502 184.94 B 1.9078 1.66 9.95 M 1.16 B
WDC Western Digital Cp 35.8091 121.22 B 0.3838 1.08 5.58 M 199.74 M
MAR Marriot International 135.1869 110.79 B 0.7714 0.57 2.06 M 278.01 M
MRNA Moderna 145.36 103.15 B 1.09 0.76 4.39 M 638.13 M
CMCSA Comcast Corporation 32.6331 88.24 B 0.2131 0.66 19.37 M 632.21 M
HOOD Robinhood 9.12 78.71 B 1.12 14 73.44 M 669.79 M
NTES Netease Inc ADR 87.6597 77.65 B 2.0846 2.44 2.31 M 202.47 M
AEP American Electric Power Company 82.6421 70.37 B 1.2007 1.47 2.91 M 240.56 M
ARGX Argenx Se ADR 373.47 58.57 B 9.12 2.5 227.98 K 85.14 M
FANG Diamondback Energy 105.128 51.21 B 3.9637 3.92 3.28 M 344.94 M
XEL XCEL Energy Inc 61.2338 50.28 B 0.6801 1.12 2.96 M 181.12 M
BKR Baker Hughes A Ge Co. Cl A 26.9368 49.52 B 0.8875 3.41 6.68 M 179.81 M
EXC Exelon Corp 38.286 47.64 B 0.5234 1.39 4.47 M 170.96 M
TER Teradyne Inc 96.4393 39.24 B 0.8269 0.86 1.54 M 148.74 M
COHR Coherent Inc 56.11 38.42 B 0.39 0.7 1.75 M 98.3 M
VOD Vodafone Grp Plc ADR 12.012 37.72 B 0.061 0.51 3.8 M 45.65 M
BIIB Biogen Inc 213.57 37.61 B 1.64 0.77 972.6 K 207.72 M
JD Jd.com Inc ADR 61.158 37.45 B 1.5006 2.52 15.17 M 927.65 M
ODFL Old Dominion Freight Line Inc 127.4182 37.31 B 1.1465 0.91 1.75 M 222.57 M
NTAP Netapp Inc 61.2657 36.86 B 0.4189 0.69 1.45 M 89.01 M
ERIC Ericsson ADR 6.7735 35.84 B 0.1022 1.53 8.16 M 55.27 M
AXON Axon Enterprise Inc 96.79 34.46 B 0.63 0.66 451.5 K 43.7 M
STLD Steel Dynamics Inc 65.2168 34.15 B 0.3765 0.58 1.31 M 85.43 M
ESLT Elbit Systems Ltd 201.4776 32.97 B 2.4604 1.24 15 K 3.02 M
NTRS Northern Trust Corp 86.954 32.57 B 0.816 0.95 992.3 K 86.28 M
KHC Kraft Heinz Company 32.0739 30.17 B 0.2157 0.68 5.33 M 170.81 M
FOXA Fox Corp Cl A 31.3593 29.37 B 0.2278 0.73 2.09 M 65.69 M
CINF Cincinnati Financial 106.4074 29.24 B 0.6175 0.58 564.4 K 60.06 M
FLEX Flextronics Intl Ltd 11.3107 28.54 B 0.1455 1.3 3.21 M 36.27 M
ON On Semiconductor 54.17 27.74 B 1.20 2.27 6.44 M 348.87 M
BIDU Baidu Inc ADR 155.24 27.39 B 3.90 2.58 3.54 M 550 M
TCOM Trip.com Group Ltd ADR 24.4512 26.88 B 0.9156 3.89 7.05 M 172.3 M
UTHR United Therapeutic 241.14 26.1 B 2.19 0.92 414.56 K 99.97 M
FOX Fox Corp Cl B 28.8394 25.98 B 0.1607 0.56 604.8 K 17.44 M
VRSK Verisk Analytics Inc 169.8316 25.92 B 1.0828 0.64 604.6 K 102.68 M
FCNCA First Citizens Bancs 669.2509 25.91 B 9.4603 1.43 76.6 K 51.26 M
CASY Casey's General Stor 190.4579 24.94 B 2.9083 1.55 197.07 K 37.53 M
LPLA Lpl Financial Hld 189.0227 24.39 B 3.3241 1.79 511 K 96.59 M
BNTX Biontech Se ADR 143.71 22.78 B 9.67 7.21 1.87 M 268.82 M
SYM Symbotic Inc 14.23 22.71 B 0.32 2.3 204.9 K 2.92 M
VTRS Viatris Inc 9.3527 22.07 B 0.0929 1 8.28 M 77.47 M
ENTG Entegris Inc 103.0174 21.83 B 0.709 0.69 2.26 M 232.49 M
CDW CDW Corporation 157.8063 21.1 B 1.3708 0.88 532.6 K 84.05 M
FSLR First Solar Inc 70.62 20.9 B 0.55 0.78 916.68 K 64.74 M
EXE Expand Energy Corporation 72.1892 20.16 B 1.1862 1.67 3.78 M 272.83 M
EVRG Evergy Inc 55.5953 19.88 B 0.7359 1.34 840.6 K 46.73 M
SMCI Super Micro Computer 4.328 19.45 B 0.058 1.36 3.58 M 15.48 M
LNT Alliant Energy Corp 51.0428 19.13 B 0.5374 1.06 1.5 M 76.4 M
PR Permian Resources Corp 5.7614 18.79 B 0.2536 4.6 14.01 M 80.7 M
GEN Gen Digital Inc 20.9529 18.49 B 0.2124 1.02 4.06 M 85.17 M
PAA Plains All American Pipeline LP 7.5482 17.79 B 0.1565 2.12 5.46 M 41.25 M
PAAS Pan Amer Silver Corp 19.7764 17.2 B 0.3324 1.71 1.68 M 33.23 M
ASND Ascendis Pharma ADR 95.10 16.97 B 4.01 4.4 476.54 K 45.32 M
NBIX Neurocrine Bioscienc 99.93 16.88 B 1.69 1.72 670.9 K 67.04 M
HTHT Huazhu Group Ltd ADR 32.2857 15.84 B 0.1895 0.59 2.4 M 77.63 M
APA Apa Corp 32.9442 15.59 B 0.8968 2.8 11.19 M 368.55 M
CHRW C.H. Robinson Ww 96.1093 15.45 B 1.1701 1.23 573 K 55.07 M
JAZZ Jazz Pharma Plc 156.69 15.23 B 3.20 2.08 472.9 K 74.1 M
BBIO Bridgebio Pharma Inc 9.34 15.23 B 0.10 1.08 1.47 M 13.76 M
LECO Lincoln Elec Hld 120.274 15.13 B 1.6783 1.42 204.8 K 24.63 M
VNOM Viper Energy LP 21.2083 14.75 B 1.0835 5.38 796.66 K 16.9 M
REG Regency Centers Corp 53.1435 14.37 B 0.4117 0.78 764 K 40.6 M
ARCC Ares Capital Corp 12.7243 14.05 B 0.1186 0.94 2.37 M 30.13 M
FUTU Futu Holdings Ltd ADR 52.502 13.73 B 0.7815 1.51 6.9 M 362.04 M
COKE Coca Cola Bot Cons 53.9685 13.59 B 1.0623 2.01 341.67 K 18.44 M
MKSI Mks Instruments Inc 103.8546 13.18 B 1.1636 1.13 444.2 K 46.13 M
KYMR Kymera Therapeutics Inc 20.73 11.63 B 0.60 2.98 639 K 13.25 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.621 11.24 B 0.0722 0.53 8.4 K 114.42 K
SIRI Sirius XM Holdings 55.3606 11.24 B 0.619 1.13 1.51 M 83.46 M
ENSG The Ensign Group IN 75.2873 10.99 B 0.6546 0.88 149.7 K 11.27 M
PSKY Paramount Skydance Corporation Class B Common Stock 23.8965 10.67 B 0.2023 0.85 5.01 M 119.65 M
TTEK Tetra Tech Inc 27.2556 10.48 B 0.5134 1.92 3.85 M 105.07 M
PCVX Vaxcyte Inc 20.52 10.34 B 1.02 5.23 423.81 K 8.7 M
HSIC Henry Schein Inc 78.02 9.83 B 0.73 0.94 923.6 K 72.06 M
SYRE Spyre Therapeutics Inc 14.65 9.26 B 0.10 0.69 26.2 K 383.77 K
CTRE Caretrust REIT Inc 15.3618 8.97 B 0.1643 1.08 1.02 M 15.7 M
RMBS Rambus Inc 22.01 8.88 B 0.27 1.24 542.06 K 11.93 M
CYTK Cytokinetics 48.92 8.84 B 1.67 3.53 1.17 M 57.42 M
AMKR Amkor Technology 16.7254 8.84 B 0.4151 2.55 758.3 K 12.68 M
IREN Iris Energy Limited 3.42 8.78 B 0.37 12.13 625 K 2.14 M
KNTK Kinetik Holdings Inc 25.9726 8.66 B 0.7057 2.79 279.97 K 7.27 M
STRL Sterling Constructio 22.92 8.65 B 0.24 1.06 124.77 K 2.86 M
CORT Corcept Therapeutics 25.10 8.56 B 1.30 5.46 908.53 K 22.8 M
AEIS Advanced Energy 74.0411 8.47 B 1.0562 1.45 215.7 K 15.97 M
VLY Valley National Bancorp 8.9589 8.01 B 0.126 1.43 3.43 M 30.72 M
CBSH Commerce Bancshares 53.5028 7.98 B 0.2977 0.56 319.16 K 17.08 M
PRAX Praxis Precision Medicines Inc 37.20 7.95 B 2.10 5.98 102.26 K 3.8 M
IDCC Interdigital Inc 60.7897 7.94 B 0.8858 1.48 747.63 K 45.45 M
TTMI TTM Technologies 12.77 7.73 B 0.33 2.65 546.06 K 6.97 M
SANM Sanmina Corp 43.18 7.71 B 0.80 1.89 420.32 K 18.15 M
XP XP Inc Cl A 17.6931 7.7 B 0.098 0.56 3.11 M 55.03 M
RYTM Rhythm Pharmaceuticals Inc 4.68 7.59 B 0.33 7.59 790.41 K 3.7 M
VCTR Victory Capital Holdings Inc Cl A 23.5789 7.39 B 0.2562 1.1 286.4 K 6.75 M
RUSHB Rush Entpr Cl B 32.4675 7.24 B 1.2184 3.9 76.6 K 2.49 M
CHRD Chord Energy Corp 90.2073 7.24 B 4.192 4.87 706.7 K 63.75 M
AXSM Axsome Thera 37.03 7.18 B 12.57 51.39 23.6 M 873.76 M
IESC Ies Holdings 31.50 7.17 B 0.37 1.19 38.74 K 1.22 M
AVT Avnet Inc 39.5953 7.05 B 0.8621 2.23 702.8 K 27.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 317.1724 1.26 T 1.5991 0.51 3.22 M 1.02 B
XOM Exxon Mobil Corporation 85.3333 696.02 B 2.0415 2.45 25.48 M 2.17 B
ABBV Abbvie Inc 132.3842 521 B 0.6916 0.53 5.38 M 711.87 M
CVX Chevron Corp 126.6953 425.59 B 2.404 1.93 9.24 M 1.17 B
MRK Merck & Company 84.285 370.96 B 1.1427 1.37 11.95 M 1.01 B
UNH Unitedhealth Group Inc 475.7537 367.46 B 9.4274 2.02 3.91 M 1.86 B
NVS Novartis Ag ADR 73.6828 311.59 B 0.3888 0.53 2.11 M 155.82 M
SHEL Royal Dutch Shell Plc ADR 51.84 287.97 B 0.93 1.83 4.88 M 253.06 M
CAT Caterpillar Inc 175.0487 271.81 B 1.9596 1.13 3.06 M 535.84 M
RTX Raytheon Technologies 87.9327 267.77 B 0.5657 0.65 2.94 M 258.75 M
BML-PG Bank of America Corporation 13.9582 266.76 B 0.1021 0.74 7.96 K 111.15 K
BABA Alibaba Group Holding ADR 115.2472 261.93 B 1.0774 0.94 21.72 M 2.5 B
IBM International Business Machines 124.2008 240.36 B 0.6436 0.52 3.94 M 488.85 M
TD Toronto Dominion Bank 54.968 209.35 B 0.7264 1.34 2.1 M 115.27 M
BHP BHP Billiton Ltd ADR 45.5395 203.67 B 1.0737 2.41 2.77 M 126.14 M
TTE Totalenergies Se ADR 41.3265 199.22 B 0.3057 0.75 1.7 M 70.42 M
NVO Novo Nordisk A/S ADR 110.8713 186.04 B 0.7562 0.69 992.37 K 110.03 M
DE Deere & Company 298.5793 182.4 B 4.2231 1.43 1.71 M 510.06 M
PFE Pfizer Inc 41.5178 175.49 B 0.2321 0.56 16.15 M 670.69 M
COP ConocoPhillips 81.1258 164.51 B 1.7768 2.24 8.99 M 729 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.6105 140.08 B 0.0545 1.53 2.5 M 9.04 M
BMY Bristol-Myers Squibb Company 67.5186 131.21 B 0.8611 1.29 10.59 M 714.81 M
LOW Lowe's Companies 170.9177 128.69 B 1.2804 0.75 2.83 M 483.56 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.0738 126.37 B 0.3575 7.58 41.06 M 208.32 M
MCK Mckesson Corp 320.2973 124.69 B 4.6046 1.46 921.8 K 295.25 M
BMO Bank of Montreal 80.9376 123.36 B 1.0125 1.27 400.8 K 32.44 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.6999 118.58 B 0.6805 7.54 27.01 M 262 M
BNS Bank of Nova Scotia 47.1019 117.53 B 0.8682 1.88 1.55 M 73.02 M
BP BP Plc ADR 23.6716 117.47 B 0.3876 1.66 10.86 M 256.99 M
MPC Marathon Petroleum Corp 80.9642 114.64 B 2.0807 2.64 5.23 M 423.07 M
CM Canadian Imperial Bank of Commerce 40.5981 108.83 B 0.4186 1.04 1.5 M 60.82 M
ENB Enbridge Inc 33.0751 108.72 B 0.3137 0.96 3.25 M 107.39 M
SO Southern Company 61.4037 107.12 B 0.4712 0.77 3.68 M 225.93 M
CNQ Canadian Natural Resources 21.4332 102.33 B 1.1369 5.6 8.33 M 178.45 M
GLW Corning Inc 30.0883 102.31 B 0.479 1.62 5.22 M 157.18 M
VLO Valero Energy Corp 100.1477 101.89 B 7.4147 8 8.89 M 890.54 M
EQNR Equinor ASA ADR 24.7556 101.31 B 1.174 4.98 3.18 M 78.68 M
PSX Phillips 66 76.0806 101.27 B 2.6175 3.56 3.8 M 288.82 M
DUK Duke Energy Corp 90.8522 101.04 B 0.5786 0.64 1.73 M 156.72 M
GD General Dynamics Corp 206.513 98.72 B 1.0811 0.53 1.28 M 263.74 M
ICE Intercontinental Exchange 93.9134 97.76 B 0.7328 0.79 3.14 M 295.21 M
EMR Emerson Electric Company 76.5508 95.07 B 0.4269 0.56 2.64 M 202.38 M
ELV Elevance Health Inc 456.0552 94.16 B 12.0114 2.71 1.27 M 581.26 M
ING ING Groep N.V. ADR 8.2603 93.3 B 0.0554 0.68 3.75 M 30.96 M
AEM Agnico-Eagle Mines Ltd 45.8394 92.74 B 0.7782 1.73 2.37 M 108.82 M
PWR Quanta Services 127.6298 87.46 B 1.9258 1.53 1.21 M 155.04 M
SPG Simon Property Group 81.5047 86.74 B 0.407 0.5 1.78 M 145.35 M
NGG National Grid Transco Plc ADR 52.0251 85.68 B 0.3954 0.77 400.8 K 20.85 M
SU Suncor Energy Inc 30.2707 84.26 B 0.9508 3.24 6.62 M 200.26 M
WMB Williams Companies 25.9206 83 B 0.4576 1.8 13.66 M 354.05 M
ASX Ase Industrial Holding Co. Ltd ADR 5.0967 82.81 B 0.0403 0.8 5.08 M 25.9 M
CI Cigna Corp 250.3748 80.7 B 2.5703 1.04 1.64 M 409.89 M
EPD Enterprise Products Partners LP 18.4449 79.27 B 0.1146 0.63 7.13 M 131.55 M
EOG Eog Resources 97.1525 77.14 B 2.7073 2.87 4.96 M 481.66 M
SLB Schlumberger N.V. 32.8287 76.1 B 0.7592 2.37 29.43 M 966.1 M
MFC Manulife Financial Corp 14.3656 76.08 B 0.1338 0.94 3.05 M 43.81 M
NOC Northrop Grumman Corp 439.5481 74.63 B 2.9377 0.67 542.6 K 238.5 M
APO Apollo Global Management Llc C 48.9198 72.5 B 0.3549 0.73 2.02 M 98.66 M
GWW W.W. Grainger 448.093 70.32 B 3.0893 0.69 181.4 K 81.28 M
KMI Kinder Morgan 13.7044 70.22 B 0.285 2.12 14.79 M 202.73 M
URI United Rentals 244.0529 69.58 B 3.5835 1.49 892.3 K 217.77 M
GS-PD The Goldman Sachs Group Inc 14.9398 68.13 B 0.1724 1.17 119.96 K 1.79 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.8818 67.28 B 0.1859 1.59 3.43 M 40.76 M
TRP Tc Energy Corp 41.2501 65.23 B 0.9646 2.39 2.04 M 84.16 M
D Dominion Resources 65.6969 61.35 B 0.4011 0.61 2.36 M 154.91 M
TRGP Targa Resources 55.6186 61.11 B 2.3896 4.49 2.35 M 130.49 M
CAH Cardinal Health 50.6841 60.65 B 0.3787 0.75 1.94 M 98.58 M
WPM Wheaton Precious Metals 37.1793 59.72 B 0.5371 1.47 2.64 M 98.12 M
BE Bloom Energy Corp Cl A 18.25 59.23 B 0.17 0.94 1.6 M 29.24 M
OXY Occidental Petroleum Corp 55.554 57.31 B 1.3016 2.4 26.79 M 1.49 B
OKE Oneok Inc 45.7368 55.86 B 1.6949 3.85 3.58 M 163.77 M
SRE Sempra 66.4618 54.21 B 0.5426 0.82 2.29 M 152.22 M
ETR Entergy Corp 48.8668 53.46 B 0.6154 1.28 1.86 M 90.84 M
CVE Cenovus Energy Inc 17.523 52.36 B 0.6798 4.04 7.54 M 132.14 M
HUM Humana Inc 445.0261 50.12 B 7.2639 1.66 856.35 K 381.1 M
VMRK Vivmark Residential 61.9859 49.31 B 1.1769 1.94 1.93 M 119.78 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.21 48.81 B 0.47 6.07 25.37 M 208.26 M
KEYS Keysight Technologies Inc Comm 141.97 48.67 B 1.49 1.06 935.59 K 132.83 M
VALE Vale S.A. ADR 10.4892 48.64 B 0.4794 4.79 33.83 M 354.89 M
DVN Devon Energy Corp 48.7013 48.53 B 3.3877 7.48 17.75 M 864.26 M
LHX L3Harris Technologies Inc 219.2166 48.36 B 3.0178 1.4 608 K 133.28 M
FERG Ferguson Plc 106.002 48.08 B 1.0808 1.03 694.88 K 73.66 M
HEI Heico Corp 132.218 47.19 B 0.7668 0.58 224 K 29.62 M
VTR Ventas Inc 44.9477 47.17 B 0.2963 0.66 1.29 M 58.04 M
MT Arcelormittal ADR 22.9863 46.99 B 0.3595 1.59 3.13 M 71.97 M
PFH Prudential Financial Inc 4.125% Junior 16.654 46.96 B 0.0898 0.54 22.77 K 379.18 K
FNV Franco Nev Corp 134.4284 46.7 B 1.0881 0.82 533 K 71.65 M
WAT Waters Corp 330.24 45.91 B 1.66 0.51 239.7 K 79.16 M
ARES Ares Management LP 53.5891 45.4 B 0.4346 0.82 542.9 K 29.09 M
YUM Yum! Brands 108.1995 45.39 B 1.6941 1.59 1.17 M 126.27 M
ED Consolidated Edison Company of New York 82.2766 44.49 B 0.554 0.68 1.35 M 111.12 M
AU Anglogold Ashanti Ltd ADR 14.251 44.46 B 0.3129 2.24 1.8 M 25.69 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 59.5678 44.35 B 0.7153 1.22 562.7 K 33.52 M
IQV Iqvia Holdings Inc 216.51 43.47 B 2.71 1.27 746.29 K 161.58 M
SKYD Skydance Corporation 23.673 42.3 B 0.2004 0.85 5.01 M 118.53 M
KR Kroger Company 37.5455 40.73 B 0.1928 0.52 4.33 M 162.71 M
CBRE CBRE Group Inc 73.87 40.67 B 0.74 1.01 1.67 M 123.71 M
VST Vistra Energy Corp 22.3653 40.37 B 0.339 1.54 4.36 M 97.5 M
WEC Wisconsin Energy Corp 87.1054 38.86 B 1.86 2.18 1.83 M 159.71 M
FIX Comfort Systems USA 82.4537 38.41 B 0.6699 0.82 81.9 K 6.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 27.2549 154.39 M 0.2914 1.08 2.2 K 59.96 K
QRC Queens Road Capital Investment Ltd 6.8487 1.1563 20.31 650 4.45 K
PPR Prairie Provident Resources Inc 7.05 0.90 14.63 12.53 K 88.34 K
VET Vermilion Energy Inc 22.8287 2.3858 11.67 2.37 M 54.02 M
NOU Nouveau Monde Graphite Inc 6.70 0.63 10.38 26.7 K 178.89 K
YGR Yangarra Resources Ltd 3.12 0.28 9.86 458 K 1.43 M
CHE-UN Chemtrade Logistics Income Fund 6.4497 0.5104 8.59 755.06 K 4.87 M
CMG Computer Modelling Group Ltd 4.4842 0.3322 8 522 K 2.34 M
BNE Bonterra Energy Corp 9.40 0.64 7.31 102.63 K 964.7 K
GRA Nanoxplore Inc 3.54 0.24 7.27 96.8 K 342.67 K
OBE Obsidian Energy Ltd 10.82 0.72 7.13 404.16 K 4.37 M
HBM Hudbay Minerals Inc 5.819 0.3767 6.92 1.11 M 6.47 M
GTE Gran Tierra Energy Inc 15.60 1.00 6.85 152.99 K 2.39 M
AAV Advantage Oil & Gas Ltd 8.29 0.53 6.83 1.39 M 11.54 M
RBY Rubellite Energy Inc 3.60 0.23 6.82 75.9 K 273.24 K
IVN Ivanhoe Mines Ltd 8.00 0.51 6.81 2.27 M 18.17 M
TOU Tourmaline Oil Corp 51.6599 3.1371 6.47 1.51 M 78.13 M
POU Paramount Resources Ltd 13.2454 0.7776 6.24 814.8 K 10.79 M
DF Dividend 15 Split Corp II 3.047 0.1768 6.16 164.1 K 500.01 K
JOY Journey Energy Inc 5.05 0.29 6.09 648.8 K 3.28 M
IPO Inplay Oil Corp 14.4725 0.804 5.88 93.2 K 1.35 M
BIR Birchcliff Energy Ltd 7.1898 0.3915 5.76 3.6 M 25.89 M
CNQ Canadian Natural Resources Ltd. 28.1958 1.4767 5.53 21.26 M 599.5 M
PEY Peyto Exploration and Dvlpmnt Corp 7.6883 0.4024 5.52 1.35 M 10.42 M
CS Capstone Mining Corp 3.83 0.20 5.51 2.24 M 8.59 M
WCP Whitecap Resources Inc 7.1859 0.3585 5.25 8.38 M 60.23 M
TWM Tidewater Midstream and Infras Ltd 531.0712 26.3653 5.22 1.27 K 676.05 K
BTE Baytex Energy Corp 5.9902 0.2906 5.1 8.31 M 49.8 M
PD Precision Drilling Corp 82.46 3.97 5.06 56.44 K 4.65 M
CJ Cardinal Energy Ltd 5.0909 0.2398 4.94 1.96 M 9.96 M
MSCL Satellos Bioscience Inc 5.16 0.24 4.88 2.25 K 11.61 K
ESP Brompton Energy Split Corp. Class A Shares 4.1967 0.1916 4.78 605 2.54 K
MARI Marimaca Copper Corp 3.17 0.14 4.62 3.3 K 10.46 K
HLS Hls Therapeutics Inc 12.2468 0.518 4.42 2.76 K 33.83 K
TOT Total Energy Services Inc 6.8451 0.2877 4.39 70.21 K 480.6 K
PIF Polaris Infrastructure Inc 15.5496 0.6508 4.37 138.7 K 2.16 M
CLS Celestica Inc Sv 13.28 0.55 4.32 110.3 K 1.46 M
OGC Oceanagold Corp 7.7417 0.3189 4.3 430.67 K 3.33 M
NTR Nutrien Ltd 93.1789 3.7683 4.21 3.02 M 281.76 M
CSCI Cosciens Biopharma Inc 25.00 1.00 4.17 76 1.9 K
TLO Talon Metals Corp 5.00 0.20 4.17 15.16 K 75.81 K
TPZ Topaz Energy Corp 16.8974 0.6756 4.16 460.2 K 7.78 M
KEL Kelt Exploration Ltd 6.05 0.24 4.13 280 K 1.69 M
OVV Ovintiv Inc 55.111 2.1708 4.1 363.25 K 20.02 M
PXT Parex Resources Inc 16.4503 0.6425 4.06 814.8 K 13.4 M
BCT Briacell Therapeutics Corp 1231.5815 47.5392 4.01 56 68.97 K
LAR Lithium Argentina Ag 11.7794 0.4509 3.98 1.77 M 20.83 M
CVE Cenovus Energy Inc 22.5784 0.8585 3.95 5.82 M 131.32 M
TVK Terravest Capital Inc 23.5731 0.8911 3.93 2.04 K 48.16 K
NEO NEO Performance Materials Inc 10.8711 0.4106 3.93 70.1 K 762.06 K
BDGI Badger Infrastructure Solutions Ltd 26.838 1.0112 3.92 65.3 K 1.75 M
FM First Quantum Minerals Ltd 26.5541 0.9879 3.86 6.11 M 162.2 M
LUN Lundin Mining Corp 7.9046 0.2875 3.77 2.05 M 16.22 M
ALS Altius Minerals Corp 18.0393 0.6537 3.76 82.98 K 1.5 M
NRR-UN Northview Residential REIT 19.648 0.7007 3.7 800 15.72 K
MAL Magellan Aero 7.3166 0.2576 3.65 10.06 K 73.59 K
U-U Sprott Physical Uranium Trust 11.10 0.39 3.64 92.25 K 1.02 M
DHT-UN DRI Healthcare Trust 5.8449 0.201 3.56 17.45 K 101.98 K
PWI Sustainable Power Infra Split Corp Cl A 5.5584 0.191 3.56 2.3 K 12.78 K
FEC Frontera Energy Corp 10.0999 0.3423 3.51 240 K 2.42 M
JAG Jaguar Mining Inc 3.2094 0.1086 3.5 50.11 K 160.82 K
SDE Spartan Delta Corp 4.2311 0.1423 3.48 386.3 K 1.63 M
TVE Tamarack Valley Energy Ltd 3.9453 0.1312 3.44 5.09 M 20.08 M
PSI Pason Systems Inc 12.0329 0.3972 3.41 1.34 M 16.1 M
ELVA Electrovaya Inc 3.05 0.10 3.39 18.76 K 57.22 K
CFW Calfrac Well Services Ltd 4.66 0.15 3.33 26.52 K 123.58 K
ERO Ero Copper Corp 12.31 0.39 3.27 305.7 K 3.76 M
GDV Global Dividend Growth Split Corp 5.5359 0.1741 3.25 32.31 K 178.89 K
TECK-B Teck Resources Limited 40.0759 1.2542 3.23 2.14 M 85.91 M
NXE Nexgen Energy Ltd 5.12 0.16 3.23 998.73 K 5.11 M
SU Suncor Energy Inc 39.013 1.1968 3.16 13.15 M 512.84 M
IMO Imperial Oil 56.6666 1.7365 3.16 1.17 M 66.14 M
LIF Labrador Iron Ore Royalty Corp 22.4394 0.6854 3.15 533.25 K 11.97 M
FRU Freehold Royalties Ltd 9.8613 0.298 3.12 1.12 M 11.07 M
TCW Trican Well 3.2161 0.0964 3.09 1.14 M 3.68 M
MRE Martinrea International Inc 8.3792 0.25 3.08 196.21 K 1.64 M
SJ Stella Jones Inc 30.428 0.9061 3.07 212.4 K 6.46 M
PSK Prairiesky Royalty Ltd 11.0772 0.3242 3.01 683.3 K 7.57 M
SGY Surge Energy Inc 7.3503 0.2076 2.91 1.2 M 8.82 M
HAI Haivision Systems Inc 5.50 0.15 2.8 13.8 K 75.9 K
WEF Western Forest Products Inc 10.2454 0.2732 2.74 12.72 K 130.36 K
KEY Keyera Corp 22.7368 0.603 2.72 927.99 K 21.1 M
MDI Major Drilling Grp 9.46 0.25 2.71 105.27 K 995.82 K
NOA North American Construction Group Ltd 13.4353 0.3457 2.64 82.6 K 1.11 M
SRV-UN SIR Royalty Income Fund 9.3322 0.2382 2.62 2.14 K 19.98 K
ATZ Aritzia Inc 35.79 0.89 2.55 345.9 K 12.38 M
TCS Tecsys Inc J 35.9918 0.8849 2.52 11.8 K 424.7 K
LGO Largo Resources Ltd 9.36 0.23 2.52 106.3 K 994.97 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.1485 0.2483 2.51 100 1.01 K
CGG China Gold Int Resources Corp 3.3695 0.0813 2.47 6.61 K 22.27 K
IFP Interfor Corp 26.12 0.63 2.47 177.6 K 4.64 M
RFA-PI RFA Financial Inc. 17.9665 0.433 2.47 2.3 K 41.32 K
PPL Pembina Pipeline Corp 35.2357 0.839 2.44 3.15 M 111.07 M
ENS E Split Corp 9.8133 0.2321 2.42 31 K 304.21 K
BK Canadian Banc Corp 5.6941 0.1326 2.38 27.82 K 158.4 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.963 0.4162 2.37 2 K 35.93 K
IPCO International Petroleum Corp 13.09 0.30 2.35 198 K 2.59 M
BCE-PZ Bce Inc Pref Z 14.477 0.3254 2.3 100 1.45 K
BIPC Brookfield Infrastructure Corp 46.6553 1.0437 2.29 84 K 3.92 M
GLO Global Atomic Corp 3.13 0.07 2.29 231.1 K 723.34 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 513.00 575.39 B 6.00 1.18 2.5 K 1.28 M
IDCBY Industrial and Commercial Bank of China Limited 11.60 468.88 B 0.08 0.69 71.8 K 832.88 K
RHHBY Roche Holding AG 42.22 388.5 B 0.58 1.39 5.1 M 215.48 M
HBCYF HSBC Holdings plc 6.65 306.21 B 0.11 1.68 1.5 K 9.98 K
ACGBY Agricultural Bank of China Limited 9.31 302.39 B 0.06 0.65 38.6 K 359.37 K
RYDAF Royal Dutch Shell plc 26.19 293.3 B 1.38 5.56 4.7 K 123.09 K
SAPGF SAP SE 98.37 279.61 B 2.10 2.18 168.8 K 16.6 M
NSRGF Nestlé S.A 117.25 272.94 B 1.22 1.05 5.4 K 633.15 K
NSRGY Nestlé S.A 117.52 271.37 B 0.65 0.56 343.6 K 40.38 M
LRLCF L'Oréal S.A 360.00 266.66 B 14.50 4.2 4 K 1.44 M
BABAF Alibaba Group Holding Ltd 14.955 263.5 B 0.305 2.08 413.6 K 6.19 M
SMAWF Siemens Aktiengesellschaft 111.08 236.55 B 2.44 2.25 7.7 K 855.32 K
IDEXF Industria de Diseño Textil S.A 23.43 208.42 B 0.39 1.69 23.7 K 555.29 K
BHPLF BHP Group 29.00 203.04 B 1.68 6.15 504.3 K 14.62 M
CMWAY Commonwealth Bank of Australia 64.60 197.09 B 1.32 2.09 77.8 K 5.03 M
ALIZF Allianz SE 191.98 196.13 B 2.19 1.15 400 76.79 K
NONOF Novo Nordisk A/S 110.40 189.66 B 0.90 0.82 39.6 K 4.37 M
EADSF Airbus SE 97.81 177.85 B 1.45 1.5 2.6 K 254.31 K
CIHKY China Merchants Bank Co. Ltd 32.51 173.31 B 0.70 2.2 49.2 K 1.6 M
RTNTF Rio Tinto Group 72.45 171.24 B 0.96 1.34 6.6 K 478.17 K
IBDSF Iberdrola S.A 10.74 169.64 B 0.13 1.23 16.7 K 179.36 K
BUDFF Anheuser-Busch InBev SA/NV 54.61 165.07 B 1.51 2.84 11.1 K 606.17 K
RCRRF Recruit Holdings Co. Ltd 30.94 162.42 B 1.37 4.63 26.5 K 819.91 K
ABLZF ABB Ltd 27.70 157.56 B 1.55 5.93 17.7 K 490.29 K
SBGSF Schneider Electric S.E 127.00 157.09 B 4.06 3.3 65.3 K 8.29 M
HESAF Hermès International Société en commandite par actions 1090.00 156.87 B 21.05 1.97 300 327 K
ATEYY Advantest Corporation 56.21 155.97 B 0.31 0.55 29.1 K 1.64 M
SFTBF SoftBank Group Corp 39.77 150.46 B 0.49 1.25 1.4 K 55.68 K
SFTBY SoftBank Group Corp 19.82 148.75 B 0.20 1.02 467.2 K 9.26 M
UNLYF Unilever PLC 47.22 141.94 B 1.35 2.94 3.6 K 169.99 K
HTHIY Hitachi Ltd 97.05 140.67 B 1.20 1.25 59.4 K 5.76 M
HTHIF Hitachi Ltd 48.53 140.4 B 0.54 1.13 900 43.68 K
TOELF Tokyo Electron Limited 347.64 140.4 B 2.84 0.82 100 34.76 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.72 140.33 B 0.12 2.61 7.5 K 35.4 K
SAFRF Safran SA 101.07 133.23 B 0.97 0.97 9.7 K 980.38 K
CFRHF Compagnie Financière Richemont SA 107.27 125.21 B 5.68 5.59 900 96.54 K
CSUAY China Shenhua Energy Company Limited 12.92 120.6 B 0.35 2.78 9.2 K 118.86 K
KYCCF Keyence Corporation 350.74 117.02 B 7.26 2.11 11.3 K 3.96 M
ZFSVF Zurich Insurance Group AG 441.48 111.44 B 12.68 2.96 700 309.04 K
SNYNF Sanofi 108.84 109.77 B 4.34 4.15 1.1 K 119.72 K
PIAIF Ping An Insurance 7.02 107.92 B 0.19 2.78 14.7 K 103.19 K
TKOMF Tokio Marine Holdings Inc 61.07 106.97 B 7.44 13.87 900 54.96 K
BNPQF BNP Paribas SA 52.07 106.39 B 1.29 2.54 3.8 K 197.87 K
AAGIY AIA Group Limited 42.18 103.86 B 1.16 2.83 415.3 K 17.52 M
AAIGF AIA Group Limited 10.63 103.65 B 0.33 3.2 94.8 K 1.01 M
HNHPF Hon Hai Precision Industry Co. Ltd 7.44 103.17 B 0.05 0.68 39.3 K 292.39 K
STOHF Equinor ASA 34.19 102.02 B 0.44 1.3 302.2 K 10.33 M
GLAXF GlaxoSmithKline plc 21.99 100.3 B 0.89 4.22 700 15.39 K
ESLOF EssilorLuxottica Société anonyme 154.93 97.34 B 2.43 1.59 3.7 K 573.24 K
XIACY Xiaomi Corporation 8.70 96.5 B 0.94 12.11 72.08 K 627.07 K
ATLKY Atlas Copco AB 9.78 93.92 B 0.23 2.41 726 K 7.1 M
INGVF ING Groep N.V 10.69 92.62 B 0.61 6.05 24.4 K 260.84 K
NABZY National Australia Bank Limited 9.64 90.49 B 0.20 2.12 310.8 K 3 M
PROSY Prosus N.V 12.88 86 B 1.50 13.18 3.15 M 40.61 M
BYDDF BYD Company Limited 40.25 85.15 B 0.75 1.9 161.2 K 6.49 M
BYDDY BYD Company Limited 80.24 84.97 B 1.34 1.7 225.5 K 18.09 M
ATLCY Atlas Copco AB 8.69 81.18 B 0.21 2.48 33.3 K 289.38 K
PROSF Prosus N.V 64.52 80.59 B 8.47 15.11 3 K 193.56 K
GLCNF Glencore plc 5.57 79.63 B 0.06 1.09 56.4 K 314.15 K
GLNCY Glencore plc 11.05 79.62 B 0.10 0.91 1.36 M 15.02 M
IFNNF Infineon Technologies AG 26.10 77.97 B 1.14 4.57 17 K 443.7 K
BAESY BAE Systems plc 39.44 77.91 B 0.83 2.15 436 K 17.2 M
DPSTF Deutsche Post AG 39.31 75.54 B 1.21 3.18 4.9 K 192.62 K
IFNNY Infineon Technologies AG 25.80 74.12 B 0.24 0.94 291 K 7.51 M
SFBQF SoftBank Corp 11.57 71.27 B 0.13 1.14 38.3 K 443.13 K
RLXXF RELX PLC 27.47 70.9 B 0.57 2.12 16.6 K 456 K
NETTF NetEase Inc 19.30 68.7 B 0.58 3.1 12.62 K 243.49 K
ENGQF ENGIE SA 12.55 68.08 B 0.72 6.09 69.8 K 875.99 K
MRAAF Murata Manufacturing Co. Ltd 59.00 68.01 B 1.71 2.98 1.1 K 64.9 K
SHECY Shin-Etsu Chemical Co. Ltd 28.87 67.44 B 0.72 2.56 319.4 K 9.22 M
VOLVF AB Volvo (publ) 16.64 67.1 B 1.54 10.2 17.7 K 294.53 K
TKPHF Takeda Pharmaceutical Company Limited 28.31 66.85 B 1.01 3.7 410.3 K 11.62 M
BHKLY BOC Hong Kong (Holdings) Limited 79.99 66.54 B 0.79 1 2.7 K 215.97 K
SHECF Shin-Etsu Chemical Co. Ltd 116.68 66.38 B 6.23 5.64 4.6 K 536.73 K
VLVLY AB Volvo (publ) 16.23 65.54 B 0.30 1.88 214.7 K 3.48 M
DBOEY Deutsche Börse AG 16.73 63.92 B 0.12 0.72 148.1 K 2.48 M
HKXCF Hong Kong Exchanges and Clearing Limited 51.84 63.53 B 4.59 9.71 2.4 K 124.42 K
HKXCY Hong Kong Exchanges and Clearing Limited 50.67 63.47 B 2.85 5.96 36.1 K 1.83 M
MIELF Mitsubishi Electric Corporation 11.239 63.36 B 0.464 4.31 4.6 K 51.7 K
SCBFY Standard Chartered PLC 14.98 63.33 B 0.23 1.56 142.3 K 2.13 M
SCBFF Standard Chartered PLC 7.65 62.88 B 0.40 5.52 300 2.3 K
LDNXF London Stock Exchange Group plc 95.10 62.78 B 0.85 0.9 15.9 K 1.51 M
DBOEF Deutsche Börse AG 164.06 62.73 B 1.65 1.02 200 32.81 K
MPNGY Meituan ADR 51.56 60.64 B 1.13 2.24 258.9 K 13.35 M
GWLIF Great-West Lifeco Inc 24.34 60.49 B 0.20 0.83 24.1 K 586.59 K
NTIOF National Bank of Canada 65.40 60 B 0.66 1.02 15.1 K 987.54 K
CHCJY China CITIC Bank Corporation Limited 9.00 59.96 B 0.14 1.58 1.26 K 11.37 K
BAYZF Bayer Aktiengesellschaft 62.10 59.93 B 1.26 2.07 2.3 K 142.83 K
BAYRY Bayer Aktiengesellschaft 15.61 59.81 B 0.38 2.5 556.7 K 8.69 M
MPNGF Meituan 26.155 58.63 B 1.125 4.49 20.5 K 536.18 K
LBLCF Loblaw Companies Limited 88.68 58.02 B 0.45 0.51 1.9 K 168.49 K
SMMNY Siemens Healthineers AG 25.15 56.68 B 0.39 1.58 102.6 K 2.58 M
SSREF Swiss Re AG 80.15 55.9 B 2.80 3.62 300 24.05 K
NGLOY Anglo American plc 19.21 55.87 B 0.13 0.68 417.9 K 8.03 M
ANCTF Alimentation Couche-Tard Inc 42.93 55.11 B 0.294 0.69 4.1 K 176.01 K
CTPCY CITIC Limited 5.13 53.62 B 0.25 5.12 1.6 K 8.21 K
DGEAF Diageo plc 45.54 53.59 B 1.56 3.55 15.1 K 687.65 K
HOCPF HOYA Corporation 92.03 53.14 B 3.08 3.46 700 64.42 K
DSDVY DSV Panalpina A/S 74.32 52.68 B 1.36 1.86 69.1 K 5.14 M
DSDVF DSV Panalpina A/S 152.00 52.64 B 6.58 4.52 1.56 K 237.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 8.89 K 59.99 K
SAG Sterling Metals Corp 3.70 6.29 M 0.40 12.12 5.47 K 20.24 K
KIP Kiplin Metals Inc 3.60 0.36 11.11 53 K 190.8 K
CAMB Cambria Gold Mines Inc. 23.50 2.00 9.3 314.22 K 7.38 M
BEEP Geiger Energy Corporation 4.40 0.35 8.64 30.06 K 132.25 K
PVF-UN Partners Value Investments LP 70.00 5.00 7.69 500 35 K
PEX Pacific Ridge Exploration Ltd 3.70 0.25 7.25 4.9 K 18.13 K
RAGE Renegade Gold Inc. 9.00 0.60 7.14 3.2 K 28.83 K
SRGE Surge Digital Inc. 3.15 0.21 7.14 64.71 K 203.85 K
VCU Vizsla Copper Corp. 3.50 0.175 5.26 1.54 K 5.38 K
SGML Sigma Lithium Corporation 21.43 0.88 4.28 10.6 K 227.16 K
EU enCore Energy Corp 3.84 0.15 4.07 85.37 K 327.81 K
PAT Patriot One Technologies Inc 7.70 0.30 4.05 2.3 K 17.71 K
RCK Rock Tech Lithium Inc 4.41 0.16 3.76 39.93 K 176.1 K
TOI Topicus.com Inc 69.5875 2.1872 3.25 18.7 K 1.3 M
ALTU Altura Energy Corp. 6.90 0.20 2.99 1.02 K 7.04 K
ITR Integra Resources Corp 3.05 0.075 2.52 18.32 K 55.88 K
RECO Reconnaissance Energy Africa Ltd 5.57 0.09 1.64 383.3 K 2.13 M
ALV Alvopetro Energy Ltd 4.3408 0.0694 1.62 20.5 K 88.99 K
NET-UN Canadian Net Real Estate Investment Trust 5.4458 0.0789 1.47 10.5 K 57.18 K
LA Los Andes Copper Ltd 15.85 0.10 0.63 6.97 K 110.44 K
MTA Metalla Royalty & Streaming Ltd 6.7662 0.0398 0.59 8.78 K 59.37 K
© 2026 - CastFwd Corp.