Gainer Valuations for 29 June 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 29 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.05 | 10.96 B | 0.45 | 2.42 | 224.22 K | 4.27 M |
| NHC | National Healthcare Corp | 63.1462 | 3.33 B | 1.12 | 1.81 | 21.2 K | 1.34 M |
| CET | Central Securities Corp | 27.8129 | 1.68 B | 0.1662 | 0.6 | 14.4 K | 400.51 K |
| CTGO | Contango Ore Inc | 23.50 | 508.97 M | 0.49 | 2.13 | 393 | 9.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4264 | 376.83 M | 0.0791 | 1.08 | 112.5 K | 835.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0517 | 284.35 M | 0.1628 | 1.83 | 105 K | 950.43 K |
| ELLO | Ellomay Capital Ltd | 22.99 | 272.9 M | 1.09 | 4.98 | 534 | 12.28 K |
| INFU | Infusystems Holdings | 9.52 | 261.91 M | 0.50 | 5.54 | 81.8 K | 778.74 K |
| ELMD | Electromed Inc | 9.65 | 232.12 M | 0.07 | 0.73 | 11 K | 106.15 K |
| USBC | USBC, Inc. | 97.20 | 166.31 M | 10.00 | 11.47 | 1.55 K | 151.15 K |
| BDL | Flanigan's Enterprises | 28.878 | 101.88 M | 0.3235 | 1.13 | 1.09 K | 31.39 K |
| EP | Empire Petroleum Corp | 10.94 | 85.7 M | 0.12 | 1.11 | 99.2 K | 1.09 M |
| KULR | Kulr Technology Group Inc | 14.40 | 75.44 M | 0.80 | 5.88 | 114.61 K | 1.65 M |
| CEV | Eaton Vance California Muni Income Trust | 8.6926 | 74.2 M | 0.0824 | 0.96 | 3.41 K | 29.61 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 70.7 M | 40.4873 | 4.55 | 71 | 66.12 K |
| COE | 51Talk Online Education Group | 5.40 | 67.76 M | 0.28 | 5.47 | 34.59 K | 186.76 K |
| APT | Alpha Pro Tech | 4.41 | 58.58 M | 0.07 | 1.61 | 44.92 K | 198.09 K |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | 0.7143 | 3.45 | 361 | 7.74 K |
| GRF | Eagle Capital Growth Fund | 6.69 | 40.87 M | 0.166 | 2.54 | 900 | 6.02 K |
| SLND | Southland Holdings Inc | 10.00 | 40.83 M | 0.08 | 0.81 | 2.9 K | 29 K |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 27.46 M | 3588.5117 | 7.69 | 56 | 2.81 M |
| MI | Nft Limited Class A Ordinary Share | 85.00 | 27.41 M | 1.45 | 1.74 | 1.47 K | 124.61 K |
| CPHI | China Pharma Holdings | 21.77 | 25.48 M | 0.25 | 1.16 | 1.47 K | 32 K |
| RVP | Retractable Technologies | 3.82 | 16.8 M | 0.05 | 1.33 | 54 K | 206.28 K |
| ACCS | Access Newswire Inc | 24.83 | 13.7 M | 0.6101 | 2.52 | 10.91 K | 270.92 K |
| TOVX | Theriva Biologics Inc | 52.50 | 8.72 M | 2.50 | 5 | 9.21 K | 483.74 K |
| DSS | Document Security Systems | 5.974 | 5.33 M | 0.0676 | 1.14 | 26.01 K | 155.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 204.00 | 5.06 M | 27.56 | 15.62 | 79.7 K | 16.26 M |
| BQ | Boqii Holding Ltd ADR | 65.00 | 3.49 M | 1.30 | 2.04 | 345 | 22.43 K |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | 36.00 | 5.88 | 234 | 151.63 K |
| AMZE | Amaze Holdings Inc | 43.70 | 383.06 K | 9.20 | 26.67 | 10.39 K | 453.91 K |
| VTAK | Catheter Precision Inc | 3040.00 | 286.48 K | 95.00 | 3.23 | 85 | 258.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.885 | 0.185 | 0.99 | 1.39 K | 26.31 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.09 | 0.19 | 0.79 | 2.1 K | 50.59 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 136.6158 | 5.1 T | 1.7564 | 1.3 | 66.24 M | 9.05 B |
| MSFT | Microsoft Corporation | 252.3556 | 4.13 T | 3.6652 | 1.47 | 20.07 M | 5.06 B |
| AMZN | Amazon.com Inc | 108.92 | 2.88 T | 1.52 | 1.42 | 66.38 M | 7.23 B |
| META | Meta Platforms Inc | 162.6635 | 1.61 T | 3.2346 | 2.03 | 28.6 M | 4.65 B |
| AZN | Astrazeneca Plc ADR | 123.6173 | 293.14 B | 2.0104 | 1.65 | 2.93 M | 362.49 M |
| AMGN | Amgen Inc | 218.2578 | 258.68 B | 1.7075 | 0.79 | 2.61 M | 569.74 M |
| CRWD | Crowdstrike Holdings Inc | 175.94 | 246.77 B | 1.75 | 1 | 2.24 M | 393.77 M |
| PEP | Pepsico Inc | 147.7553 | 194.08 B | 2.4105 | 1.66 | 3.65 M | 539.84 M |
| VZ | Verizon Communications Inc | 39.1267 | 191.36 B | 0.3687 | 0.95 | 13.9 M | 543.92 M |
| TMUS | T-Mobile US | 129.1944 | 168.6 B | 1.2884 | 1.01 | 2.77 M | 358.28 M |
| VRTX | Vertex Pharmaceutic | 280.35 | 139.16 B | 4.18 | 1.51 | 1.43 M | 400.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.5594 | 113.74 B | 0.4685 | 1.02 | 1.81 M | 84.45 M |
| ADBE | Adobe Systems Inc | 368.50 | 96.71 B | 2.87 | 0.78 | 2.03 M | 747.28 M |
| REGN | Regeneron Pharmaceuticals | 593.6097 | 95.82 B | 3.1785 | 0.54 | 533 K | 316.39 M |
| MNST | Monster Beverage Cp | 46.675 | 95.5 B | 1.27 | 2.8 | 5.14 M | 239.81 M |
| INTU | Intuit Inc | 379.9614 | 95.31 B | 3.2861 | 0.87 | 1.07 M | 405.16 M |
| CDNS | Cadence Design Systems, Inc. | 150.92 | 90.41 B | 0.80 | 0.53 | 1.14 M | 172.29 M |
| SNPS | Synopsys Inc | 306.06 | 88.72 B | 2.39 | 0.79 | 855.83 K | 261.94 M |
| CMCSA | Comcast Corporation | 32.2234 | 88.24 B | 0.1639 | 0.51 | 18.12 M | 583.82 M |
| MDLZ | Mondelez Intl Inc | 56.0519 | 86.49 B | 0.6142 | 1.11 | 5.06 M | 283.43 M |
| ORLY | O'Reilly Automotive | 42.4755 | 74.3 B | 0.4406 | 1.05 | 9.53 M | 404.61 M |
| DDOG | Datadog Inc | 98.37 | 67.76 B | 1.05 | 1.08 | 3.13 M | 307.52 M |
| FAST | Fastenal Company | 22.6318 | 61.05 B | 0.2459 | 1.1 | 6.36 M | 144.02 M |
| ARGX | Argenx Se ADR | 373.58 | 58.57 B | 9.11 | 2.5 | 414.77 K | 154.95 M |
| GRMN | Garmin Ltd | 91.4019 | 55.72 B | 0.7845 | 0.87 | 726.1 K | 66.37 M |
| IDXX | Idexx Laboratories | 358.22 | 55.03 B | 9.01 | 2.58 | 683.85 K | 244.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.2194 | 50.86 B | 0.3504 | 0.75 | 565.12 K | 26.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.9165 | 50.79 B | 1.1211 | 1.2 | 362.6 K | 34.42 M |
| WDAY | Workday Inc | 146.31 | 48.64 B | 2.06 | 1.43 | 2.24 M | 327.69 M |
| EXC | Exelon Corp | 38.6786 | 47.64 B | 0.4013 | 1.05 | 4.83 M | 186.95 M |
| RVMD | Revolution Medicines Inc | 19.08 | 42.8 B | 1.58 | 9.03 | 1.31 M | 24.94 M |
| BIIB | Biogen Inc | 205.23 | 37.61 B | 2.72 | 1.34 | 1.26 M | 258.61 M |
| ODFL | Old Dominion Freight Line Inc | 125.0811 | 37.31 B | 2.2391 | 1.82 | 1.42 M | 177.47 M |
| KMB | Kimberly-Clark Corp | 116.317 | 36.18 B | 1.4816 | 1.29 | 1.23 M | 143.12 M |
| AXON | Axon Enterprise Inc | 95.64 | 34.46 B | 0.64 | 0.67 | 333.1 K | 31.86 M |
| GMAB | Genmab A/S ADR | 31.76 | 33.89 B | 0.32 | 1.02 | 307.4 K | 9.76 M |
| OKTA | Okta Inc. | 93.36 | 33.4 B | 0.76 | 0.82 | 1.9 M | 177.58 M |
| DXCM | Dexcom | 75.45 | 33.39 B | 0.75 | 1 | 2.31 M | 174.06 M |
| ESLT | Elbit Systems Ltd | 211.7452 | 32.97 B | 7.9622 | 3.91 | 52.8 K | 11.18 M |
| WTW | Weight Watchers International, Inc | 190.3053 | 31.11 B | 1.6377 | 0.87 | 488.9 K | 93.04 M |
| KHC | Kraft Heinz Company | 31.5097 | 30.17 B | 0.2074 | 0.66 | 7.5 M | 236.38 M |
| CTSH | Cognizant Tech Sol | 64.3028 | 29.41 B | 0.3475 | 0.54 | 2.03 M | 130.29 M |
| VRSN | Verisign Inc | 164.2111 | 28.53 B | 1.9753 | 1.22 | 563.97 K | 92.61 M |
| ULTA | Ulta Beauty Inc | 391.64 | 28.25 B | 5.74 | 1.49 | 813.1 K | 318.44 M |
| DLTR | Dollar Tree Inc | 156.245 | 27.58 B | 2.675 | 1.74 | 1.62 M | 253.64 M |
| TCOM | Trip.com Group Ltd ADR | 27.7651 | 26.88 B | 0.6767 | 2.5 | 12.56 M | 348.83 M |
| UTHR | United Therapeutic | 238.29 | 26.1 B | 4.27 | 1.82 | 363.26 K | 86.56 M |
| VRSK | Verisk Analytics Inc | 167.1197 | 25.92 B | 2.3216 | 1.41 | 587 K | 98.1 M |
| INSM | Insmed Inc | 20.07 | 24.13 B | 0.16 | 0.8 | 561.32 K | 11.27 M |
| BNTX | Biontech Se ADR | 141.98 | 22.78 B | 2.16 | 1.54 | 1.05 M | 149.7 M |
| ALNY | Alnylam Pharmaceuticals | 145.43 | 21.57 B | 3.23 | 2.27 | 441 K | 64.13 M |
| PTC | Ptc Inc | 107.10 | 21.2 B | 0.71 | 0.67 | 775.45 K | 83.05 M |
| SBAC | SBA Communications | 297.2999 | 20.74 B | 2.0806 | 0.7 | 862.8 K | 256.51 M |
| EVRG | Evergy Inc | 55.7579 | 19.88 B | 0.3594 | 0.65 | 786.9 K | 43.88 M |
| MEDP | Medpace Holdings Inc | 149.98 | 18.37 B | 1.10 | 0.74 | 178.43 K | 26.76 M |
| WMG | Warner Music Group Corp Cl A | 22.8462 | 17.03 B | 0.1744 | 0.77 | 860 K | 19.65 M |
| ASND | Ascendis Pharma ADR | 94.20 | 16.97 B | 1.05 | 1.13 | 254.51 K | 23.97 M |
| NBIX | Neurocrine Bioscienc | 98.46 | 16.88 B | 1.53 | 1.58 | 449.04 K | 44.21 M |
| PNFP | Pinnacle Finl Ptnrs | 69.6604 | 15.76 B | 0.3923 | 0.57 | 479.29 K | 33.39 M |
| CHTR | Charter Communications | 463.84 | 15.63 B | 6.81 | 1.49 | 819 K | 379.88 M |
| JAZZ | Jazz Pharma Plc | 156.36 | 15.23 B | 1.12 | 0.72 | 274.8 K | 42.97 M |
| BBIO | Bridgebio Pharma Inc | 8.84 | 15.23 B | 0.14 | 1.61 | 1.28 M | 11.29 M |
| MANH | Manhattan Assoc | 117.04 | 15.12 B | 1.27 | 1.1 | 208.61 K | 24.42 M |
| ASTS | AST SpaceMobile Inc. | 6.40 | 13.86 B | 0.06 | 0.95 | 797.62 K | 5.1 M |
| COKE | Coca Cola Bot Cons | 52.9062 | 13.59 B | 0.7498 | 1.44 | 222.55 K | 11.77 M |
| QXO | Qxo Inc | 17.6016 | 13.13 B | 0.5065 | 2.96 | 12 K | 211.22 K |
| LULU | Lululemon Athletica | 282.98 | 12.98 B | 4.42 | 1.59 | 819.64 K | 231.94 M |
| JKHY | Jack Henry & Assoc | 173.5056 | 12.56 B | 1.6386 | 0.95 | 323.3 K | 56.09 M |
| COO | Cooper Companies | 79.4068 | 12.25 B | 0.9073 | 1.16 | 944 K | 74.96 M |
| FDS | FactSet Research Systems Inc | 368.4246 | 12.07 B | 6.828 | 1.89 | 316.1 K | 116.46 M |
| KYMR | Kymera Therapeutics Inc | 20.29 | 11.63 B | 0.62 | 3.15 | 516.1 K | 10.47 M |
| TECH | Bio-Techne Cp | 85.2828 | 11.42 B | 0.6094 | 0.72 | 891.1 K | 76 M |
| LI | Li Auto Inc ADR | 38.08 | 11.32 B | 1.01 | 2.72 | 17.9 M | 681.59 M |
| BMRN | Biomarin Pharmaceuticals | 83.92 | 11.06 B | 0.77 | 0.93 | 946.01 K | 79.39 M |
| ENSG | The Ensign Group IN | 75.0158 | 10.99 B | 1.7022 | 2.32 | 149.6 K | 11.22 M |
| TTEK | Tetra Tech Inc | 26.3361 | 10.48 B | 0.3808 | 1.47 | 1.48 M | 39.07 M |
| HSIC | Henry Schein Inc | 77.65 | 9.83 B | 1.63 | 2.14 | 1.05 M | 81.69 M |
| BRKR | Bruker Corp | 62.0741 | 9.72 B | 0.3944 | 0.64 | 1.15 M | 71.11 M |
| SAIA | Saia Inc | 183.75 | 9.62 B | 2.96 | 1.64 | 309.62 K | 56.89 M |
| IBRX | Immunitybio Inc | 3.77 | 9.46 B | 0.04 | 1.07 | 975.3 K | 3.68 M |
| TGTX | Tg Therapeuticscmn | 4.32 | 9.43 B | 0.26 | 6.4 | 2.59 M | 11.17 M |
| MORN | Morningstar Inc | 234.696 | 9.06 B | 3.2009 | 1.38 | 91.6 K | 21.5 M |
| CTRE | Caretrust REIT Inc | 15.6167 | 8.97 B | 0.296 | 1.93 | 544.5 K | 8.5 M |
| CYTK | Cytokinetics | 48.74 | 8.84 B | 1.44 | 3.04 | 623.64 K | 30.4 M |
| IREN | Iris Energy Limited | 3.20 | 8.78 B | 0.10 | 3.23 | 273.1 K | 873.92 K |
| GTLB | Gitlab Inc Cl A | 53.42 | 8.73 B | 1.79 | 3.47 | 1.43 M | 76.59 M |
| ARWR | Arrowhead Pharma | 34.56 | 8.71 B | 2.09 | 6.44 | 877.56 K | 30.33 M |
| CORT | Corcept Therapeutics | 24.74 | 8.56 B | 0.36 | 1.48 | 685.22 K | 16.95 M |
| ETSY | Etsy Inc | 74.80 | 8.3 B | 0.76 | 1.03 | 2.68 M | 200.65 M |
| PRAX | Praxis Precision Medicines Inc | 37.65 | 7.95 B | 1.80 | 5.02 | 76.22 K | 2.87 M |
| DBX | Dropbox Inc | 21.32 | 7.85 B | 0.12 | 0.57 | 2.3 M | 49.02 M |
| CELH | Celsius Holdings Inc | 21.5033 | 7.78 B | 0.26 | 1.22 | 1.99 M | 42.86 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.88 | 7.55 B | 0.09 | 0.92 | 112.66 K | 1.11 M |
| GLBE | Global-E Online Ltd | 21.77 | 7.55 B | 0.60 | 2.83 | 2.11 M | 45.91 M |
| CPB | Campbell Soup Company | 41.447 | 6.94 B | 0.4368 | 1.07 | 2.37 M | 98.3 M |
| PPC | Pilgrim's Pride | 26.8882 | 6.91 B | 0.305 | 1.15 | 694.62 K | 18.68 M |
| SNEX | Stonex Group Inc | 22.6785 | 6.85 B | 0.1481 | 0.66 | 265.61 K | 6.02 M |
| FSV | Firstsrvce Sub VT Sh | 117.2699 | 6.78 B | 0.7742 | 0.66 | 96.8 K | 11.35 M |
| ORKA | Oruka Therapeutics Inc | 16.1347 | 6.71 B | 0.2582 | 1.63 | 5.06 K | 81.61 K |
| CVLT | Commvault Systems | 63.98 | 6.65 B | 0.69 | 1.09 | 149.1 K | 9.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 313.0341 | 1.26 T | 5.214 | 1.69 | 2.56 M | 802.15 M |
| V | Visa Inc | 193.8544 | 815.95 B | 1.341 | 0.7 | 4.32 M | 838.34 M |
| MA | Mastercard Inc | 315.4888 | 586.02 B | 4.2053 | 1.35 | 3.78 M | 1.19 B |
| ABBV | Abbvie Inc | 133.2486 | 521 B | 1.4263 | 1.08 | 6.14 M | 818.26 M |
| KO | Coca-Cola Company | 56.1167 | 412.12 B | 0.4026 | 0.72 | 11.8 M | 661.92 M |
| PG | Procter & Gamble Company | 135.9556 | 387.81 B | 1.2238 | 0.91 | 5.17 M | 703.52 M |
| ORCL | Oracle Corporation | 67.2605 | 375.09 B | 0.6123 | 0.92 | 8.08 M | 543.33 M |
| MRK | Merck & Company | 82.5888 | 370.96 B | 0.5535 | 0.67 | 8.66 M | 714.98 M |
| UNH | Unitedhealth Group Inc | 485.2093 | 367.46 B | 6.8401 | 1.43 | 3.82 M | 1.86 B |
| HD | Home Depot | 248.9332 | 354.62 B | 3.3813 | 1.38 | 2.46 M | 612.5 M |
| JPM-PD | JPMorgan Chase & Co | 20.1763 | 329.18 B | 0.1609 | 0.8 | 74.6 K | 1.51 M |
| NVS | Novartis Ag ADR | 73.2421 | 311.59 B | 0.5184 | 0.71 | 1.65 M | 120.76 M |
| HSBC | HSBC Holdings Plc ADR | 26.30 | 305.64 B | 0.3072 | 1.18 | 2.49 M | 65.47 M |
| GS | Goldman Sachs Group | 275.892 | 270.21 B | 3.4478 | 1.27 | 2.48 M | 683.08 M |
| BAC-PK | Bank of America Corporation | 19.5727 | 259.31 B | 0.0979 | 0.5 | 66.72 K | 1.31 M |
| BAC-PL | Bank of America Corporation | 955.1197 | 242.93 B | 10.6625 | 1.13 | 13.35 K | 12.75 M |
| BML-PJ | Bank of America Corporation | 15.2872 | 231.23 B | 0.1022 | 0.67 | 9.69 K | 148.15 K |
| ABT | Abbott Laboratories | 100.8296 | 199.88 B | 1.9686 | 1.99 | 4.55 M | 458.99 M |
| MCD | McDonald's Corporation | 227.3115 | 198.3 B | 4.5051 | 2.02 | 3 M | 681.3 M |
| WFC-PL | Wells Fargo & Company | 1155.2571 | 190.87 B | 12.3646 | 1.08 | 5.87 K | 6.79 M |
| NVO | Novo Nordisk A/S ADR | 108.1116 | 186.04 B | 1.7482 | 1.64 | 1.16 M | 125.66 M |
| PFE | Pfizer Inc | 40.7656 | 175.49 B | 0.2241 | 0.55 | 13.93 M | 567.69 M |
| T | American Telephone and Telegraph Inc. | 19.7468 | 147.06 B | 0.3205 | 1.65 | 26.59 M | 524.98 M |
| UL | Unilever Plc ADR | 45.3978 | 144.11 B | 0.2292 | 0.51 | 1.62 M | 73.42 M |
| SPGI | S&P Global Inc | 324.2994 | 139.64 B | 1.986 | 0.62 | 1.75 M | 565.93 M |
| MDT | Medtronic Inc | 79.9697 | 134.26 B | 1.079 | 1.37 | 4.07 M | 325.7 M |
| SYK | Stryker Corp | 191.942 | 130.28 B | 2.2377 | 1.18 | 904.6 K | 173.63 M |
| LOW | Lowe's Companies | 163.384 | 128.69 B | 1.2803 | 0.79 | 2.8 M | 457.9 M |
| HDB | Hdfc Bank Ltd ADR | 24.2976 | 125.12 B | 0.1749 | 0.73 | 2.9 M | 70.45 M |
| MCK | Mckesson Corp | 322.0841 | 124.69 B | 6.3914 | 2.02 | 1.08 M | 348.01 M |
| NOW | Servicenow Inc | 477.79 | 112.94 B | 4.35 | 0.92 | 978.5 K | 467.52 M |
| GSK | Glaxosmithkline Plc ADR | 37.6986 | 102.48 B | 0.3617 | 0.97 | 3.79 M | 142.87 M |
| UPS | United Parcel Service | 150.8092 | 97.25 B | 1.0075 | 0.67 | 2.1 M | 316.84 M |
| NET | Cloudflare Inc Cl A | 45.87 | 94.92 B | 0.43 | 0.95 | 3.75 M | 172.02 M |
| WM | Waste Management | 142.6904 | 94.83 B | 2.2359 | 1.59 | 1.28 M | 182.93 M |
| ELV | Elevance Health Inc | 458.8809 | 94.16 B | 11.7941 | 2.64 | 1.09 M | 498.91 M |
| TT | Trane Technologies Plc | 124.253 | 89.85 B | 1.1176 | 0.91 | 1.11 M | 138.37 M |
| SHW | Sherwin-Williams Company | 217.8337 | 87.82 B | 2.0294 | 0.94 | 1.27 M | 275.95 M |
| NGG | National Grid Transco Plc ADR | 52.2308 | 85.68 B | 0.5378 | 1.04 | 335.9 K | 17.54 M |
| CP | Canadian Pacific Railway | 68.9693 | 82.09 B | 0.8455 | 1.24 | 3.38 M | 232.77 M |
| USB-PH | U.S. Bancorp | 18.889 | 80.39 B | 0.2346 | 1.26 | 92.8 K | 1.75 M |
| CL | Colgate-Palmolive Company | 72.3644 | 78.73 B | 0.7176 | 1 | 2.16 M | 156.08 M |
| CNI | Canadian National Railway | 103.7039 | 77.91 B | 1.419 | 1.39 | 839.29 K | 87.04 M |
| RSG | Republic Services | 123.9188 | 75.15 B | 2.1889 | 1.8 | 946 K | 117.23 M |
| AON | AON Plc | 260.2229 | 73.12 B | 3.1164 | 1.21 | 776.3 K | 202.01 M |
| USB-PP | U.S. Bancorp | 23.9076 | 71.44 B | 0.2561 | 1.08 | 45.84 K | 1.1 M |
| RELX | Relx Plc ADR | 24.9708 | 71.3 B | 0.2676 | 1.08 | 910.5 K | 22.74 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6115 | 70.76 B | 0.2665 | 1.86 | 37.34 K | 545.56 K |
| GWW | W.W. Grainger | 438.2458 | 70.32 B | 3.1858 | 0.73 | 211.3 K | 92.6 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0025 | 68.13 B | 0.2116 | 1.43 | 128.9 K | 1.93 M |
| BSX | Boston Scientific Corp | 37.80 | 66.4 B | 0.30 | 0.8 | 5.75 M | 217.33 M |
| NWG | Natwest Group Plc ADR | 4.3287 | 65.44 B | 0.0388 | 0.9 | 8.76 M | 37.94 M |
| D | Dominion Resources | 66.0311 | 61.35 B | 0.4094 | 0.62 | 3.08 M | 203.3 M |
| NU | Nu Holdings Ltd Class A | 3.87 | 57.92 B | 0.03 | 0.78 | 17.79 M | 68.83 M |
| EW | Edwards Lifesciences Corp | 96.03 | 57.28 B | 1.30 | 1.37 | 1.83 M | 175.37 M |
| BDX | Becton Dickinson and Company | 183.3837 | 56.98 B | 3.5376 | 1.97 | 1.46 M | 267.02 M |
| AZO | Autozone | 2140.00 | 53.52 B | 14.6699 | 0.69 | 137.99 K | 295.29 M |
| TRI | Thomson Reuters Corp | 95.5419 | 52.22 B | 1.1285 | 1.2 | 349.18 K | 33.36 M |
| HUM | Humana Inc | 449.5678 | 50.12 B | 6.65 | 1.5 | 719.48 K | 323.45 M |
| A | Agilent Technologies | 114.4796 | 49.96 B | 0.8156 | 0.72 | 906.6 K | 103.79 M |
| INFY | Infosys Ltd ADR | 16.9145 | 49.58 B | 0.1363 | 0.81 | 5.13 M | 86.71 M |
| MSCI | MSCI Inc | 397.4361 | 49.02 B | 2.0482 | 0.52 | 373.4 K | 148.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.95 | 48.81 B | 0.12 | 1.53 | 9.66 M | 76.78 M |
| VALE | Vale S.A. ADR | 10.7077 | 48.64 B | 0.1198 | 1.13 | 32.13 M | 344.03 M |
| LHX | L3Harris Technologies Inc | 220.1423 | 48.36 B | 1.8422 | 0.84 | 558.3 K | 122.91 M |
| FERG | Ferguson Plc | 105.263 | 48.08 B | 1.0439 | 1 | 406.4 K | 42.78 M |
| WCN | Waste Connections Inc | 121.0276 | 48 B | 2.9135 | 2.47 | 1.01 M | 121.96 M |
| VTR | Ventas Inc | 44.939 | 47.17 B | 0.3922 | 0.88 | 1.61 M | 72.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.6654 | 47.04 B | 1.1315 | 1.9 | 1.41 K | 85.3 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.7929 | 46.96 B | 0.1307 | 0.78 | 22.07 K | 370.62 K |
| ED | Consolidated Edison Company of New York | 83.2967 | 44.49 B | 0.5276 | 0.64 | 1.26 M | 104.72 M |
| IQV | Iqvia Holdings Inc | 214.11 | 43.47 B | 1.90 | 0.9 | 1.14 M | 244.78 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.5227 | 41.26 B | 0.1126 | 0.55 | 79.1 K | 1.62 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.0864 | 41.11 B | 0.1166 | 0.69 | 22.36 K | 382.07 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.4977 | 38 B | 0.3934 | 1.06 | 181.5 K | 6.81 M |
| CNC | Centene Corp | 84.94 | 37.63 B | 0.61 | 0.72 | 2.94 M | 249.34 M |
| ALC | Alcon Inc | 68.1993 | 37.37 B | 0.5616 | 0.83 | 434.8 K | 29.65 M |
| ZTS | Zoetis Inc Cl A | 166.3109 | 36.86 B | 3.6337 | 2.23 | 1.66 M | 275.74 M |
| TKO | Tko Group Holdings Inc Cl A | 59.3631 | 36.62 B | 0.8233 | 1.41 | 537.9 K | 31.93 M |
| KMB | Kimberly-Clark Corp | 116.317 | 36.12 B | 1.4816 | 1.29 | 1.23 M | 143.12 M |
| QSR | Restaurant Brands International | 43.681 | 35.91 B | 0.4755 | 1.1 | 751.3 K | 32.82 M |
| MTD | Mettler-Toledo International | 1146.02 | 34.53 B | 15.25 | 1.35 | 142 K | 162.73 M |
| ADM | Archer Daniels Midland | 68.9851 | 34.14 B | 1.1164 | 1.64 | 3.52 M | 243 M |
| RMD | Resmed Inc | 205.7739 | 33.83 B | 1.5851 | 0.78 | 478.7 K | 98.5 M |
| ALL-PB | The Allstate Corporation | 18.0147 | 33.53 B | 0.1031 | 0.58 | 15.36 K | 276.67 K |
| PSA-PK | Public Storage | 21.5045 | 32.27 B | 0.1246 | 0.58 | 4.49 K | 96.47 K |
| DG | Dollar General Corp | 230.8602 | 31.25 B | 3.2426 | 1.42 | 1.12 M | 257.75 M |
| CPNG | Coupang Inc Class A | 12.98 | 30.61 B | 0.28 | 2.2 | 8.42 M | 109.34 M |
| LH | Laboratory Corp of America Holdings | 197.0343 | 29.86 B | 3.3167 | 1.71 | 744.29 K | 146.65 M |
| DTE | Dte Energy Company | 111.0369 | 28.62 B | 0.7224 | 0.65 | 799.1 K | 88.73 M |
| WST | West Pharmaceutical Services | 296.2153 | 28.52 B | 3.0262 | 1.03 | 364.8 K | 108.06 M |
| DGX | Quest Diagnostics Inc | 127.6456 | 28.22 B | 1.0667 | 0.84 | 577.64 K | 73.73 M |
| ALL-PH | The Allstate Corporation | 17.9073 | 27.47 B | 0.1674 | 0.94 | 73.89 K | 1.32 M |
| FE | Firstenergy Corp | 32.7345 | 27.31 B | 0.3768 | 1.16 | 2.18 M | 71.29 M |
| DTG | Dte Energy Company 2021 Sr E | 15.3796 | 27.29 B | 0.1937 | 1.28 | 114.5 K | 1.76 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.6342 | 27.26 B | 0.1957 | 1.27 | 16.8 K | 262.65 K |
| CHD | Church & Dwight Company | 88.2789 | 26.57 B | 1.1757 | 1.35 | 908.4 K | 80.19 M |
| FTI | Technipfmc Plc | 6.865 | 25.29 B | 0.0882 | 1.3 | 13.02 M | 89.41 M |
| IOT | Samsara Inc Cl A | 11.48 | 25.07 B | 0.07 | 0.61 | 780.15 K | 8.96 M |
| BRO | Brown & Brown | 56.5402 | 24.51 B | 0.2827 | 0.5 | 1.66 M | 93.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 33.00 | 9.00 | 37.5 | 4.95 K | 163.32 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 452 | 4.07 K | |
| WRG | Western Energy Services Corp | 6.00 | 1.20 | 25 | 15.05 K | 90.29 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4582 | 0.7845 | 10.22 | 900 | 7.61 K | |
| BAMI | Blue Ant Media Corporation | 31.50 | 2.60 | 9 | 520 | 16.38 K | |
| TC | Tucows Inc | 56.87 | 3.91 | 7.38 | 28 K | 1.59 M | |
| BCE-PL | BCE Inc Pref AL | 12.7615 | 0.8318 | 6.97 | 100 | 1.28 K | |
| ARE | Aecon Group Inc | 4.0651 | 0.2476 | 6.49 | 308.61 K | 1.25 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4958 | 0.5097 | 6.38 | 3.1 K | 26.34 K | |
| LCFS | Tidewater Renewables Ltd | 11.49 | 0.56 | 5.12 | 23.4 K | 268.87 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.57 | 0.82 | 4.9 | 800 | 14.06 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.50 | 0.62 | 4.81 | 200 | 2.7 K | |
| AGI | Alamos Gold Inc Cls A | 9.1256 | 0.3806 | 4.35 | 1.07 M | 9.74 M | |
| DR | Medical Facilities Corp | 7.6768 | 0.3137 | 4.26 | 105.21 K | 807.65 K | |
| LNF | Leons Furniture | 14.3239 | 0.5589 | 4.06 | 29.57 K | 423.49 K | |
| IFC-PK | Intact Financial Corporation | 17.7981 | 0.6385 | 3.72 | 13.73 K | 244.37 K | |
| PRM | Big Pharma Split Corp | 10.3943 | 0.3706 | 3.7 | 3.6 K | 37.42 K | |
| CVO | Coveo Solutions Inc | 5.18 | 0.15 | 2.98 | 93.9 K | 486.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.4325 | 0.4787 | 2.82 | 1.3 K | 22.66 K | |
| WN | George Weston Limited | 47.7058 | 1.2965 | 2.79 | 518.71 K | 24.75 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.3647 | 0.3022 | 2.73 | 200 | 2.27 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0747 | 0.3426 | 2.69 | 1 K | 13.07 K | |
| WCN | Waste Connections Inc | 156.1072 | 4.011 | 2.64 | 220.6 K | 34.44 M | |
| PBH | Premium Brands Holdings Corp | 82.2108 | 2.0848 | 2.6 | 62.45 K | 5.13 M | |
| FTS-PM | Fortis Inc Pref M | 16.4667 | 0.4095 | 2.55 | 14.55 K | 239.59 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.561 | 0.3777 | 2.49 | 400 | 6.22 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.4316 | 0.3701 | 2.46 | 2.7 K | 41.67 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.361 | 0.3624 | 2.42 | 492 | 7.56 K | |
| HPS-A | Hammond Power Solutions Inc | 14.5815 | 0.3263 | 2.29 | 3.35 K | 48.85 K | |
| L | Loblaw CO | 27.325 | 0.6047 | 2.26 | 1.57 M | 42.8 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.9348 | 0.3054 | 2.24 | 1.9 K | 26.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.213 | 0.2883 | 2.23 | 2.08 K | 27.55 K | |
| NPI-PA | Northland Power Inc Pref A | 15.5705 | 0.334 | 2.19 | 224 | 3.49 K | |
| AVNT | Avant Brands Inc | 7.05 | 0.15 | 2.17 | 820 | 5.78 K | |
| BYD | Boyd Group Services Inc | 136.4371 | 2.8568 | 2.14 | 50.4 K | 6.88 M | |
| IFC-PG | Intact Financial Corp | 18.0553 | 0.363 | 2.05 | 37.8 K | 682.49 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.3013 | 0.1646 | 2.02 | 49.38 K | 409.96 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.9312 | 0.2753 | 2.02 | 1.49 K | 20.72 K | |
| NA-PS | National Bank of Canada Pref S | 17.4285 | 0.3425 | 2 | 13.3 K | 231.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6221 | 0.1883 | 2 | 2.9 K | 27.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.6854 | 0.3258 | 1.99 | 1.1 K | 18.35 K | |
| BBD-PD | Bombardier Inc Pref D | 16.3749 | 0.3119 | 1.94 | 5.2 K | 85.15 K | |
| RBA | Rb Global Inc | 75.8511 | 1.4318 | 1.92 | 151.55 K | 11.5 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.0661 | 0.3005 | 1.91 | 1.39 K | 22.27 K | |
| SJ | Stella Jones Inc | 30.881 | 0.5757 | 1.9 | 142.3 K | 4.39 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.0121 | 0.3683 | 1.87 | 1.73 K | 34.64 K | |
| MRU | Metro Inc | 64.6884 | 1.1884 | 1.87 | 269.72 K | 17.45 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4822 | 0.2455 | 1.85 | 904 | 12.19 K | |
| DND | Dye & Durham Ltd | 21.6512 | 0.3935 | 1.85 | 56.2 K | 1.22 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.0951 | 0.31 | 1.85 | 5.13 K | 87.7 K | |
| META | Meta CDR [Cad Hedged] | 9.3864 | 0.1686 | 1.83 | 16.16 K | 151.67 K | |
| RAY | Stingray Group Inc. | 4.9749 | 0.0851 | 1.74 | 24 K | 119.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3919 | 0.1885 | 1.68 | 429.3 K | 4.89 M | |
| III | Imperial Metals Corp | 3.05 | 0.05 | 1.67 | 25.3 K | 77.16 K | |
| JWEL | Jamieson Wellness Inc | 32.2603 | 0.5286 | 1.67 | 34.7 K | 1.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 635.7631 | 10.2378 | 1.64 | 43.5 K | 27.66 M | |
| MFC-PK | Manulife Financial Corp Pref K | 17.0198 | 0.268 | 1.6 | 1 K | 17.02 K | |
| PRL | Propel Holdings Inc | 5.6184 | 0.0872 | 1.58 | 5.2 K | 29.22 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.2397 | 0.2343 | 1.56 | 12.82 K | 195.45 K | |
| CNR | Canadian National Railway Co. | 133.8008 | 2.0549 | 1.56 | 745.4 K | 99.74 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.511 | 0.0844 | 1.56 | 4 K | 22.04 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.5209 | 0.2194 | 1.53 | 3.58 K | 51.91 K | |
| FTS-PG | Fortis Inc Pref G | 15.6269 | 0.2309 | 1.5 | 2.15 K | 33.6 K | |
| MEQ | Mainstreet Eq J | 117.3318 | 1.7259 | 1.49 | 900 | 105.6 K | |
| BCE-PI | BCE Inc Pref AI | 13.2088 | 0.1904 | 1.46 | 300 | 3.96 K | |
| GDV | Global Dividend Growth Split Corp | 5.74 | 0.0827 | 1.46 | 24.5 K | 140.6 K | |
| BEPC | Brookfield Renewable Corp | 39.0202 | 0.5571 | 1.45 | 189.8 K | 7.41 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.703 | 0.223 | 1.44 | 1.85 K | 29.05 K | |
| MPCT-UN | Dream Impact Trust | 17.8435 | 0.2517 | 1.43 | 11.8 K | 210.55 K | |
| STCK | Stack Capital Group Inc | 7.10 | 0.10 | 1.43 | 50.4 K | 357.84 K | |
| BCE-PF | BCE Inc Pref AF | 14.1853 | 0.1993 | 1.42 | 10.22 K | 145 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.8158 | 1.2323 | 1.41 | 930.2 K | 82.62 M | |
| BLCO | Bausch Lomb Corporation | 19.64 | 0.27 | 1.39 | 1.6 K | 31.42 K | |
| NWC | The North West Company Inc | 29.2084 | 0.3994 | 1.39 | 150.17 K | 4.39 M | |
| TRI | Thomson Reuters Corp | 122.2568 | 1.665 | 1.38 | 371.22 K | 45.38 M | |
| FTS-PH | Fortis Inc Pref H | 12.8995 | 0.172 | 1.35 | 900 | 11.61 K | |
| BBD-B | Bombardier Inc Series B | 19.67 | 0.26 | 1.34 | 405.64 K | 7.98 M | |
| QSR | Restaurant Brands International Inc | 56.3597 | 0.7397 | 1.33 | 479.6 K | 27.03 M | |
| SAP | Saputo Inc | 25.6856 | 0.3283 | 1.29 | 319.2 K | 8.2 M | |
| BN-PFA | Brookfield Corporation | 17.2908 | 0.2162 | 1.27 | 550 | 9.51 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.6856 | 0.2063 | 1.25 | 200 | 3.34 K | |
| X | TMX Group Ltd | 24.0275 | 0.2969 | 1.25 | 770.07 K | 18.5 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.0805 | 0.2326 | 1.23 | 37.81 K | 721.45 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.7759 | 0.1672 | 1.23 | 37.85 K | 521.46 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.1878 | 0.1721 | 1.23 | 2.1 K | 29.79 K | |
| ELO | Eloro Resources Ltd | 3.34 | 0.04 | 1.21 | 116.2 K | 388.11 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.4093 | 0.2023 | 1.18 | 400 | 6.96 K | |
| TA | Transalta Corp | 13.8281 | 0.1588 | 1.16 | 487.12 K | 6.74 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.6047 | 0.234 | 1.15 | 38.98 K | 803.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.9375 | 0.0896 | 1.14 | 1.15 K | 9.13 K | |
| HD | Home Depot CDR (Cad Hedged) | 16.6002 | 0.1819 | 1.11 | 4.72 K | 78.37 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2292 | 0.1995 | 1.11 | 500 | 9.11 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.0859 | 0.1743 | 1.1 | 2.42 K | 39.01 K | |
| MRD | Melcor Dev | 10.0136 | 0.1084 | 1.09 | 14.01 K | 140.25 K | |
| CIU-PA | CU Inc Pref A | 15.2451 | 0.1648 | 1.09 | 800 | 12.2 K | |
| DF | Dividend 15 Split Corp II | 3.149 | 0.034 | 1.09 | 43.9 K | 138.24 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.1048 | 0.1731 | 1.09 | 100 | 1.61 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.8867 | 0.1598 | 1.09 | 1.4 K | 20.84 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.7612 | 0.1446 | 1.06 | 2.38 K | 32.71 K | |
| PWF-PT | Power Financial Corp Pref T | 16.7229 | 0.1743 | 1.05 | 400 | 6.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.39 | 473.01 B | 0.58 | 1.27 | 6.7 K | 310.81 K |
| TCEHY | Tencent Holdings Limited | 46.40 | 471.48 B | 0.75 | 1.64 | 3.86 M | 179.01 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.92 | 468.88 B | 0.29 | 2.49 | 122.4 K | 1.46 M |
| RHHBY | Roche Holding AG | 41.81 | 388.5 B | 0.45 | 1.09 | 1.41 M | 59.02 M |
| RHHVF | Roche Holding AG | 333.05 | 380.29 B | 9.36 | 2.89 | 2.3 K | 766.01 K |
| HBCYF | HSBC Holdings plc | 6.69 | 306.21 B | 0.04 | 0.6 | 2.3 K | 15.39 K |
| ACGBY | Agricultural Bank of China Limited | 9.49 | 302.39 B | 0.13 | 1.39 | 45.6 K | 432.74 K |
| NSRGF | Nestlé S.A | 116.76 | 272.94 B | 3.70 | 3.27 | 3.1 K | 361.96 K |
| NSRGY | Nestlé S.A | 117.36 | 271.37 B | 2.71 | 2.36 | 348.3 K | 40.88 M |
| BACHY | Bank of China Limited | 9.95 | 245.98 B | 0.05 | 0.51 | 139.9 K | 1.39 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 619.89 | 234.31 B | 8.81 | 1.44 | 857 | 531.25 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.25 | 232.36 B | 1.00 | 0.82 | 245 K | 30.2 M |
| ALIZF | Allianz SE | 195.47 | 196.13 B | 3.55 | 1.85 | 900 | 175.92 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.01 | 173.31 B | 0.53 | 1.63 | 450.6 K | 14.87 M |
| HESAY | Hermès International Société en commandite par actions | 112.41 | 162.58 B | 1.43 | 1.29 | 24.9 K | 2.8 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.85 | 158.83 B | 0.07 | 1.21 | 483.4 K | 2.83 M |
| BPAQF | BP p.l.c | 4.89 | 128.11 B | 0.27 | 5.84 | 500 | 2.44 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.77 | 121.77 B | 0.12 | 0.88 | 217.4 K | 2.99 M |
| KYCCF | Keyence Corporation | 348.89 | 117.02 B | 4.47 | 1.3 | 5.7 K | 1.99 M |
| ZFSVF | Zurich Insurance Group AG | 430.97 | 111.44 B | 4.47 | 1.05 | 100 | 43.1 K |
| AAGIY | AIA Group Limited | 43.85 | 103.86 B | 0.81 | 1.88 | 512.6 K | 22.48 M |
| AAIGF | AIA Group Limited | 10.94 | 103.65 B | 0.27 | 2.53 | 25.5 K | 278.97 K |
| STOHF | Equinor ASA | 35.11 | 102.02 B | 0.80 | 2.33 | 23.8 K | 835.62 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.55 | 98.2 B | 0.39 | 2.41 | 154.8 K | 2.56 M |
| WEBNF | Westpac Banking Corporation | 13.75 | 90.6 B | 0.37 | 2.77 | 7.3 K | 100.38 K |
| NABZY | National Australia Bank Limited | 9.58 | 90.49 B | 0.16 | 1.7 | 198.8 K | 1.9 M |
| PROSY | Prosus N.V | 13.11 | 86 B | 0.34 | 2.66 | 2.84 M | 37.28 M |
| BAESF | BAE Systems plc | 10.07 | 79.88 B | 0.09 | 0.9 | 7.9 K | 79.55 K |
| DPSTF | Deutsche Post AG | 38.55 | 75.54 B | 0.69 | 1.82 | 2.7 K | 104.08 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.83 | 70.15 B | 2.38 | 7.12 | 400 | 14.33 K |
| MQBKY | Macquarie Group Limited | 115.00 | 68.32 B | 0.71 | 0.62 | 17.7 K | 2.04 M |
| DBOEY | Deutsche Börse AG | 16.60 | 63.92 B | 0.13 | 0.79 | 93.7 K | 1.56 M |
| SCBFY | Standard Chartered PLC | 15.66 | 63.33 B | 0.44 | 2.89 | 30.3 K | 474.5 K |
| SCBFF | Standard Chartered PLC | 7.92 | 62.88 B | 0.36 | 4.76 | 2.9 K | 22.97 K |
| UCBJY | UCB SA | 43.05 | 60.82 B | 0.335 | 0.78 | 21.1 K | 908.35 K |
| LBLCF | Loblaw Companies Limited | 90.23 | 58.02 B | 0.97 | 1.09 | 2.38 K | 215.11 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.50 | 56.37 B | 0.30 | 5.77 | 3 K | 16.5 K |
| HOCPF | HOYA Corporation | 87.90 | 53.14 B | 1.90 | 2.21 | 1.1 K | 96.69 K |
| MARUF | Marubeni Corporation | 9.10 | 51.34 B | 0.05 | 0.55 | 400 | 3.64 K |
| RNMBY | Rheinmetall AG | 46.86 | 49.61 B | 0.62 | 1.34 | 11 K | 515.46 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.359 | 49.31 B | 0.399 | 1.54 | 6.6 K | 173.97 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.50 | 48.36 B | 0.20 | 6.06 | 700 | 2.45 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.01 | 47.63 B | 0.09 | 0.76 | 136.6 K | 1.64 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2477.20 | 47.44 B | 27.20 | 1.11 | 100 | 247.72 K |
| TSCDY | Tesco PLC | 9.35 | 46.41 B | 0.05 | 0.54 | 229.5 K | 2.15 M |
| WOPEF | Woodside Petroleum Ltd | 22.66 | 46.02 B | 0.17 | 0.76 | 50.9 K | 1.15 M |
| GVDNY | Givaudan SA | 71.24 | 46 B | 2.03 | 2.93 | 38.8 K | 2.76 M |
| BDRBF | Bombardier Inc | 15.31 | 45.48 B | 0.266 | 1.77 | 22.39 K | 342.73 K |
| FNCTF | Orange S.A | 11.86 | 45.44 B | 0.45 | 3.94 | 84.1 K | 997.43 K |
| GVDBF | Givaudan SA | 3444.04 | 44.93 B | 271.04 | 8.54 | 100 | 344.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 519.45 | 44.09 B | 7.94 | 1.55 | 6.7 K | 3.48 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.98 | 42.83 B | 0.06 | 0.5 | 235.5 K | 2.82 M |
| NIPNF | NEC Corporation | 39.495 | 41.02 B | 1.495 | 3.93 | 200 | 7.9 K |
| SMPNY | Sompo Holdings Inc | 22.19 | 40.76 B | 0.51 | 2.35 | 101.79 K | 2.26 M |
| GMGSF | Goodman Group | 12.439 | 38.38 B | 0.229 | 1.88 | 6 K | 74.63 K |
| WEGZY | WEG S.A | 5.16 | 37.93 B | 0.04 | 0.78 | 22.1 K | 114.04 K |
| DKILF | Daikin IndustriesLtd | 158.66 | 37.91 B | 0.91 | 0.58 | 1.1 K | 174.53 K |
| FJTSY | Fujitsu Limited | 25.16 | 37.9 B | 0.37 | 1.49 | 219.1 K | 5.51 M |
| DASTF | Dassault Systèmes SE | 38.20 | 37.9 B | 1.03 | 2.77 | 17.6 K | 672.32 K |
| EXPGY | Experian plc | 29.28 | 36.78 B | 0.45 | 1.56 | 162.5 K | 4.76 M |
| KHNGY | Kuehne + Nagel International AG | 47.26 | 35.48 B | 0.24 | 0.51 | 14.4 K | 680.54 K |
| KMTUY | Komatsu Ltd | 22.54 | 35.46 B | 0.26 | 1.17 | 561 K | 12.64 M |
| WOLWF | Woolworths Group Limited | 24.65 | 34.53 B | 0.88 | 3.7 | 4.6 K | 113.39 K |
| TGOPF | 3i Group plc | 13.70 | 34.49 B | 0.34 | 2.54 | 14.4 K | 197.28 K |
| KHNGF | Kuehne + Nagel International AG | 229.50 | 34.08 B | 2.00 | 0.88 | 100 | 22.95 K |
| CKHUF | CK Hutchison Holdings Limited | 6.815 | 33.7 B | 0.08 | 1.19 | 23.04 K | 157.02 K |
| PBCRY | PT Bank Central Asia Tbk | 12.31 | 33.13 B | 0.08 | 0.65 | 46.2 K | 568.72 K |
| NPSNY | Naspers Limited | 28.99 | 32.5 B | 0.71 | 2.51 | 160.1 K | 4.64 M |
| NAPRF | Naspers Limited | 141.14 | 31.89 B | 1.19 | 0.85 | 100 | 14.11 K |
| ADYEY | Adyen N.V | 14.59 | 30.24 B | 0.09 | 0.62 | 806.4 K | 11.77 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.79 | 30.06 B | 0.09 | 0.61 | 53.6 K | 792.74 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.27 | 29.95 B | 0.13 | 1.17 | 25.8 K | 290.77 K |
| WNGRF | George Weston Limited | 117.73 | 29.87 B | 2.82 | 2.45 | 100 | 11.77 K |
| IMBBF | Imperial Brands PLC | 21.97 | 29.47 B | 0.21 | 0.97 | 500 | 10.98 K |
| QBIEY | QBE Insurance Group Limited | 8.53 | 27.25 B | 0.15 | 1.79 | 28.2 K | 240.55 K |
| EJPRY | East Japan Railway Company | 8.39 | 27.21 B | 0.09 | 1.08 | 292.6 K | 2.45 M |
| OEZVY | VERBUND AG | 20.79 | 26.72 B | 0.31 | 1.51 | 100 | 2.08 K |
| FUJIY | FUJIFILM Holdings Corporation | 53.46 | 26.02 B | 0.32 | 0.6 | 39.4 K | 2.11 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 35.63 | 25.69 B | 1.07 | 3.1 | 24.89 K | 886.8 K |
| SGSOF | SGS SA | 2234.50 | 25.37 B | 84.8501 | 3.95 | 100 | 223.45 K |
| SGSOY | SGS SA | 23.15 | 25.13 B | 0.51 | 2.25 | 95.2 K | 2.2 M |
| CLPHF | CLP Holdings Limited | 8.40 | 24.94 B | 0.05 | 0.6 | 43.5 K | 365.4 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.54 | 24.87 B | 0.17 | 1.18 | 87.9 K | 1.28 M |
| HRNNF | Hydro One Limited | 26.92 | 24.51 B | 0.20 | 0.75 | 740 | 19.92 K |
| AIPUY | Airports of Thailand Public Company Limited | 21.30 | 23.01 B | 0.68 | 3.3 | 600 | 12.78 K |
| SUVPF | Sartorius Aktiengesellschaft | 341.00 | 22.99 B | 6.00 | 1.79 | 161 | 54.9 K |
| JXHLY | ENEOS Holdings Inc | 7.79 | 22.58 B | 0.10 | 1.3 | 500 | 3.89 K |
| GBERF | Geberit AG | 474.50 | 22.47 B | 16.96 | 3.71 | 200 | 94.9 K |
| YAHOY | Z Holdings Corporation | 5.91 | 22.25 B | 0.08 | 1.37 | 150.1 K | 887.09 K |
| AKRBF | AKRBF | 36.0403 | 22.08 B | 3.8618 | 12 | 3.8 K | 136.95 K |
| WOLTF | Wolters Kluwer N.V | 93.30 | 21.83 B | 3.04 | 3.37 | 725 | 67.64 K |
| MTNOF | MTN Group Limited | 8.49 | 21.66 B | 0.09 | 1.07 | 4.4 K | 37.36 K |
| AONNY | Aeon Co. Ltd | 17.30 | 21.48 B | 0.23 | 1.35 | 134.7 K | 2.33 M |
| SAUHY | Straumann Holding AG | 11.77 | 21.4 B | 0.19 | 1.64 | 146.8 K | 1.73 M |
| SONVY | Sonova Holding AG | 63.51 | 21.12 B | 0.62 | 0.99 | 30.1 K | 1.91 M |
| PGPHF | Partners Group Holding AG | 900.00 | 20.5 B | 9.50 | 1.07 | 292 | 262.8 K |
| FCNCB | First Citizens BancShares Inc | 627.00 | 20.33 B | 7.00 | 1.13 | 100 | 62.7 K |
| TELNF | Telenor ASA | 13.38 | 19.78 B | 0.53 | 4.12 | 1.8 K | 24.08 K |
| VDMCY | Vodacom Group Limited | 8.45 | 19.38 B | 0.10 | 1.2 | 43.5 K | 367.57 K |
| WSPOF | WSP Global Inc | 110.50 | 19.34 B | 4.20 | 3.95 | 364 | 40.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | 0.40 | 12.5 | 3.57 K | 12.85 K |
| EDY | Eddy Smart Home Solutions Ltd. | 32.50 | 4.50 | 16.07 | 150 | 4.88 K | |
| PAT | Patriot One Technologies Inc | 8.20 | 0.70 | 9.33 | 1.18 K | 9.68 K | |
| DE | Decisive Dividend Corporation | 3.3065 | 0.0912 | 2.84 | 2.58 K | 8.52 K | |
| WWT | Water Ways Technologies Inc | 41.00 | 1.00 | 2.5 | 226 | 9.27 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 0.50 | 1.92 | 359.72 K | 9.53 M | |
| ITR | Integra Resources Corp | 3.15 | 0.0375 | 1.2 | 4.68 K | 14.74 K | |
| GIP | Green Impact Partners Inc | 7.28 | 0.08 | 1.11 | 8 K | 58.24 K | |
| NU | NeutriSci International Inc | 3.87 | 0.03 | 0.78 | 17.79 M | 68.83 M | |
| MGRO | MustGrow Biologics Corp. | 3.10 | 0.02 | 0.65 | 2.08 K | 6.46 K | |
| LA | Los Andes Copper Ltd | 15.70 | 0.10 | 0.64 | 2.9 K | 45.53 K |