Gainer Valuations for 1 July 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 1 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 109.2398 36.05 B 1.4193 1.32 465.1 K 50.81 M
EQX Equinox Gold Corp 4.6756 13.17 B 0.2397 5.4 2.81 M 13.15 M
NXE Nexgen Energy Ltd 3.73 5.3 B 0.14 3.9 1.25 M 4.66 M
UEC Uranium Energy 3.31 3.56 B 0.23 7.47 8.28 M 27.42 M
NHC National Healthcare Corp 64.0314 3.33 B 0.8942 1.42 44.6 K 2.86 M
NG Novagold Resources Inc 4.89 2.68 B 0.08 1.66 1.08 M 5.27 M
UUUU Energy Fuels Inc 5.13 1.9 B 0.22 4.48 2.78 M 14.25 M
CET Central Securities Corp 28.0265 1.68 B 0.1661 0.6 5.4 K 151.34 K
TMP Tompkinstrustco 63.0711 1.48 B 0.7349 1.18 38.8 K 2.45 M
ESBA Empire State Realty Op LP 6.7074 1.41 B 0.0655 0.99 600 4.02 K
FISK Empire State Realty Op LP Se 7.0586 1.4 B 0.2894 4.28 116 818.8
IE Ivanhoe Electric Inc 9.01 1.24 B 0.31 3.56 113.35 K 1.02 M
SLSR Solaris Res Inc 5.90 1.16 B 0.06 1.03 697 4.11 K
SKYH Sky Harbour Group Corp 5.76 839.97 M 0.10 1.77 29.4 K 169.34 K
MTA Metalla Royalty and Streaming Ltd 4.8752 736.75 M 0.0697 1.45 109.1 K 531.88 K
BHB Bar Harbor Bankshares 22.7652 712.72 M 0.5246 2.36 16.6 K 377.9 K
NFGC New Found Gold Corp 4.72 630.35 M 0.23 5.12 167.5 K 790.6 K
OBE Obsidian Energy Ltd 7.78 614.54 M 0.04 0.52 581 K 4.52 M
CMCL Caledonia Mining Cp 9.7973 398.5 M 0.4278 4.57 39.62 K 388.13 K
EVI Evi Industries Inc 9.7381 282.25 M 0.106 1.1 12.1 K 117.83 K
ACU Acme United Corp 29.8465 271.24 M 0.2152 0.73 7.8 K 232.8 K
ERC Wells Fargo Advantage Multi-Sector 6.81 243.23 M 0.0354 0.52 118.4 K 806.3 K
ELMD Electromed Inc 9.90 232.12 M 0.26 2.7 900 8.91 K
PED Pedevco Corp 23.40 201.24 M 0.40 1.74 29.08 K 680.47 K
USBC USBC, Inc. 100.00 166.31 M 5.60 5.93 328 32.8 K
ECF Ellsworth Convertible Growth and Income 6.71 159.93 M 0.0855 1.29 24.4 K 163.72 K
EPM Evolution Petroleum Corp 4.0237 141.41 M 0.0365 0.92 99.1 K 398.75 K
EXOD Exodus Movement Inc 6.00 141.35 M 3.90 185.71 500 3 K
SIF Sifco Industries 3.14 121.93 M 0.04 1.29 400 1.26 K
BEEP Mobile Infrastructure Corp 9.78 100.36 M 0.05 0.51 15.31 K 149.75 K
LGL LGL Group 5.0528 84.63 M 0.1584 3.24 192.27 K 971.5 K
CEV Eaton Vance California Muni Income Trust 8.8656 74.2 M 0.0824 0.94 9.25 K 81.97 K
SDEV Stablecoin Development Corporation 1052.6696 70.7 M 40.4874 4 84 88.42 K
DIT Amcon Distributing Company 157.1361 59.44 M 2.177 1.4 900 141.42 K
DXR Daxor Corp 13.8799 52.03 M 0.6799 5.15 4.27 K 59.29 K
ANVS Annovis Bio Inc 12.07 51.64 M 0.73 6.44 50.41 K 608.4 K
FSP Franklin Street Properties 3.8595 45.85 M 0.0367 0.96 428 K 1.65 M
BATL Battalion Oil Corp 8.64 45.12 M 0.11 1.29 35.2 K 304.13 K
ATNM Actinium Pharmaceuticals Inc 4.96 44.33 M 0.15 3.12 134.35 K 666.39 K
PAAI Paradium AI, Inc. 9.55 43.8 M 0.55 6.11 38.2 K 364.81 K
GPUS Hyperscale Data, Inc. 50239.1953 27.46 M 1794.2539 3.7 49 2.46 M
MI Nft Limited Class A Ordinary Share 86.00 27.41 M 3.00 3.61 1.32 K 113.69 K
CPHI China Pharma Holdings 21.77 25.48 M 0.31 1.44 1.43 K 31.09 K
GNS Genius Group Limited 59.70 22.11 M 0.70 1.19 41.43 K 2.47 M
UAVS Ageagle Aerial Systems Inc 660.00 21.89 M 10.00 1.54 774 510.84 K
BESS Bimergen Energy Corporation 22.40 19.94 M 7.00 45.45 1.14 K 25.58 K
RVP Retractable Technologies 3.89 16.8 M 0.06 1.57 64.9 K 252.46 K
MYND Mynd.Ai Inc ADR 3.9654 12.46 M 0.5689 16.75 1.39 K 5.51 K
REED Reed's, Inc. 47.49 11.98 M 0.69 1.47 2.37 K 112.65 K
TOVX Theriva Biologics Inc 57.50 8.72 M 5.00 9.52 6.16 K 354.37 K
PLAG Planet Green Holdings Corp 8.00 5.25 M 0.10 1.27 1.83 K 14.64 K
AUMN Golden Minerals Company 9.05 3.64 M 0.1175 1.32 24.77 K 224.13 K
PW Power REIT 13.99 2.5 M 1.26 9.9 27.23 K 380.98 K
AMZE Amaze Holdings Inc 44.39 383.06 K 1.61 3.76 2.15 K 95.35 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.42 0.59 2.98 10.07 K 205.59 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.27 0.35 1.53 751 17.48 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.00 0.2125 1.19 757 13.63 K
ABOT Abacus Fcf Innovation Leaders ETF 21.5107 0.2524 1.19 1.7 K 36.57 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.1468 0.135 0.79 11.2 K 192.04 K
SACH-P-A SACH-P-A 23.725 0.145 0.61 1.09 K 25.91 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 108.43 619.76 B 2.67 2.52 305.34 K 33.11 M
CL Crude Oil 108.43 2.67 2.52 305.34 K 33.11 M
HO Heating Oil 3.9389 0.0407 1.04 48.2 K 189.87 K
ZB U.S. Treasury Bond Futures 139.3438 0.7188 0.52 422.19 K 58.83 M
FC Feeder Cattle 174.50 0.90 0.52 8.17 K 1.43 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13289.4297 5.79 T 132.5293 1.01 97.36 M 1.29 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 136.3215 5.1 T 2.1685 1.62 71.05 M 9.69 B
MSFT Microsoft Corporation 251.6962 4.13 T 2.6665 1.07 22.84 M 5.75 B
AMZN Amazon.com Inc 109.56 2.88 T 3.35 3.15 73.02 M 8 B
TSLA Tesla Inc 227.2633 1.52 T 2.79 1.24 74.46 M 16.92 B
WMT Walmart Inc. 38.8429 1.03 T 0.3326 0.86 17.46 M 678.23 M
COST Costco Wholesale 463.9439 463.72 B 6.189 1.35 2.66 M 1.23 B
PLTR Palantir Technologies Inc 9.27 412.61 B 0.20 2.21 33.5 M 310.59 M
PANW Palo Alto Networks Inc 84.7082 284.85 B 2.385 2.9 7.05 M 597.2 M
NFLX Netflix Inc 17.995 276.44 B 0.508 2.91 52.02 M 936.02 M
AMGN Amgen Inc 218.3645 258.68 B 2.0009 0.92 2.75 M 599.52 M
CRWD Crowdstrike Holdings Inc 179.25 246.77 B 10.69 6.34 3.71 M 665.09 M
GILD Gilead Sciences Inc 54.7184 216.53 B 0.4826 0.89 5.21 M 284.95 M
SHOP Shopify Inc 31.41 198.58 B 0.17 0.54 20.37 M 639.87 M
PEP Pepsico Inc 150.1126 194.08 B 2.4194 1.64 3.92 M 588.25 M
VZ Verizon Communications Inc 39.6644 191.36 B 0.6836 1.75 14.19 M 562.81 M
ISRG Intuitive Surg Inc 206.10 170.32 B 5.39 2.69 1.46 M 300.87 M
TMUS T-Mobile US 131.5404 168.6 B 2.1825 1.69 3.54 M 466.15 M
VRTX Vertex Pharmaceutic 287.32 139.16 B 5.53 1.96 1.46 M 419.4 M
IBKR Interactive Brokers 13.9026 132.69 B 0.1993 1.45 3.18 M 44.18 M
BKNG Booking Holdings Inc 69.4223 132.48 B 0.7457 1.09 8.91 M 618.38 M
SBUX Starbucks Corporation 72.3979 125.06 B 2.6215 3.76 7.54 M 545.82 M
ADP Automatic Data Processing, Inc. 196.1508 120.08 B 2.9345 1.52 1.55 M 304.6 M
PDD Pinduoduo Inc ADR 64.82 116.93 B 3.02 4.89 8.53 M 552.65 M
SNY Sanofi-Aventis S.A. ADR 45.092 113.74 B 0.8663 1.96 7.62 M 343.74 M
MAR Marriot International 134.2129 110.79 B 3.0568 2.33 2.04 M 273.78 M
ABNB Airbnb Inc Class A 91.41 105.61 B 2.33 2.62 6 M 548.04 M
EQIX Equinix Inc 623.0476 104.34 B 14.821 2.44 337.3 K 210.15 M
MRNA Moderna 149.95 103.15 B 7.10 4.97 4.84 M 725.76 M
ADBE Adobe Systems Inc 368.48 96.71 B 2.42 0.66 2.47 M 910.78 M
CSX CSX Corp 27.8208 96.42 B 0.2655 0.96 13.84 M 385.01 M
REGN Regeneron Pharmaceuticals 591.4046 95.82 B 4.2413 0.72 387.8 K 229.35 M
MNST Monster Beverage Cp 47.295 95.5 B 0.945 2.04 3.64 M 171.93 M
INTU Intuit Inc 378.645 95.31 B 2.7986 0.74 1.13 M 429.3 M
FTNT Fortinet Inc 57.37 94.94 B 0.79 1.4 2.66 M 152.7 M
CTAS Cintas Corp 91.0266 90.94 B 0.7684 0.85 1.72 M 156.89 M
APP AppLovin Corporation 34.98 90.94 B 0.54 1.57 2.14 M 74.93 M
CMCSA Comcast Corporation 33.01 88.24 B 0.8603 2.68 17.26 M 569.74 M
MELI MercadoLibre Inc 659.95 88.21 B 23.08 3.62 521.15 K 343.93 M
CEG Constellation Energy Corp 55.941 87.06 B 0.3302 0.59 1.53 M 85.7 M
MDLZ Mondelez Intl Inc 57.2172 86.49 B 1.1291 2.01 9.48 M 542.49 M
DASH Doordash Inc Cl A 67.95 86.05 B 3.78 5.89 4.23 M 287.73 M
ROST Ross Stores Inc 68.5202 78.83 B 1.1039 1.64 2.98 M 204.04 M
WBD Discovery Inc Series A 14.25 77.6 B 0.83 6.18 23.44 M 334.07 M
ORLY O'Reilly Automotive 42.4055 74.3 B 0.288 0.68 7.99 M 338.7 M
HON Honeywell International Inc. Common Stock 152.4506 72.41 B 1.1318 0.75 2.09 M 319.15 M
AEP American Electric Power Company 85.2263 70.37 B 1.7489 2.1 2.83 M 241.5 M
DDOG Datadog Inc 101.05 67.76 B 5.81 6.1 3.82 M 386.19 M
NDAQ Nasdaq Inc 49.2339 61.32 B 0.965 2 2.65 M 130.32 M
MSTR Strategy 16.677 60.38 B 0.247 1.5 7.86 M 131 M
ADSK Autodesk Inc 173.86 56.45 B 1.90 1.1 1.2 M 209.17 M
NTRA Natera Inc 36.93 56.36 B 1.49 4.2 743.92 K 27.47 M
PCAR Paccar Inc 47.6079 55.89 B 0.3159 0.67 1.69 M 80.63 M
EBAY Ebay Inc 39.9534 55.69 B 1.1364 2.93 4.95 M 197.8 M
IDXX Idexx Laboratories 358.44 55.03 B 7.71 2.2 369.09 K 132.3 M
CCEP Coca-Cola Europacific Partners Plc 47.8661 50.86 B 1.509 3.26 1.2 M 57.3 M
XEL XCEL Energy Inc 64.1484 50.28 B 1.6516 2.64 3.64 M 233.28 M
KDP Keurig Dr Pepper Inc 32.5339 50.06 B 0.6133 1.92 5.87 M 190.89 M
PYPL PayPal Holdings 71.0203 50.01 B 1.5517 2.23 9.73 M 690.83 M
FITB Fifth Third Bancorp 29.0918 49.63 B 0.2063 0.71 4.77 M 138.81 M
BKR Baker Hughes A Ge Co. Cl A 26.6166 49.52 B 0.2013 0.76 5.44 M 144.83 M
ROP Roper Industries 391.611 48.68 B 5.8839 1.53 392.34 K 153.64 M
WDAY Workday Inc 142.35 48.64 B 2.77 1.98 1.68 M 238.77 M
TEAM Atlassian 197.51 48.07 B 10.11 5.39 1.71 M 337.93 M
EXC Exelon Corp 40.1877 47.64 B 0.6543 1.66 7.69 M 308.86 M
ONC BeiGene, Ltd. 166.95 42.98 B 5.10 3.15 225.1 K 37.58 M
RVMD Revolution Medicines Inc 20.89 42.8 B 1.40 7.18 591.2 K 12.35 M
PAYX Paychex Inc 103.7992 42.26 B 2.2213 2.19 1.69 M 175.73 M
COIN Coinbase Global Inc Class A 49.04 39.97 B 2.02 4.3 8.56 M 419.61 M
TTWO Take-Two Interactive Software 124.86 39.06 B 2.33 1.9 1 M 125.3 M
RPRX Royalty Pharma Plc Cl A 38.8665 39.04 B 0.6365 1.66 1.05 M 40.64 M
EXPE Expedia Group Inc 95.4211 37.91 B 1.5541 1.66 2.66 M 253.98 M
BIIB Biogen Inc 210.63 37.61 B 6.69 3.28 800.7 K 168.65 M
UAL United Airlines Holdings Inc 36.44 37.61 B 1.02 2.88 10.92 M 398.04 M
JD Jd.com Inc ADR 61.4655 37.45 B 1.6124 2.69 5.46 M 335.74 M
ODFL Old Dominion Freight Line Inc 127.8836 37.31 B 2.3175 1.85 1.62 M 207.43 M
ZS Zscaler Inc 155.37 36.6 B 5.86 3.92 1.84 M 285.68 M
KMB Kimberly-Clark Corp 118.4917 36.18 B 1.395 1.19 1.61 M 191.12 M
ACGL Arch Capital Grp Ltd 43.6938 36.13 B 0.4374 1.01 962.8 K 42.07 M
ILMN Illumina Inc 185.8366 34.21 B 6.4981 3.62 1.15 M 213.6 M
GMAB Genmab A/S ADR 33.43 33.89 B 0.94 2.89 324.4 K 10.84 M
OKTA Okta Inc. 95.98 33.4 B 5.58 6.17 2.42 M 232.72 M
DXCM Dexcom 77.63 33.39 B 3.10 4.16 1.98 M 153.85 M
FISV Fiserv Inc 92.58 33 B 3.61 4.06 3.71 M 343.59 M
NTRS Northern Trust Corp 86.6702 32.57 B 1.0998 1.29 767.7 K 66.54 M
HBAN Huntington Bcshs 10.2134 32.37 B 0.0591 0.58 20.52 M 209.56 M
WTW Weight Watchers International, Inc 189.8959 31.11 B 1.9519 1.04 584.3 K 110.96 M
RYAAY Ryanair Hlds Plc ADR 25.7642 30.58 B 0.5254 2.08 1.5 M 38.62 M
CPRT Copart Inc 27.54 30.22 B 0.38 1.4 3.33 M 91.71 M
KHC Kraft Heinz Company 32.0573 30.17 B 0.4148 1.31 6.97 M 223.48 M
CTSH Cognizant Tech Sol 63.8802 29.41 B 0.507 0.8 2.01 M 128.18 M
FOXA Fox Corp Cl A 31.3878 29.37 B 0.8637 2.83 1.51 M 47.32 M
CINF Cincinnati Financial 109.295 29.24 B 1.2531 1.16 527.5 K 57.65 M
VRSN Verisign Inc 168.7051 28.53 B 3.4371 2.08 535.36 K 90.32 M
ROIV Roivant Sciences Ltd 4.42 27.61 B 0.35 8.6 958.5 K 4.24 M
TW Tradeweb Markets Inc 67.5961 27.43 B 0.3938 0.59 1.59 M 107.59 M
BIDU Baidu Inc ADR 151.49 27.39 B 2.76 1.86 1.82 M 275.23 M
TCOM Trip.com Group Ltd ADR 27.6556 26.88 B 0.3384 1.24 18.31 M 506.5 M
ZM Zoom Video Communications Cl A 110.97 26.8 B 3.00 2.78 2.8 M 310.36 M
MDB Mongodb Inc Cl A 269.01 26.41 B 9.51 3.66 1.49 M 401.15 M
UTHR United Therapeutic 238.00 26.1 B 2.36 1 250.78 K 59.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 415850.00 1.24 T 6900.00 1.69 1.72 K 714.43 M
BRK-B Berkshire Hathaway Inc (Class B) 277.50 1.24 T 4.48 1.64 3.67 M 1.02 B
WMT Walmart Stores 38.9359 1.03 T 0.3334 0.86 17.46 M 679.86 M
JPM JP Morgan Chase & Company 103.5964 935.06 B 1.308 1.28 10.57 M 1.1 B
V Visa Inc 193.5434 815.95 B 2.2252 1.16 4.13 M 799.68 M
XOM Exxon Mobil Corporation 83.9148 696.02 B 1.8307 2.23 26.33 M 2.21 B
JNJ Johnson & Johnson 160.8799 665.19 B 1.8013 1.13 5.5 M 884.58 M
MA Mastercard Inc 311.2346 586.02 B 2.6992 0.87 2.29 M 712.03 M
CVX Chevron Corp 125.7852 425.59 B 1.4853 1.19 7.68 M 966.61 M
KO Coca-Cola Company 57.5927 412.12 B 1.315 2.34 15.14 M 872.14 M
PG Procter & Gamble Company 139.6939 387.81 B 2.2182 1.61 5.94 M 829.39 M
ORCL Oracle Corporation 68.8737 375.09 B 0.9718 1.43 7.81 M 537.6 M
MRK Merck & Company 82.5085 370.96 B 1.116 1.37 11.41 M 941.74 M
UNH Unitedhealth Group Inc 486.7993 367.46 B 3.547 0.73 2.43 M 1.18 B
BAC Bank of America Corporation 28.6505 357.42 B 0.3904 1.38 40.24 M 1.15 B
HD Home Depot 253.6688 354.62 B 4.3721 1.75 2.82 M 714.91 M
JPM-PC JPMorgan Chase & Co 20.6197 334.2 B 0.184 0.9 62.11 K 1.28 M
PM Philip Morris International Inc 83.8192 329.3 B 0.8237 0.99 3.28 M 275.25 M
JPM-PD JPMorgan Chase & Co 20.1441 329.18 B 0.1046 0.52 126.96 K 2.56 M
MS Morgan Stanley 67.3029 303.56 B 0.605 0.91 6.02 M 405 M
RY Royal Bank of Canada 83.9822 290.44 B 0.5429 0.65 623.5 K 52.36 M
GS Goldman Sachs Group 272.2077 270.21 B 2.0104 0.74 1.75 M 476.2 M
RTX Raytheon Technologies 89.9824 267.77 B 0.844 0.95 4.22 M 379.82 M
BML-PG Bank of America Corporation 14.2918 266.76 B 0.1845 1.31 4.47 K 63.87 K
BML-PH Bank of America Corporation 14.4701 263.36 B 0.0783 0.54 6.65 K 96.2 K
WFC Wells Fargo & Company 36.0387 262.45 B 0.6771 1.91 15.33 M 552.61 M
BABA Alibaba Group Holding ADR 112.5973 261.93 B 2.252 2.04 16.68 M 1.88 B
TMO Thermo Fisher Scientific Inc 542.2888 261.1 B 4.9355 0.92 835.3 K 452.97 M
BAC-PK Bank of America Corporation 19.8898 259.31 B 0.1676 0.85 83.53 K 1.66 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7485 247.29 B 0.0787 1.69 2.85 M 13.55 M
BAC-PL Bank of America Corporation 973.613 242.93 B 12.8578 1.34 3.57 K 3.47 M
BML-PL Bank of America Corporation 15.611 240.74 B 0.3561 2.33 30.4 K 474.59 K
TM Toyota Motor Corp Ltd 149.0714 234.93 B 1.2465 0.84 178.27 K 26.58 M
BAC-PE Bank of America Corporation 15.7174 231.21 B 0.3927 2.56 18.09 K 284.3 K
AXP American Express Company 134.0229 223.02 B 1.6991 1.28 2.63 M 351.85 M
TD Toronto Dominion Bank 55.2937 209.35 B 0.5344 0.98 1.68 M 93.07 M
C Citigroup Inc 40.7342 206.47 B 0.7648 1.91 16.54 M 673.73 M
DIS Walt Disney Company 93.9281 205.39 B 1.70 1.84 10.54 M 990.32 M
WFC-PY Wells Fargo & Company 23.0032 200.96 B 0.2678 1.18 20.16 K 463.7 K
SHOP Shopify Inc 31.41 200.16 B 0.17 0.54 20.37 M 639.87 M
ABT Abbott Laboratories 101.8647 199.88 B 1.451 1.45 3.29 M 335.31 M
BLK Blackrock Inc 562.4168 198.93 B 6.9857 1.26 502.75 K 282.76 M
MCD McDonald's Corporation 232.1011 198.3 B 5.5787 2.46 2.53 M 587.54 M
WFC-PL Wells Fargo & Company 1174.1716 190.87 B 13.6058 1.17 2.45 K 2.88 M
CRM Salesforce.com Inc 165.7663 186.91 B 3.1143 1.91 4.56 M 756.16 M
NEE Nextera Energy 78.7498 185.51 B 3.0303 4 7.72 M 607.83 M
UNP Union Pacific Corp 197.2631 183.29 B 1.8144 0.93 1.77 M 348.35 M
DE Deere & Company 286.6548 182.4 B 2.0528 0.72 1.37 M 393.75 M
WELL Welltower Inc 75.9463 181.93 B 0.7849 1.04 1.72 M 131 M
DHR Danaher Corp 224.4379 165.15 B 3.9399 1.79 1.58 M 354.81 M
BUD Anheuser-Busch Inbev S.A. ADR 52.0115 164.76 B 1.067 2.09 1.05 M 54.65 M
COP ConocoPhillips 80.0263 164.51 B 1.0291 1.3 6 M 480.56 M
ACN Accenture Plc 260.4687 161.72 B 2.7843 1.08 2.4 M 625.18 M
SCHW The Charles Schwab Corp 60.4072 161.47 B 0.6993 1.17 4.65 M 281.12 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.225 154.49 B 0.0785 1.53 2.51 M 13.13 M
BX Blackstone Inc 81.2206 150.09 B 1.3999 1.75 2.69 M 218.26 M
SCCO Southern Copper Corp 41.8952 149.31 B 0.2509 0.6 1.35 M 56.52 M
T American Telephone and Telegraph Inc. 20.0861 147.06 B 0.3299 1.67 32.76 M 658.07 M
UL Unilever Plc ADR 46.1252 144.11 B 0.4583 1 3.12 M 143.77 M
CB Chubb Ltd 187.4451 142.96 B 1.2691 0.68 1.47 M 275.68 M
UBER Uber Technologies Inc 21.34 142.71 B 0.88 4.3 20.69 M 441.6 M
BA Boeing Company 139.84 140.26 B 3.12 2.28 7.63 M 1.07 B
SPGI S&P Global Inc 332.6116 139.64 B 6.0743 1.86 1.91 M 636.12 M
LMT Lockheed Martin Corp 392.3485 137.46 B 3.2219 0.83 1.3 M 508.84 M
ETN Eaton Corp 120.3483 137.14 B 1.3039 1.1 1.75 M 210.57 M
PGR Progressive Corp 107.858 136.08 B 2.0119 1.9 2.9 M 312.27 M
BTI British American Tobacco Industries ADR 31.8136 135.33 B 0.2719 0.86 1.81 M 57.63 M
MDT Medtronic Inc 80.8188 134.26 B 1.4416 1.82 3.99 M 322.07 M
SYK Stryker Corp 196.2057 130.28 B 4.7449 2.48 1.98 M 387.82 M
MO Altria Group 34.8339 129.76 B 0.3957 1.15 8.11 M 282.49 M
SPOT Spotify Technology S.A. 97.52 129.04 B 3.69 3.93 1.99 M 193.82 M
LOW Lowe's Companies 164.553 128.69 B 2.4957 1.54 3.1 M 509.37 M
PLD Prologis Inc 106.8961 127.69 B 2.1195 2.02 2.67 M 285.71 M
COF Capital One Financial Corp 99.8652 126.57 B 2.4588 2.52 1.54 M 153.47 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.0652 126.37 B 0.0345 0.69 35.39 M 179.27 M
HDB Hdfc Bank Ltd ADR 24.2758 125.12 B 0.2405 1 2.84 M 68.86 M
MCK Mckesson Corp 323.5274 124.69 B 3.2596 1.02 826.6 K 267.43 M
BMO Bank of Montreal 81.1384 123.36 B 0.6694 0.83 397.2 K 32.23 M
NEM Newmont Mining Corp 54.895 122.74 B 1.3461 2.51 6.91 M 379.57 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.7181 118.58 B 0.0726 0.75 12.88 M 125.18 M
BNS Bank of Nova Scotia 47.033 117.53 B 0.3021 0.65 4.15 M 195.38 M
PH Parker-Hannifin Corp 237.0046 114.79 B 2.8643 1.22 969.4 K 229.75 M
MPC Marathon Petroleum Corp 77.7787 114.64 B 2.09 2.76 5.97 M 464.49 M
NOW Servicenow Inc 484.36 112.94 B 8.84 1.86 1.51 M 729.35 M
IBN Icici Bank Ltd ADR 17.4018 112.23 B 0.194 1.13 9.5 M 165.3 M
HCA Hca Holdings Inc 169.742 110.57 B 6.7874 4.17 1.39 M 235.28 M
CM Canadian Imperial Bank of Commerce 40.7726 108.83 B 0.4568 1.13 358 K 14.6 M
ENB Enbridge Inc 33.4515 108.72 B 0.3137 0.95 2.83 M 94.56 M
SO Southern Company 63.8207 107.12 B 1.5968 2.57 5.05 M 322.51 M
WFC-PC Wells Fargo & Company 17.3437 106.59 B 0.1243 0.72 45.35 K 786.57 K
SNOW Snowflake Inc Class A 144.53 102.52 B 5.47 3.93 5.79 M 836.53 M
GSK Glaxosmithkline Plc ADR 37.6814 102.48 B 0.1895 0.51 3.09 M 116.31 M
CNQ Canadian Natural Resources 22.0036 102.33 B 0.4378 2.03 5.09 M 111.99 M
GLW Corning Inc 28.8411 102.31 B 0.3616 1.27 4.71 M 135.83 M
CVS CVS Corp 81.3915 102.27 B 1.109 1.38 5.22 M 424.46 M
VLO Valero Energy Corp 96.3466 101.89 B 1.5168 1.6 4.36 M 419.63 M
PSX Phillips 66 73.6115 101.27 B 2.0766 2.9 4.09 M 301.31 M
DUK Duke Energy Corp 94.6694 101.04 B 2.0813 2.25 2.87 M 272.1 M
GD General Dynamics Corp 208.0411 98.72 B 2.4256 1.18 705.8 K 146.84 M
ICE Intercontinental Exchange 90.6301 97.76 B 1.1325 1.27 2.29 M 207.9 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 379.75 391.22 B 7.25 1.95 100 37.98 K
RHHBY Roche Holding AG 42.01 388.5 B 0.30 0.72 562 K 23.61 M
RHHVF Roche Holding AG 335.36 380.29 B 5.36 1.62 400 134.14 K
RYDAF Royal Dutch Shell plc 25.75 293.3 B 0.23 0.9 4.6 K 118.45 K
NSRGF Nestlé S.A 116.01 272.94 B 2.51 2.21 6.9 K 800.47 K
NSRGY Nestlé S.A 118.00 271.37 B 1.61 1.38 258.2 K 30.47 M
BABAF Alibaba Group Holding Ltd 14.475 263.5 B 0.28 1.97 65.8 K 952.46 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 618.50 234.31 B 10.01 1.65 465 287.6 K
TOYOF Toyota Motor Corporation 14.9503 228.38 B 0.1636 1.11 34.81 K 520.41 K
IDEXY Industria de Diseño Textil S.A 11.53 209.33 B 0.22 1.95 194.7 K 2.24 M
IDEXF Industria de Diseño Textil S.A 23.02 208.42 B 0.36 1.59 7 K 161.14 K
CMWAY Commonwealth Bank of Australia 62.45 197.09 B 0.45 0.73 45.7 K 2.85 M
NONOF Novo Nordisk A/S 112.85 189.66 B 1.40 1.26 7.3 K 823.8 K
EADSF Airbus SE 98.56 177.85 B 3.84 4.05 12.3 K 1.21 M
EADSY Airbus SE 25.16 177.61 B 0.87 3.58 306.4 K 7.71 M
IBDRY Iberdrola S.A 43.30 170.12 B 1.93 4.67 102.7 K 4.45 M
IBDSF Iberdrola S.A 10.75 169.64 B 0.30 2.87 30 K 322.5 K
BUDFF Anheuser-Busch InBev SA/NV 54.05 165.07 B 1.33 2.52 5.2 K 281.06 K
DBSDF DBS Group Holdings Ltd 21.37 158.45 B 0.19 0.9 28 K 598.36 K
SNEJF Sony Group Corporation 81.32 153.63 B 0.50 0.62 2.5 K 203.3 K
DTEGY Deutsche Telekom AG 20.15 145.09 B 0.23 1.15 117.1 K 2.36 M
DTEGF Deutsche Telekom AG 19.96 144.61 B 0.15 0.76 400 7.98 K
HTHIY Hitachi Ltd 95.47 140.67 B 0.96 1.02 33.2 K 3.17 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.61 140.33 B 0.26 5.98 3.01 M 13.87 M
SAFRY Safran SA 25.04 136.7 B 0.30 1.21 167.8 K 4.2 M
IVSBF Investor AB (publ) 16.60 135.62 B 0.15 0.91 4.4 K 73.04 K
SAFRF Safran SA 97.10 133.23 B 0.58 0.6 10 K 971 K
BTAFF British American Tobacco p.l.c 43.14 131.44 B 0.54 1.27 4 K 172.56 K
UNCFF UniCredit S.p.A 9.75 131.29 B 0.50 5.41 900 8.78 K
ZURVY Zurich Insurance Group AG 43.99 116.99 B 0.44 1.01 95.9 K 4.22 M
ZFSVF Zurich Insurance Group AG 442.51 111.44 B 21.01 4.98 200 88.5 K
ESOCF Enel SpA 5.48 108.32 B 0.03 0.55 69.3 K 379.76 K
ENLAY Enel SpA 5.52 108.22 B 0.07 1.28 578.2 K 3.19 M
PIAIF Ping An Insurance 6.94 107.92 B 0.20 2.97 900 6.25 K
TKOMY Tokio Marine Holdings Inc 58.82 106.38 B 0.48 0.82 19.4 K 1.14 M
AAIGF AIA Group Limited 10.93 103.65 B 0.06 0.55 52.9 K 578.2 K
AXAHY AXA SA 22.95 103.33 B 0.16 0.7 123.4 K 2.83 M
ITOCY ITOCHU Corporation 55.21 102 B 1.34 2.49 51.2 K 2.83 M
ITOCF ITOCHU Corporation 27.53 97.97 B 0.77 2.88 1.7 K 46.8 K
ESLOY EssilorLuxottica Société anonyme 75.67 97.95 B 0.84 1.12 37.3 K 2.82 M
XIACY Xiaomi Corporation 8.80 96.5 B 0.17 1.97 18.25 K 160.56 K
AXAHF AXA SA 23.10 95.93 B 0.94 4.24 1 K 23.1 K
GMBXF Grupo México S.A.B. de C.V 4.16 95.47 B 0.12 2.97 7.7 K 32.03 K
PROSY Prosus N.V 13.45 86 B 0.36 2.75 1.57 M 21.08 M
NGGTF National Grid plc 13.23 84.5 B 0.73 5.84 600 7.94 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 24.00 82.92 B 0.51 2.17 92.4 K 2.22 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 238.75 82.08 B 7.71 3.34 200 47.75 K
BAESY BAE Systems plc 41.14 77.91 B 0.54 1.33 93.1 K 3.83 M
WUXAY WuXi AppTec Co. Ltd 13.315 76.29 B 0.167 1.27 1.33 K 17.76 K
ARZGY Assicurazioni Generali S.p.A 8.18 74.24 B 0.20 2.51 103.3 K 844.99 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.88 74.09 B 1.20 3.56 56.8 K 1.98 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 174.36 73.91 B 4.87 2.87 600 104.62 K
CHGCY Chugai Pharmaceutical Co. Ltd 12.97 72.81 B 0.20 1.57 267.4 K 3.47 M
SFBQF SoftBank Corp 11.25 71.27 B 0.35 3.21 6.7 K 75.38 K
SOBKY SoftBank Corp 11.15 70.6 B 0.09 0.81 147.2 K 1.64 M
VCISY VINCI SA 22.56 69.42 B 0.24 1.08 114 K 2.57 M
ENGIY ENGIE SA 11.75 68.88 B 0.23 2 204.4 K 2.4 M
ENGQF ENGIE SA 11.715 68.08 B 0.075 0.64 14.7 K 172.21 K
SHECY Shin-Etsu Chemical Co. Ltd 29.01 67.44 B 0.94 3.35 148.9 K 4.32 M
SHECF Shin-Etsu Chemical Co. Ltd 114.46 66.38 B 1.58 1.4 4.2 K 480.73 K
KDDIY KDDI Corporation 16.03 65.85 B 0.28 1.78 133.1 K 2.13 M
VLVLY AB Volvo (publ) 15.58 65.54 B 0.09 0.58 128.2 K 2 M
KDDIF KDDI Corporation 32.125 64.67 B 0.375 1.18 900 28.91 K
HKXCF Hong Kong Exchanges and Clearing Limited 49.10 63.53 B 0.86 1.78 1.1 K 54.01 K
MIELY Mitsubishi Electric Corporation 21.66 63.22 B 0.20 0.93 78.6 K 1.7 M
NRDBY Nordea Bank Abp 8.85 62.34 B 0.09 1.03 178.5 K 1.58 M
UCBJY UCB SA 43.39 60.82 B 1.16 2.75 19.9 K 863.46 K
GWLIF Great-West Lifeco Inc 25.35 60.49 B 0.94 3.85 400 10.14 K
NTIOF National Bank of Canada 70.97 60 B 5.29 8.05 1.8 K 127.75 K
CHCJY China CITIC Bank Corporation Limited 9.23 59.96 B 0.19 2.1 4.2 K 38.74 K
BAYRY Bayer Aktiengesellschaft 15.02 59.81 B 0.15 1.01 564.6 K 8.48 M
CMPGY Compass Group PLC 21.15 59.02 B 0.51 2.47 173.7 K 3.67 M
LZAGY Lonza Group Ltd 54.66 57.85 B 1.27 2.38 347.7 K 19.01 M
FMCCT Federal Home Loan Mortgage Corporation 5.24 56.37 B 0.17 3.35 2.9 K 15.2 K
LZAGF Lonza Group Ltd 548.72 55.72 B 4.87 0.9 100 54.87 K
EONGY E.ON SE 8.58 55.61 B 0.20 2.39 101.3 K 869.15 K
ANCTF Alimentation Couche-Tard Inc 39.40 55.11 B 0.425 1.09 1.6 K 63.04 K
ENAKF E.ON SE 8.60 54.35 B 0.08 0.94 900 7.74 K
CTPCY CITIC Limited 5.00 53.62 B 0.07 1.42 8.2 K 41 K
DGEAF Diageo plc 43.24 53.59 B 1.68 4.04 9.8 K 423.75 K
SGAPY Singapore Telecommunications Limited 18.35 53.44 B 0.18 0.99 51.3 K 941.36 K
HOCPF HOYA Corporation 86.96 53.14 B 1.67 1.96 1.1 K 95.66 K
THLLY Thales S.A 25.16 52.58 B 0.67 2.74 32.1 K 807.64 K
CNSWF Constellation Software Inc 1512.30 52.56 B 27.6901 1.87 200 302.46 K
HOCPY HOYA Corporation 87.16 52.04 B 1.90 2.23 54.8 K 4.78 M
HEINY Heineken N.V 46.57 51.66 B 0.89 1.95 81.3 K 3.79 M
SSUMF Sumitomo Corporation 13.76 51.44 B 0.26 1.93 800 11.01 K
ELEZY Endesa S.A 9.64 51.21 B 0.21 2.23 13.83 K 133.28 K
SSUMY Sumitomo Corporation 13.75 50.99 B 0.17 1.25 52.3 K 719.12 K
RWEOY RWE Aktiengesellschaft 38.73 50.44 B 1.91 5.19 61.9 K 2.4 M
DNBBF DNB Bank ASA 17.734 49.37 B 0.216 1.23 17.26 K 306.14 K
WMMVY Wal-Mart de México S.A.B. de C.V 34.58 48.54 B 0.28 0.82 39 K 1.35 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.48 48.36 B 0.10 2.96 500 1.74 K
AMKAF A.P. Møller - Mærsk A/S 2388.00 48.08 B 45.00 1.92 100 238.8 K
MSADY MS&AD Insurance Group Holdings Inc 15.64 47.64 B 0.32 2.09 24.5 K 383.18 K
ANNSF Aena S.M.E. S.A 131.088 47.56 B 3.338 2.61 100 13.11 K
ANYYY Aena S.M.E. S.A 13.10 47.47 B 0.37 2.91 60.91 K 797.88 K
SWDBY Swedbank AB (publ) 12.83 46.73 B 0.20 1.58 77.7 K 996.89 K
GVDNY Givaudan SA 70.83 46 B 0.56 0.8 34.7 K 2.46 M
TSCDF Tesco PLC 3.15 45.76 B 0.06 1.94 20.6 K 64.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 3.91 0.17 4.55 14.71 M 57.51 M
© 2026 - CastFwd Corp.