Gainer Volumes for 1 July 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 1 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.2398 | 25.35 B | 1.4193 | 1.32 | 465.1 K |
| EQX | Equinox Gold Corp | 4.6756 | 7.66 B | 0.2397 | 5.4 | 2.81 M |
| NXE | Nexgen Energy Ltd | 3.73 | 6.45 B | 0.14 | 3.9 | 1.25 M |
| UEC | Uranium Energy | 3.31 | 5.34 B | 0.23 | 7.47 | 8.28 M |
| UUUU | Energy Fuels Inc | 5.13 | 3.65 B | 0.22 | 4.48 | 2.78 M |
| LEU | Centrus Energy Corp | 26.73 | 3.26 B | 1.98 | 8 | 194.4 K |
| NHC | National Healthcare Corp | 64.0314 | 3.23 B | 0.8942 | 1.42 | 44.6 K |
| NG | Novagold Resources Inc | 4.89 | 2.79 B | 0.08 | 1.66 | 1.08 M |
| CET | Central Securities Corp | 28.0265 | 1.53 B | 0.1661 | 0.6 | 5.4 K |
| ESBA | Empire State Realty Op LP | 6.7074 | 1.49 B | 0.0655 | 0.99 | 600 |
| IE | Ivanhoe Electric Inc | 9.01 | 1.45 B | 0.31 | 3.56 | 113.35 K |
| FISK | Empire State Realty Op LP Se | 7.0586 | 1.42 B | 0.2894 | 4.28 | 116 |
| SLSR | Solaris Res Inc | 5.90 | 1.41 B | 0.06 | 1.03 | 697 |
| TMP | Tompkinstrustco | 63.0711 | 1.35 B | 0.7349 | 1.18 | 38.8 K |
| SKYH | Sky Harbour Group Corp | 5.76 | 723.19 M | 0.10 | 1.77 | 29.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8752 | 693.35 M | 0.0697 | 1.45 | 109.1 K |
| BHB | Bar Harbor Bankshares | 22.7652 | 654.11 M | 0.5246 | 2.36 | 16.6 K |
| NFGC | New Found Gold Corp | 4.72 | 591.49 M | 0.23 | 5.12 | 167.5 K |
| OBE | Obsidian Energy Ltd | 7.78 | 542.9 M | 0.04 | 0.52 | 581 K |
| CMCL | Caledonia Mining Cp | 9.7973 | 382.59 M | 0.4278 | 4.57 | 39.62 K |
| ELMD | Electromed Inc | 9.90 | 343.29 M | 0.26 | 2.7 | 900 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.81 | 255.29 M | 0.0354 | 0.52 | 118.4 K |
| PED | Pedevco Corp | 23.40 | 204.97 M | 0.40 | 1.74 | 29.08 K |
| EVI | Evi Industries Inc | 9.7381 | 186.6 M | 0.106 | 1.1 | 12.1 K |
| ACU | Acme United Corp | 29.8465 | 186.48 M | 0.2152 | 0.73 | 7.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.71 | 175.78 M | 0.0855 | 1.29 | 24.4 K |
| EXOD | Exodus Movement Inc | 6.00 | 162.37 M | 3.90 | 185.71 | 500 |
| SIF | Sifco Industries | 3.14 | 136.9 M | 0.04 | 1.29 | 400 |
| EPM | Evolution Petroleum Corp | 4.0237 | 135.76 M | 0.0365 | 0.92 | 99.1 K |
| VFL | Delaware Florida Insured Muni | 9.5582 | 126.71 M | 0.263 | 2.83 | 36.5 K |
| USBC | USBC, Inc. | 100.00 | 120.67 M | 5.60 | 5.93 | 328 |
| CEV | Eaton Vance California Muni Income Trust | 8.8656 | 73.64 M | 0.0824 | 0.94 | 9.25 K |
| ANVS | Annovis Bio Inc | 12.07 | 73.17 M | 0.73 | 6.44 | 50.41 K |
| DIT | Amcon Distributing Company | 157.1361 | 66.37 M | 2.177 | 1.4 | 900 |
| BEEP | Mobile Infrastructure Corp | 9.78 | 61.38 M | 0.05 | 0.51 | 15.31 K |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 58.96 M | 1794.2539 | 3.7 | 49 |
| DXR | Daxor Corp | 13.8799 | 58.52 M | 0.6799 | 5.15 | 4.27 K |
| FSP | Franklin Street Properties | 3.8595 | 52.88 M | 0.0367 | 0.96 | 428 K |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 50.93 M | 10.00 | 1.54 | 774 |
| NBY | Novabay Pharmaceuticals | 1052.6696 | 49.47 M | 40.4874 | 4 | 84 |
| LGL | LGL Group | 5.0528 | 44.61 M | 0.1584 | 3.24 | 192.27 K |
| AREN | The Arena Group Holdings Inc | 9.55 | 43.32 M | 0.55 | 6.11 | 38.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.96 | 31.06 M | 0.15 | 3.12 | 134.35 K |
| SDEV | Stablecoin Development Corporation | 1052.6696 | 30.1 M | 40.4874 | 4 | 84 |
| GNS | Genius Group Limited | 59.70 | 29.3 M | 0.70 | 1.19 | 41.43 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 28.32 M | 0.10 | 1.27 | 1.83 K |
| BESS | Bimergen Energy Corporation | 22.40 | 27.54 M | 7.00 | 45.45 | 1.14 K |
| BATL | Battalion Oil Corp | 8.64 | 27.08 M | 0.11 | 1.29 | 35.2 K |
| CPHI | China Pharma Holdings | 21.77 | 24.95 M | 0.31 | 1.44 | 1.43 K |
| RVP | Retractable Technologies | 3.89 | 20.88 M | 0.06 | 1.57 | 64.9 K |
| MYND | Mynd.Ai Inc ADR | 3.9654 | 18.7 M | 0.5689 | 16.75 | 1.39 K |
| REED | Reed's, Inc. | 47.49 | 14.82 M | 0.69 | 1.47 | 2.37 K |
| TOVX | Theriva Biologics Inc | 57.50 | 11.51 M | 5.00 | 9.52 | 6.16 K |
| BGI | Birks Group Inc | 5.23 | 11.36 M | 0.04 | 0.77 | 18.9 K |
| AMZE | Amaze Holdings Inc | 44.39 | 6.08 M | 1.61 | 3.76 | 2.15 K |
| PW | Power REIT | 13.99 | 3.7 M | 1.26 | 9.9 | 27.23 K |
| AUMN | Golden Minerals Company | 9.05 | 3.1 M | 0.1175 | 1.32 | 24.77 K |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 2.44 M | 3.00 | 3.61 | 1.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.42 | 0.59 | 2.98 | 10.07 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.27 | 0.35 | 1.53 | 751 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.2125 | 1.19 | 757 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5107 | 0.2524 | 1.19 | 1.7 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.74 | 0.40 | 0.84 | 10.57 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1468 | 0.135 | 0.79 | 11.2 K | |
| SACH-P-A | SACH-P-A | 23.725 | 0.145 | 0.61 | 1.09 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13289.4297 | 6.04 T | 132.5293 | 1.01 | 97.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 136.3215 | 4.17 T | 2.1685 | 1.62 | 71.05 M |
| MSFT | Microsoft Corporation | 251.6962 | 2.77 T | 2.6665 | 1.07 | 22.84 M |
| AMZN | Amazon.com Inc | 109.56 | 2.5 T | 3.35 | 3.15 | 73.02 M |
| TSLA | Tesla Inc | 227.2633 | 1.43 T | 2.79 | 1.24 | 74.46 M |
| WMT | Walmart Inc. Common Stock | 39.0902 | 920.67 B | 0.3347 | 0.86 | 17.46 M |
| COST | Costco Wholesale | 463.9439 | 422.43 B | 6.189 | 1.35 | 2.66 M |
| NFLX | Netflix Inc | 17.995 | 310.8 B | 0.508 | 2.91 | 52.02 M |
| PLTR | Palantir Technologies Inc | 9.27 | 270.73 B | 0.20 | 2.21 | 33.5 M |
| PANW | Palo Alto Networks Inc | 84.7082 | 247.92 B | 2.385 | 2.9 | 7.05 M |
| TMUS | T-Mobile US | 131.5404 | 197.7 B | 2.1825 | 1.69 | 3.54 M |
| VZ | Verizon Communications Inc | 39.6644 | 194.33 B | 0.6836 | 1.75 | 14.19 M |
| AMGN | Amgen Inc | 218.3645 | 193.39 B | 2.0009 | 0.92 | 2.75 M |
| PEP | Pepsico Inc | 150.1126 | 193.27 B | 2.4194 | 1.64 | 3.92 M |
| CRWD | Crowdstrike Holdings Inc | 179.25 | 178.47 B | 10.69 | 6.34 | 3.71 M |
| APP | AppLovin Corporation | 34.98 | 160.27 B | 0.54 | 1.57 | 2.14 M |
| GILD | Gilead Sciences Inc | 54.7184 | 158.77 B | 0.4826 | 0.89 | 5.21 M |
| IBKR | Interactive Brokers | 13.9026 | 152.35 B | 0.1993 | 1.45 | 3.18 M |
| SHOP | Shopify Inc | 31.41 | 151.64 B | 0.17 | 0.54 | 20.37 M |
| HON | Honeywell International Inc. Common Stock | 152.4506 | 147.14 B | 1.1318 | 0.75 | 2.09 M |
| ISRG | Intuitive Surg Inc | 206.10 | 143.33 B | 5.39 | 2.69 | 1.46 M |
| BKNG | Booking Holdings Inc | 69.4223 | 140.61 B | 0.7457 | 1.09 | 8.91 M |
| VRTX | Vertex Pharmaceutic | 287.32 | 124.7 B | 5.53 | 1.96 | 1.46 M |
| SBUX | Starbucks Corporation | 72.3979 | 119.21 B | 2.6215 | 3.76 | 7.54 M |
| FTNT | Fortinet Inc | 57.37 | 110.89 B | 0.79 | 1.4 | 2.66 M |
| PDD | Pinduoduo Inc ADR | 64.82 | 108.96 B | 3.02 | 4.89 | 8.53 M |
| EQIX | Equinix Inc | 623.0476 | 107.63 B | 14.821 | 2.44 | 337.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.092 | 102.81 B | 0.8663 | 1.96 | 7.62 M |
| MAR | Marriot International | 134.2129 | 99.49 B | 3.0568 | 2.33 | 2.04 M |
| CEG | Constellation Energy Corp | 55.941 | 94.28 B | 0.3302 | 0.59 | 1.53 M |
| MNST | Monster Beverage Cp | 47.295 | 94.26 B | 0.945 | 2.04 | 3.64 M |
| ADP | Automatic Data Processing, Inc. | 196.1508 | 89.36 B | 2.9345 | 1.52 | 1.55 M |
| CSX | CSX Corp | 27.8208 | 88.56 B | 0.2655 | 0.96 | 13.84 M |
| ABNB | Airbnb Inc Class A | 91.41 | 86.39 B | 2.33 | 2.62 | 6 M |
| DDOG | Datadog Inc | 101.05 | 85.35 B | 5.81 | 6.1 | 3.82 M |
| MELI | MercadoLibre Inc | 659.95 | 84.92 B | 23.08 | 3.62 | 521.15 K |
| CMCSA | Comcast Corporation | 33.01 | 82.77 B | 0.8603 | 2.68 | 17.26 M |
| ADBE | Adobe Systems Inc | 368.48 | 80.59 B | 2.42 | 0.66 | 2.47 M |
| DASH | Doordash Inc Cl A | 67.95 | 79.78 B | 3.78 | 5.89 | 4.23 M |
| MDLZ | Mondelez Intl Inc | 57.2172 | 78.03 B | 1.1291 | 2.01 | 9.48 M |
| AEP | American Electric Power Company | 85.2263 | 75.46 B | 1.7489 | 2.1 | 2.83 M |
| ORLY | O'Reilly Automotive | 42.4055 | 74.21 B | 0.288 | 0.68 | 7.99 M |
| INTU | Intuit Inc | 378.645 | 73.23 B | 2.7986 | 0.74 | 1.13 M |
| CTAS | Cintas Corp | 91.0266 | 68.78 B | 0.7684 | 0.85 | 1.72 M |
| ROST | Ross Stores Inc | 68.5202 | 68.41 B | 1.1039 | 1.64 | 2.98 M |
| WBD | Discovery Inc Series A | 14.25 | 67.04 B | 0.83 | 6.18 | 23.44 M |
| REGN | Regeneron Pharmaceuticals | 591.4046 | 66.35 B | 4.2413 | 0.72 | 387.8 K |
| PCAR | Paccar Inc | 47.6079 | 63.51 B | 0.3159 | 0.67 | 1.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6166 | 56.11 B | 0.2013 | 0.76 | 5.44 M |
| EA | Electronic Arts Inc | 120.2938 | 51.47 B | 1.0586 | 0.89 | 1.19 M |
| XEL | XCEL Energy Inc | 64.1484 | 51.33 B | 1.6516 | 2.64 | 3.64 M |
| FITB | Fifth Third Bancorp | 29.0918 | 49.81 B | 0.2063 | 0.71 | 4.77 M |
| EXC | Exelon Corp | 40.1877 | 48.5 B | 0.6543 | 1.66 | 7.69 M |
| EBAY | Ebay Inc | 39.9534 | 47.89 B | 1.1364 | 2.93 | 4.95 M |
| ODFL | Old Dominion Freight Line Inc | 127.8836 | 45.5 B | 2.3175 | 1.85 | 1.62 M |
| KDP | Keurig Dr Pepper Inc | 32.5339 | 45.44 B | 0.6133 | 1.92 | 5.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.8661 | 44.98 B | 1.509 | 3.26 | 1.2 M |
| NDAQ | Nasdaq Inc | 49.2339 | 44.43 B | 0.965 | 2 | 2.65 M |
| TTWO | Take-Two Interactive Software | 124.86 | 44.29 B | 2.33 | 1.9 | 1 M |
| UAL | United Airlines Holdings Inc | 36.44 | 44.18 B | 1.02 | 2.88 | 10.92 M |
| IDXX | Idexx Laboratories | 358.44 | 43.5 B | 7.71 | 2.2 | 369.09 K |
| ADSK | Autodesk Inc | 173.86 | 41.44 B | 1.90 | 1.1 | 1.2 M |
| COIN | Coinbase Global Inc Class A | 49.04 | 39.27 B | 2.02 | 4.3 | 8.56 M |
| PYPL | PayPal Holdings | 71.0203 | 39.07 B | 1.5517 | 2.23 | 9.73 M |
| ALNY | Alnylam Pharmaceuticals | 148.25 | 38.9 B | 2.40 | 1.65 | 568.3 K |
| RVMD | Revolution Medicines Inc | 20.89 | 38.71 B | 1.40 | 7.18 | 591.2 K |
| NTRA | Natera Inc | 36.93 | 37.51 B | 1.49 | 4.2 | 743.92 K |
| KMB | Kimberly-Clark Corp | 118.4917 | 36.3 B | 1.395 | 1.19 | 1.61 M |
| HBAN | Huntington Bcshs | 10.2134 | 36.06 B | 0.0591 | 0.58 | 20.52 M |
| PAYX | Paychex Inc | 103.7992 | 35.79 B | 2.2213 | 2.19 | 1.69 M |
| BIDU | Baidu Inc ADR | 151.49 | 35.46 B | 2.76 | 1.86 | 1.82 M |
| JD | Jd.com Inc ADR | 61.4655 | 34.29 B | 1.6124 | 2.69 | 5.46 M |
| ROP | Roper Industries | 391.611 | 34.14 B | 5.8839 | 1.53 | 392.34 K |
| ACGL | Arch Capital Grp Ltd | 43.6938 | 34.08 B | 0.4374 | 1.01 | 962.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 25.7642 | 33.56 B | 0.5254 | 2.08 | 1.5 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8665 | 32.38 B | 0.6365 | 1.66 | 1.05 M |
| NTRS | Northern Trust Corp | 86.6702 | 32.17 B | 1.0998 | 1.29 | 767.7 K |
| BIIB | Biogen Inc | 210.63 | 31.89 B | 6.69 | 3.28 | 800.7 K |
| EXPE | Expedia Group Inc | 95.4211 | 31.54 B | 1.5541 | 1.66 | 2.66 M |
| WDAY | Workday Inc | 142.35 | 30.68 B | 2.77 | 1.98 | 1.68 M |
| MSTR | Strategy | 16.677 | 29.22 B | 0.247 | 1.5 | 7.86 M |
| ONC | BeiGene, Ltd. | 166.95 | 29.04 B | 5.10 | 3.15 | 225.1 K |
| CASY | Casey's General Stor | 182.7123 | 28.86 B | 1.5765 | 0.87 | 254.69 K |
| CINF | Cincinnati Financial | 109.295 | 28.47 B | 1.2531 | 1.16 | 527.5 K |
| CPRT | Copart Inc | 27.54 | 28.28 B | 0.38 | 1.4 | 3.33 M |
| SATS | Echostar Corp | 19.61 | 28.22 B | 0.31 | 1.61 | 228.84 K |
| KHC | Kraft Heinz Company | 32.0573 | 28.1 B | 0.4148 | 1.31 | 6.97 M |
| ASTS | AST SpaceMobile Inc. | 6.33 | 27.73 B | 0.05 | 0.8 | 281.74 K |
| DXCM | Dexcom | 77.63 | 27.07 B | 3.10 | 4.16 | 1.98 M |
| ILMN | Illumina Inc | 185.8366 | 26.71 B | 6.4981 | 3.62 | 1.15 M |
| MRNA | Moderna Inc | 149.95 | 26.69 B | 7.10 | 4.97 | 4.84 M |
| JBHT | J B Hunt Transport | 154.1302 | 26.43 B | 2.3138 | 1.52 | 623 K |
| FISV | Fiserv Inc | 92.58 | 26.37 B | 3.61 | 4.06 | 3.71 M |
| TCOM | Trip.com Group Ltd ADR | 27.6556 | 25.75 B | 0.3384 | 1.24 | 18.31 M |
| WWD | Woodward Inc | 91.3108 | 25.72 B | 0.9671 | 1.07 | 285.88 K |
| ZM | Zoom Video Communications Cl A | 110.97 | 25.36 B | 3.00 | 2.78 | 2.8 M |
| MDB | Mongodb Inc Cl A | 269.01 | 25.26 B | 9.51 | 3.66 | 1.49 M |
| WTW | Weight Watchers International, Inc | 189.8959 | 25.07 B | 1.9519 | 1.04 | 584.3 K |
| SYM | Symbotic Inc | 11.89 | 24.89 B | 0.92 | 8.39 | 255 K |
| ROIV | Roivant Sciences Ltd | 4.42 | 24.51 B | 0.35 | 8.6 | 958.5 K |
| FCNCA | First Citizens Bancs | 663.48 | 24.09 B | 18.5456 | 2.88 | 60.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.50 | 1.08 T | 4.48 | 1.64 | 3.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 415850.00 | 1.07 T | 6900.00 | 1.69 | 1.72 K |
| WMT | Wal-Mart Stores | 38.9359 | 911.34 B | 0.3334 | 0.86 | 17.46 M |
| JPM | JP Morgan Chase & Company | 103.5964 | 881.69 B | 1.308 | 1.28 | 10.57 M |
| V | Visa Inc | 193.5434 | 639.42 B | 2.2252 | 1.16 | 4.13 M |
| JNJ | Johnson & Johnson | 160.8799 | 613.02 B | 1.8013 | 1.13 | 5.5 M |
| XOM | Exxon Mobil Corporation | 83.9148 | 565.95 B | 1.8307 | 2.23 | 26.33 M |
| MA | Mastercard Inc | 311.2346 | 440.93 B | 2.6992 | 0.87 | 2.29 M |
| ORCL | Oracle Corporation | 68.8737 | 427.18 B | 0.9718 | 1.43 | 7.81 M |
| BAC | Bank of America Corporation | 28.6505 | 410.75 B | 0.3904 | 1.38 | 40.24 M |
| UNH | Unitedhealth Group Inc | 486.7993 | 388.59 B | 3.547 | 0.73 | 2.43 M |
| KO | Coca-Cola Company | 57.5927 | 355.51 B | 1.315 | 2.34 | 15.14 M |
| HD | Home Depot | 253.6688 | 347.85 B | 4.3721 | 1.75 | 2.82 M |
| PG | Procter & Gamble Company | 139.6939 | 347.01 B | 2.2182 | 1.61 | 5.94 M |
| CVX | Chevron Corp | 125.7852 | 340.68 B | 1.4853 | 1.19 | 7.68 M |
| MS | Morgan Stanley | 67.3029 | 334.43 B | 0.605 | 0.91 | 6.02 M |
| JPM-PC | JPMorgan Chase & Co | 20.6197 | 330.04 B | 0.184 | 0.9 | 62.11 K |
| JPM-PD | JPMorgan Chase & Co | 20.1441 | 326.09 B | 0.1046 | 0.52 | 126.96 K |
| MRK | Merck & Company | 82.5085 | 317.77 B | 1.116 | 1.37 | 11.41 M |
| GS | Goldman Sachs Group | 272.2077 | 300.79 B | 2.0104 | 0.74 | 1.75 M |
| RY | Royal Bank of Canada | 83.9822 | 281.89 B | 0.5429 | 0.65 | 623.5 K |
| PM | Philip Morris International Inc | 83.8192 | 281.74 B | 0.8237 | 0.99 | 3.28 M |
| BML-PG | Bank of America Corporation | 14.2918 | 256.79 B | 0.1845 | 1.31 | 4.47 K |
| WFC | Wells Fargo & Company | 36.0387 | 256.63 B | 0.6771 | 1.91 | 15.33 M |
| BML-PH | Bank of America Corporation | 14.4701 | 255.83 B | 0.0783 | 0.54 | 6.65 K |
| RTX | Raytheon Technologies | 89.9824 | 253.16 B | 0.844 | 0.95 | 4.22 M |
| BAC-PK | Bank of America Corporation | 19.8898 | 250.06 B | 0.1676 | 0.85 | 83.53 K |
| BAC-PL | Bank of America Corporation | 973.613 | 243.68 B | 12.8578 | 1.34 | 3.57 K |
| C | Citigroup Inc | 40.7342 | 241.78 B | 0.7648 | 1.91 | 16.54 M |
| BML-PL | Bank of America Corporation | 15.611 | 237.54 B | 0.3561 | 2.33 | 30.4 K |
| AXP | American Express Company | 134.0229 | 232.24 B | 1.6991 | 1.28 | 2.63 M |
| BAC-PE | Bank of America Corporation | 15.7174 | 228.23 B | 0.3927 | 2.56 | 18.09 K |
| BABA | Alibaba Group Holding ADR | 112.5973 | 227.46 B | 2.252 | 2.04 | 16.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7485 | 227.34 B | 0.0787 | 1.69 | 2.85 M |
| TM | Toyota Motor Corp Ltd | 149.0714 | 223.5 B | 1.2465 | 0.84 | 178.27 K |
| TD | Toronto Dominion Bank | 55.2937 | 197.62 B | 0.5344 | 0.98 | 1.68 M |
| MCD | McDonald's Corporation | 232.1011 | 191.67 B | 5.5787 | 2.46 | 2.53 M |
| WFC-PY | Wells Fargo & Company | 23.0032 | 191.51 B | 0.2678 | 1.18 | 20.16 K |
| TMO | Thermo Fisher Scientific Inc | 542.2888 | 190.65 B | 4.9355 | 0.92 | 835.3 K |
| GLW | Corning Inc | 28.8411 | 190.24 B | 0.3616 | 1.27 | 4.71 M |
| WFC-PL | Wells Fargo & Company | 1174.1716 | 185.64 B | 13.6058 | 1.17 | 2.45 K |
| NEE | Nextera Energy | 78.7498 | 184.7 B | 3.0303 | 4 | 7.72 M |
| DIS | Walt Disney Company | 93.9281 | 171.55 B | 1.70 | 1.84 | 10.54 M |
| BA | Boeing Company | 139.84 | 171.26 B | 3.12 | 2.28 | 7.63 M |
| DE | Deere & Company | 286.6548 | 165.54 B | 2.0528 | 0.72 | 1.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.0115 | 164.58 B | 1.067 | 2.09 | 1.05 M |
| ABT | Abbott Laboratories | 101.8647 | 163.94 B | 1.451 | 1.45 | 3.29 M |
| WELL | Welltower Inc | 75.9463 | 160.48 B | 0.7849 | 1.04 | 1.72 M |
| UNP | Union Pacific Corp | 197.2631 | 159.32 B | 1.8144 | 0.93 | 1.77 M |
| T | American Telephone and Telegraph Inc. | 20.0861 | 157.87 B | 0.3299 | 1.67 | 32.76 M |
| SCHW | The Charles Schwab Corp | 60.4072 | 157.69 B | 0.6993 | 1.17 | 4.65 M |
| BLK | Blackrock Inc | 562.4168 | 157.1 B | 6.9857 | 1.26 | 502.75 K |
| ETN | Eaton Corp | 120.3483 | 156.36 B | 1.3039 | 1.1 | 1.75 M |
| UBER | Uber Technologies Inc | 21.34 | 155.11 B | 0.88 | 4.3 | 20.69 M |
| SHOP | Shopify Inc | 31.41 | 152.85 B | 0.17 | 0.54 | 20.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.225 | 151.4 B | 0.0785 | 1.53 | 2.51 M |
| SCCO | Southern Copper Corp | 41.8952 | 142.89 B | 0.2509 | 0.6 | 1.35 M |
| BX | Blackstone Inc | 81.2206 | 141.05 B | 1.3999 | 1.75 | 2.69 M |
| DHR | Danaher Corp | 224.4379 | 138.86 B | 3.9399 | 1.79 | 1.58 M |
| BTI | British American Tobacco Industries ADR | 31.8136 | 135.58 B | 0.2719 | 0.86 | 1.81 M |
| CVS | CVS Corp | 81.3915 | 133.13 B | 1.109 | 1.38 | 5.22 M |
| CB | Chubb Ltd | 187.4451 | 132.43 B | 1.2691 | 0.68 | 1.47 M |
| HDB | Hdfc Bank Ltd ADR | 24.2758 | 132.14 B | 0.2405 | 1 | 2.84 M |
| PLD | Prologis Inc | 106.8961 | 131.16 B | 2.1195 | 2.02 | 2.67 M |
| UL | Unilever Plc ADR | 46.1252 | 131.12 B | 0.4583 | 1 | 3.12 M |
| PGR | Progressive Corp | 107.858 | 130.61 B | 2.0119 | 1.9 | 2.9 M |
| CRM | Salesforce.com Inc | 165.7663 | 129.71 B | 3.1143 | 1.91 | 4.56 M |
| COP | ConocoPhillips | 80.0263 | 129.09 B | 1.0291 | 1.3 | 6 M |
| SYK | Stryker Corp | 196.2057 | 127.55 B | 4.7449 | 2.48 | 1.98 M |
| COF | Capital One Financial Corp | 99.8652 | 126.95 B | 2.4588 | 2.52 | 1.54 M |
| LOW | Lowe's Companies | 164.553 | 124.81 B | 2.4957 | 1.54 | 3.1 M |
| MO | Altria Group | 34.8339 | 123.53 B | 0.3957 | 1.15 | 8.11 M |
| ENB | Enbridge Inc | 33.4515 | 122.81 B | 0.3137 | 0.95 | 2.83 M |
| BMO | Bank of Montreal | 81.1384 | 122.64 B | 0.6694 | 0.83 | 397.2 K |
| PH | Parker-Hannifin Corp | 237.0046 | 122.17 B | 2.8643 | 1.22 | 969.4 K |
| SPGI | S&P Global Inc | 332.6116 | 120.82 B | 6.0743 | 1.86 | 1.91 M |
| LMT | Lockheed Martin Corp | 392.3485 | 116.99 B | 3.2219 | 0.83 | 1.3 M |
| VRT | Vertiv Holdings Llc. | 8.2657 | 116.75 B | 0.0698 | 0.85 | 5.36 M |
| WFC-PC | Wells Fargo & Company | 17.3437 | 115.19 B | 0.1243 | 0.72 | 45.35 K |
| SO | Southern Company | 63.8207 | 109.53 B | 1.5968 | 2.57 | 5.05 M |
| HWM | Howmet Aerospace Inc | 31.4304 | 107.58 B | 0.3459 | 1.11 | 3.91 M |
| IBN | Icici Bank Ltd ADR | 17.4018 | 105.97 B | 0.194 | 1.13 | 9.5 M |
| TT | Trane Technologies Plc | 125.4852 | 105.64 B | 1.4328 | 1.15 | 1.2 M |
| BNS | Bank of Nova Scotia | 47.033 | 105.64 B | 0.3021 | 0.65 | 4.15 M |
| GSK | Glaxosmithkline Plc ADR | 37.6814 | 105.2 B | 0.1895 | 0.51 | 3.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0652 | 104.98 B | 0.0345 | 0.69 | 35.39 M |
| CM | Canadian Imperial Bank of Commerce | 40.7726 | 103.84 B | 0.4568 | 1.13 | 358 K |
| MDT | Medtronic Inc | 80.8188 | 103.66 B | 1.4416 | 1.82 | 3.99 M |
| PWR | Quanta Services | 125.9373 | 103.22 B | 0.7987 | 0.64 | 1.04 M |
| NEM | Newmont Mining Corp | 54.895 | 102.62 B | 1.3461 | 2.51 | 6.91 M |
| NOW | Servicenow Inc | 484.36 | 101.42 B | 8.84 | 1.86 | 1.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7181 | 100.51 B | 0.0726 | 0.75 | 12.88 M |
| DUK | Duke Energy Corp | 94.6694 | 100.1 B | 2.0813 | 2.25 | 2.87 M |
| PNC | PNC Bank | 138.0293 | 98.38 B | 3.0207 | 2.24 | 2.17 M |
| BK | Bank of New York Mellon Corp | 37.9085 | 96.28 B | 0.6345 | 1.7 | 2.89 M |
| BN | Brookfield Corporation | 23.4851 | 95.75 B | 0.2869 | 1.24 | 1.65 M |
| USB | U.S. Bancorp | 39.0771 | 94.88 B | 0.4781 | 1.24 | 5.4 M |
| SPOT | Spotify Technology S.A. | 97.52 | 94.59 B | 3.69 | 3.93 | 1.99 M |
| GD | General Dynamics Corp | 208.0411 | 93.76 B | 2.4256 | 1.18 | 705.8 K |
| UPS | United Parcel Service | 154.023 | 91.92 B | 2.0399 | 1.34 | 2.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 108.53 | 428.24 B | 3.08 | 2.92 | 1.6 K |
| RHHBY | Roche Holding AG | 42.01 | 333.25 B | 0.30 | 0.72 | 562 K |
| RHHBF | Roche Holding AG | 379.75 | 332.31 B | 7.25 | 1.95 | 100 |
| RHHVF | Roche Holding AG | 335.36 | 331.49 B | 5.36 | 1.62 | 400 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 618.50 | 277.51 B | 10.01 | 1.65 | 465 |
| NSRGY | Nestlé S.A | 118.00 | 264.19 B | 1.61 | 1.38 | 258.2 K |
| NSRGF | Nestlé S.A | 116.01 | 256.84 B | 2.51 | 2.21 | 6.9 K |
| BABAF | Alibaba Group Holding Ltd | 14.475 | 228.4 B | 0.28 | 1.97 | 65.8 K |
| TOYOF | Toyota Motor Corporation | 14.9503 | 225.61 B | 0.1636 | 1.11 | 34.81 K |
| RYDAF | Royal Dutch Shell plc | 25.75 | 213.08 B | 0.23 | 0.9 | 4.6 K |
| NONOF | Novo Nordisk A/S | 112.85 | 210.6 B | 1.40 | 1.26 | 7.3 K |
| NAPRF | Naspers Limited | 151.06 | 208.17 B | 7.53 | 5.25 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 11.53 | 198.18 B | 0.22 | 1.95 | 194.7 K |
| IDEXF | Industria de Diseño Textil S.A | 23.02 | 194.66 B | 0.36 | 1.59 | 7 K |
| CMWAY | Commonwealth Bank of Australia | 62.45 | 188.38 B | 0.45 | 0.73 | 45.7 K |
| EADSF | Airbus SE | 98.56 | 172.29 B | 3.84 | 4.05 | 12.3 K |
| EADSY | Airbus SE | 25.16 | 171.65 B | 0.87 | 3.58 | 306.4 K |
| IBDSF | Iberdrola S.A | 10.75 | 163.7 B | 0.30 | 2.87 | 30 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.05 | 163.4 B | 1.33 | 2.52 | 5.2 K |
| IBDRY | Iberdrola S.A | 43.30 | 162.78 B | 1.93 | 4.67 | 102.7 K |
| SAFRY | Safran SA | 25.04 | 157.51 B | 0.30 | 1.21 | 167.8 K |
| SAFRF | Safran SA | 97.10 | 156.16 B | 0.58 | 0.6 | 10 K |
| DTEGY | Deutsche Telekom AG | 20.15 | 146.24 B | 0.23 | 1.15 | 117.1 K |
| DTEGF | Deutsche Telekom AG | 19.96 | 144.61 B | 0.15 | 0.76 | 400 |
| DBSDF | DBS Group Holdings Ltd | 21.37 | 143.62 B | 0.19 | 0.9 | 28 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.61 | 138.43 B | 0.26 | 5.98 | 3.01 M |
| UNCFF | UniCredit S.p.A | 9.75 | 133.44 B | 0.50 | 5.41 | 900 |
| BTAFF | British American Tobacco p.l.c | 43.14 | 132.71 B | 0.54 | 1.27 | 4 K |
| HTHIY | Hitachi Ltd | 95.47 | 125.06 B | 0.96 | 1.02 | 33.2 K |
| IVSBF | Investor AB (publ) | 16.60 | 122.45 B | 0.15 | 0.91 | 4.4 K |
| SNEJF | Sony Group Corporation | 81.32 | 121.63 B | 0.50 | 0.62 | 2.5 K |
| PIAIF | Ping An Insurance | 6.94 | 119.15 B | 0.20 | 2.97 | 900 |
| ESOCF | Enel SpA | 5.48 | 114.71 B | 0.03 | 0.55 | 69.3 K |
| ENLAY | Enel SpA | 5.52 | 113.52 B | 0.07 | 1.28 | 578.2 K |
| ZURVY | Zurich Insurance Group AG | 43.99 | 108.53 B | 0.44 | 1.01 | 95.9 K |
| ZFSVF | Zurich Insurance Group AG | 442.51 | 108.19 B | 21.01 | 4.98 | 200 |
| AXAHY | AXA SA | 22.95 | 100.29 B | 0.16 | 0.7 | 123.4 K |
| AXAHF | AXA SA | 23.10 | 98.05 B | 0.94 | 4.24 | 1 K |
| AAIGF | AIA Group Limited | 10.93 | 91.82 B | 0.06 | 0.55 | 52.9 K |
| PROSY | Prosus N.V | 13.45 | 90.92 B | 0.36 | 2.75 | 1.57 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.16 | 89.14 B | 0.12 | 2.97 | 7.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.67 | 88.07 B | 0.84 | 1.12 | 37.3 K |
| NGGTF | National Grid plc | 13.23 | 82.93 B | 0.73 | 5.84 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 58.82 | 82.68 B | 0.48 | 0.82 | 19.4 K |
| VCISY | VINCI SA | 22.56 | 81.83 B | 0.24 | 1.08 | 114 K |
| ITOCF | ITOCHU Corporation | 27.53 | 81.25 B | 0.77 | 2.88 | 1.7 K |
| ITOCY | ITOCHU Corporation | 55.21 | 79.34 B | 1.34 | 2.49 | 51.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.01 | 79.22 B | 0.94 | 3.35 | 148.9 K |
| ENGIY | ENGIE SA | 11.75 | 78.85 B | 0.23 | 2 | 204.4 K |
| ENGQF | ENGIE SA | 11.715 | 77.35 B | 0.075 | 0.64 | 14.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 114.46 | 76.5 B | 1.58 | 1.4 | 4.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.97 | 76.4 B | 0.20 | 1.57 | 267.4 K |
| MIELY | Mitsubishi Electric Corporation | 21.66 | 74.34 B | 0.20 | 0.93 | 78.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.36 | 73.26 B | 4.87 | 2.87 | 600 |
| ARZGY | Assicurazioni Generali S.p.A | 8.18 | 72.57 B | 0.20 | 2.51 | 103.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.88 | 72.38 B | 1.20 | 3.56 | 56.8 K |
| XIACY | Xiaomi Corporation | 8.80 | 71.21 B | 0.17 | 1.97 | 18.25 K |
| BAESY | BAE Systems plc | 41.14 | 69.6 B | 0.54 | 1.33 | 93.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.00 | 69.48 B | 0.51 | 2.17 | 92.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 238.75 | 68.76 B | 7.71 | 3.34 | 200 |
| VLVLY | AB Volvo (publ) | 15.58 | 67.61 B | 0.09 | 0.58 | 128.2 K |
| KDDIF | KDDI Corporation | 32.125 | 63.58 B | 0.375 | 1.18 | 900 |
| KDDIY | KDDI Corporation | 16.03 | 63.24 B | 0.28 | 1.78 | 133.1 K |
| NRDBY | Nordea Bank Abp | 8.85 | 62.68 B | 0.09 | 1.03 | 178.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.10 | 60.56 B | 0.86 | 1.78 | 1.1 K |
| SOBKY | SoftBank Corp | 11.15 | 60.55 B | 0.09 | 0.81 | 147.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 39.40 | 60.33 B | 0.425 | 1.09 | 1.6 K |
| NTIOF | National Bank of Canada | 70.97 | 60.17 B | 5.29 | 8.05 | 1.8 K |
| SFBQF | SoftBank Corp | 11.25 | 59.79 B | 0.35 | 3.21 | 6.7 K |
| HOCPF | HOYA Corporation | 86.96 | 57.99 B | 1.67 | 1.96 | 1.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.24 | 57.17 B | 0.17 | 3.35 | 2.9 K |
| GWLIF | Great-West Lifeco Inc | 25.35 | 55.99 B | 0.94 | 3.85 | 400 |
| UCBJY | UCB SA | 43.39 | 55.97 B | 1.16 | 2.75 | 19.9 K |
| CMPGY | Compass Group PLC | 21.15 | 55.87 B | 0.51 | 2.47 | 173.7 K |
| SGAPY | Singapore Telecommunications Limited | 18.35 | 55.87 B | 0.18 | 0.99 | 51.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.315 | 55.2 B | 0.167 | 1.27 | 1.33 K |
| ENAKF | E.ON SE | 8.60 | 54.01 B | 0.08 | 0.94 | 900 |
| EONGY | E.ON SE | 8.58 | 53.57 B | 0.20 | 2.39 | 101.3 K |
| HOCPY | HOYA Corporation | 87.16 | 53.45 B | 1.90 | 2.23 | 54.8 K |
| BAYRY | Bayer Aktiengesellschaft | 15.02 | 52.26 B | 0.15 | 1.01 | 564.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.23 | 51.82 B | 0.19 | 2.1 | 4.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.48 | 50.81 B | 0.10 | 2.96 | 500 |
| THLLY | Thales S.A | 25.16 | 50.41 B | 0.67 | 2.74 | 32.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.58 | 50.25 B | 0.28 | 0.82 | 39 K |
| VLKPF | Volkswagen AG | 134.00 | 48.4 B | 1.04 | 0.78 | 2 K |
| SSUMF | Sumitomo Corporation | 13.76 | 47.06 B | 0.26 | 1.93 | 800 |
| LZAGY | Lonza Group Ltd | 54.66 | 46.92 B | 1.27 | 2.38 | 347.7 K |
| HEINY | Heineken N.V | 46.57 | 46.78 B | 0.89 | 1.95 | 81.3 K |
| LZAGF | Lonza Group Ltd | 548.72 | 46.66 B | 4.87 | 0.9 | 100 |
| ANNSF | Aena S.M.E. S.A | 131.088 | 46.48 B | 3.338 | 2.61 | 100 |
| SSUMY | Sumitomo Corporation | 13.75 | 46.35 B | 0.17 | 1.25 | 52.3 K |
| ANYYY | Aena S.M.E. S.A | 13.10 | 46.32 B | 0.37 | 2.91 | 60.91 K |
| ELEZY | Endesa S.A | 9.64 | 46.3 B | 0.21 | 2.23 | 13.83 K |
| DGEAF | Diageo plc | 43.24 | 46.05 B | 1.68 | 4.04 | 9.8 K |
| RWEOY | RWE Aktiengesellschaft | 38.73 | 44.85 B | 1.91 | 5.19 | 61.9 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.61 | 44.68 B | 0.06 | 0.7 | 177.1 K |
| DNBBF | DNB Bank ASA | 17.734 | 44.66 B | 0.216 | 1.23 | 17.26 K |
| CTPCY | CITIC Limited | 5.00 | 44.22 B | 0.07 | 1.42 | 8.2 K |
| VWAPY | Volkswagen AG | 13.4036 | 42.16 B | 0.1536 | 1.16 | 1.82 M |
| PBCRY | PT Bank Central Asia Tbk | 12.10 | 42.12 B | 0.10 | 0.83 | 48.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.91 | 0.17 | 4.55 | 14.71 M |