Gainer Volumes for 28 June 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 28 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.8022 | 56.31 B | 0.8362 | 1.9 | 718.2 K |
| LNG | Cheniere Energy | 129.9501 | 50.64 B | 3.7002 | 2.93 | 2.06 M |
| CQP | Cheniere Energy Partners LP | 35.9063 | 29.3 B | 1.2149 | 3.5 | 222.41 K |
| BMNR | Bitmine Immersion Technologies Inc | 40.988 | 7.72 B | 0.7998 | 1.99 | 10 |
| SEB | Seaboard Corporation | 3783.6799 | 4.54 B | 72.9819 | 1.97 | 600 |
| NOG | Northern Oil and Gas | 23.6184 | 2.09 B | 0.9769 | 4.31 | 1.48 M |
| OGCP | Empire State Realty Op LP Se | 6.904 | 1.61 B | 0.0374 | 0.54 | 231 |
| REPX | Riley Exploration Permian Inc | 22.819 | 732.02 M | 0.2657 | 1.18 | 45.75 K |
| OBE | Obsidian Energy Ltd | 8.67 | 542.9 M | 0.28 | 3.34 | 985.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3473 | 418.03 M | 0.0792 | 1.09 | 74.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8889 | 311.58 M | 0.073 | 0.83 | 111.7 K |
| BKTI | Bk Technologies Inc | 12.4325 | 308.15 M | 0.2438 | 2 | 1.26 K |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 271.66 M | 0.29 | 7.95 | 1.6 K |
| REI | Ring Energy Inc | 3.09 | 271.62 M | 0.06 | 1.98 | 2.6 M |
| FRD | Friedman Industries Inc | 8.4241 | 244.71 M | 0.0871 | 1.04 | 6.8 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 221 M | 0.50 | 4.07 | 817.73 K |
| INTT | Intest Corp | 6.96 | 208.82 M | 0.25 | 3.73 | 31.77 K |
| PED | Pedevco Corp | 24.80 | 204.97 M | 0.80 | 3.33 | 35.88 K |
| ESP | Espey Mfg. & Electronics | 12.7189 | 201.09 M | 0.1611 | 1.28 | 800 |
| EVI | Evi Industries Inc | 9.285 | 186.6 M | 0.2121 | 2.34 | 23.6 K |
| SIF | Sifco Industries | 3.37 | 136.9 M | 0.21 | 6.65 | 600 |
| VFL | Delaware Florida Insured Muni | 9.591 | 126.71 M | 0.0821 | 0.86 | 62.8 K |
| USBC | USBC, Inc. | 87.20 | 120.67 M | 8.40 | 10.66 | 3.08 K |
| COE | 51Talk Online Education Group | 5.12 | 90.89 M | 0.12 | 2.4 | 19.52 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6102 | 73.64 M | 0.0577 | 0.67 | 13.21 K |
| OPHC | Optimumbank Hlds | 3.95 | 71.16 M | 0.09 | 2.33 | 1.41 K |
| SER | Serina Therapeutics Inc | 20.7143 | 27.15 M | 0.3572 | 1.75 | 162 |
| BATL | Battalion Oil Corp | 9.68 | 27.08 M | 0.30 | 3.2 | 44.7 K |
| ACCS | Access Newswire Inc | 24.2199 | 26.55 M | 1.1199 | 4.85 | 19.32 K |
| CCEL | Cryo-Cell Intl Inc | 4.9168 | 23.36 M | 0.1684 | 3.55 | 1.4 K |
| INUV | Inuvo Inc | 5.00 | 18.67 M | 0.40 | 8.7 | 62.71 K |
| MXC | Mexco Energy Corp | 16.2421 | 15.26 M | 0.7171 | 4.62 | 25.2 K |
| REED | Reed's, Inc. | 48.54 | 14.82 M | 1.77 | 3.78 | 3.98 K |
| BGI | Birks Group Inc | 5.29 | 11.36 M | 0.08 | 1.54 | 26.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.502 | 7.52 M | 0.801 | 21.64 | 99.54 K |
| PHGE | Biomx Ltd | 139.84 | 4.67 M | 1.14 | 0.82 | 684 |
| MTNB | Matinas Biopharma Hl | 41.00 | 4.12 M | 0.505 | 1.25 | 4.73 K |
| OGEN | Oragenics Inc | 612.00 | 2.65 M | 36.00 | 6.25 | 225 |
| SBEV | Splash Beverage Group Inc | 122.00 | 2.23 M | 18.00 | 17.31 | 26.01 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.89 | 0.74 | 4.31 | 710 | |
| GPUS-PD | Hyperscale Data, Inc. | 11.1685 | 0.3927 | 3.64 | 6.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.59 | 0.34 | 1.68 | 6.99 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.00 | 0.3431 | 1.45 | 3.34 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9181 | 0.1113 | 0.63 | 1.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 120.7043 | 199.62 B | 4.0541 | 3.48 | 27.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5133 | 56.11 B | 0.5765 | 2.14 | 6.5 M |
| XEL | XCEL Energy Inc | 61.8167 | 51.33 B | 0.5829 | 0.95 | 4.18 M |
| FANG | Diamondback Energy | 109.7003 | 50.61 B | 4.5723 | 4.35 | 3.43 M |
| ESLT | Elbit Systems Ltd | 203.783 | 33.52 B | 2.3054 | 1.14 | 23.9 K |
| TCOM | Trip.com Group Ltd ADR | 27.0884 | 25.75 B | 2.6372 | 10.79 | 23.03 M |
| EXE | Expand Energy Corporation | 75.1039 | 21.16 B | 2.9147 | 4.04 | 2.82 M |
| HST | Host Marriott Financial Trust | 13.2119 | 17.39 B | 0.0901 | 0.69 | 9.02 M |
| PR | Permian Resources Corp | 5.9537 | 16.13 B | 0.1923 | 3.34 | 13.45 M |
| VNOM | Viper Energy LP | 22.1246 | 15.28 B | 0.9163 | 4.32 | 970.49 K |
| HTHT | Huazhu Group Ltd ADR | 34.6234 | 13.03 B | 2.3377 | 7.24 | 5.51 M |
| AXSM | Axsome Thera | 37.96 | 12.44 B | 0.93 | 2.51 | 5.5 M |
| APA | Apa Corp | 34.0871 | 11.67 B | 1.1429 | 3.47 | 9.12 M |
| SNEX | Stonex Group Inc | 22.5304 | 10.73 B | 0.1482 | 0.66 | 182.25 K |
| WYNN | Wynn Resorts Ltd | 57.7172 | 10.42 B | 1.7652 | 3.15 | 5.28 M |
| ALKS | Alkermes Plc | 30.39 | 9.18 B | 0.62 | 2.08 | 1.15 M |
| AGNCN | Agnc Investment Corp | 15.5372 | 8.76 B | 0.0814 | 0.53 | 54.1 K |
| VSAT | Viasat Inc | 31.40 | 8.46 B | 0.20 | 0.64 | 388.57 K |
| KNTK | Kinetik Holdings Inc | 26.7007 | 8.32 B | 0.7281 | 2.8 | 249.54 K |
| PCVX | Vaxcyte Inc | 20.84 | 8.16 B | 0.32 | 1.56 | 378.71 K |
| CHRD | Chord Energy Corp | 94.3791 | 6.56 B | 4.1718 | 4.62 | 705.1 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.61 | 6.27 B | 0.09 | 1.99 | 64 K |
| DSGX | Descartes Sys Group | 62.43 | 6.04 B | 0.47 | 0.76 | 194.88 K |
| WFRD | Weatherford International Plc | 22.8079 | 5.95 B | 0.1654 | 0.73 | 923.13 K |
| SIGI | Selective Ins Group | 80.3003 | 5.77 B | 1.4813 | 1.88 | 539.2 K |
| MAAS | Highest Performances Holdings Inc. | 490.2002 | 5.65 B | 6.0002 | 1.24 | 65 |
| BCPC | Balchem Cp | 123.1117 | 5.5 B | 0.6631 | 0.54 | 131.01 K |
| MMYT | Makemytrip Ltd | 26.21 | 5.06 B | 0.20 | 0.77 | 196.44 K |
| JSM | SLM Cp 6% Sr Nt | 15.4444 | 4.97 B | 0.3058 | 2.02 | 15.13 K |
| INDV | Indivior Plc | 19.00 | 4.94 B | 2.00 | 11.76 | 1.28 K |
| TCBI | Texas Capital Bncsh | 53.75 | 4.52 B | 0.28 | 0.52 | 500.2 K |
| DORM | Dorman Products Inc | 106.97 | 4.02 B | 0.97 | 0.92 | 94.81 K |
| CVBF | Cvb Financial Corp | 21.3792 | 3.96 B | 0.2028 | 0.96 | 1.14 M |
| OTTR | Otter Tail Corp | 60.4832 | 3.81 B | 0.649 | 1.08 | 185.35 K |
| PTEN | Patterson-Uti Energy | 14.4331 | 3.64 B | 0.3599 | 2.56 | 3.79 M |
| BHF | Brighthouse Financial Inc | 41.84 | 3.63 B | 0.21 | 0.5 | 1.01 M |
| FLNC | Fluence Energy Inc Cl A | 9.38 | 3.55 B | 0.21 | 2.29 | 1.05 M |
| ELVN | Enliven Therapeutics Inc. | 4.84 | 3.5 B | 0.04 | 0.83 | 804 |
| ARQT | Arcutis Biotherapeutics Inc | 22.03 | 3.38 B | 0.30 | 1.38 | 475.7 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.7793 | 3.37 B | 0.2364 | 1.27 | 14.62 K |
| KALU | Kaiser Aluminum | 69.6365 | 3.06 B | 1.5752 | 2.31 | 113.93 K |
| MGEE | Mge Energy Inc | 71.46 | 3.01 B | 0.3774 | 0.53 | 69.43 K |
| NBTB | NBT Bancorp Inc | 33.7512 | 2.58 B | 0.1682 | 0.5 | 142.16 K |
| BUSE | First Busey Corp | 19.788 | 2.52 B | 0.1451 | 0.74 | 168.37 K |
| MCRI | Monarch Casino | 53.6269 | 2.38 B | 0.304 | 0.57 | 102.4 K |
| LMAT | Lemaitre Vascular | 44.0857 | 2.19 B | 0.3283 | 0.75 | 82.21 K |
| PRDO | Perdoceo Education Corp | 11.0092 | 2.09 B | 0.066 | 0.6 | 640 K |
| MLCO | Melco Resorts & Entertainment ADR | 6.17 | 2.08 B | 0.30 | 5.11 | 5.72 M |
| IOSP | Innospec Inc | 90.0558 | 2.04 B | 1.3932 | 1.57 | 88.09 K |
| TYRA | Tyra Biosciences Inc | 7.27 | 1.9 B | 0.71 | 10.82 | 89 K |
| NBTX | Nanobiotix S.A. ADR | 4.08 | 1.83 B | 0.03 | 0.74 | 300 |
| ULCC | Frontier Group Holdings Inc | 9.42 | 1.8 B | 0.06 | 0.64 | 3.1 M |
| WB | Weibo Corp ADR | 17.0374 | 1.77 B | 0.4214 | 2.54 | 1.42 M |
| RBCAA | Republic Bancorp Inc | 43.1498 | 1.75 B | 0.376 | 0.88 | 34.51 K |
| HCM | Hutchmed China Ltd ADR | 13.30 | 1.75 B | 0.08 | 0.61 | 707.91 K |
| IMCR | Immunocore Holdings Plc ADR | 35.61 | 1.57 B | 0.33 | 0.94 | 93.7 K |
| KARO | KaroOOOO Ltd | 19.607 | 1.54 B | 0.7353 | 3.9 | 937 |
| RXT | Rackspace Technology Inc | 7.36 | 1.49 B | 0.10 | 1.38 | 649.32 K |
| UFCS | United Fire Group | 30.1615 | 1.35 B | 0.5375 | 1.81 | 84.9 K |
| DMLP | Dorchester Minls | 17.636 | 1.24 B | 0.44 | 2.56 | 117.42 K |
| ITRN | Ituran Location | 20.5082 | 1.2 B | 0.426 | 2.12 | 38.04 K |
| IGIC | International General Insurance Hldg Inc | 6.1445 | 1.15 B | 0.1085 | 1.8 | 5.17 K |
| SAFT | Safety Ins Group Inc | 80.6627 | 1.1 B | 0.7581 | 0.95 | 69 K |
| AVO | Mission Produce Inc | 14.56 | 1.08 B | 0.12 | 0.83 | 162.5 K |
| SBSI | Southside Bancshares | 31.4972 | 1.04 B | 0.1601 | 0.51 | 89.4 K |
| HBNC | Horizon Bancorp | 14.7724 | 1.04 B | 0.1415 | 0.97 | 96.71 K |
| ESQ | Esquire Financial Holdings Inc | 33.4267 | 1.02 B | 0.6851 | 2.09 | 64.74 K |
| ORIC | Oric Pharmaceuticals Inc | 4.86 | 986.52 M | 0.15 | 3.18 | 147.7 K |
| LYTS | L S I Industries | 5.8975 | 975.08 M | 0.1519 | 2.64 | 75.38 K |
| KURA | Kura Oncology | 17.46 | 967.64 M | 0.11 | 0.63 | 823.97 K |
| TRST | Trustco Bank Corp NY | 26.2536 | 955.17 M | 0.1779 | 0.68 | 62.8 K |
| THFF | First Finl Corp [In] | 39.3832 | 923.52 M | 0.3862 | 0.99 | 66.97 K |
| SLDB | Solid Biosciences Inc | 9.507 | 914.6 M | 0.5775 | 6.47 | 30.5 K |
| ANNX | Annexon Inc | 4.00 | 897.86 M | 0.09 | 2.3 | 244.9 K |
| EGBN | Eagle Bancorp Inc | 40.0216 | 888.34 M | 0.2349 | 0.59 | 139.1 K |
| ADSE | Ads-Tec Energy Plc | 5.49 | 862.52 M | 0.148 | 2.77 | 25.8 K |
| HPK | Highpeak Energy Inc | 27.6569 | 857.97 M | 1.0322 | 3.88 | 273.1 K |
| SPFI | South Plains Financial Inc | 23.0516 | 832.27 M | 0.1866 | 0.82 | 19.1 K |
| MOMO | Hello Group Inc ADR | 4.2267 | 827.39 M | 0.0945 | 2.29 | 2.6 M |
| HNRG | Hallador Energy Company | 6.17 | 826.2 M | 0.37 | 6.38 | 488.44 K |
| METC | Ramaco Resources Inc | 9.4848 | 820.31 M | 0.3211 | 3.5 | 767.84 K |
| FWRG | First Watch Restaurant Group Inc | 14.60 | 785.36 M | 0.41 | 2.89 | 130.5 K |
| IBCP | Independent Bk Cp | 16.7499 | 746.56 M | 0.3214 | 1.96 | 249.17 K |
| CSTL | Castle Biosciences Inc | 22.98 | 737.02 M | 0.37 | 1.64 | 285.86 K |
| CADL | Candel Therapeutics Inc | 3.51 | 717.32 M | 0.02 | 0.57 | 5.64 K |
| DGICA | Donegal Group Cl A | 14.1973 | 693.2 M | 0.313 | 2.25 | 151.2 K |
| SATL | Satellogic Inc Cl A | 3.82 | 684.89 M | 0.21 | 5.82 | 60.5 K |
| HIFS | Hingham Inst For Svg | 267.1203 | 677.63 M | 2.2731 | 0.86 | 4.28 K |
| CCSI | Consensus Cloud Solutions | 44.27 | 675.57 M | 1.04 | 2.41 | 128.86 K |
| NMFC | New Mountain Finance Corp | 7.6718 | 663.06 M | 0.0579 | 0.76 | 356.82 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.365 | 662.42 M | 0.10 | 1.6 | 8.81 K |
| DRUG | Bright Minds Biosciences Inc | 4.20 | 645.54 M | 0.05 | 1.2 | 13.1 K |
| GSM | Ferroglobe Plc Os | 6.0325 | 622.25 M | 0.0971 | 1.64 | 1.17 M |
| CRMD | Cormedix Inc | 3.56 | 615.85 M | 0.03 | 0.85 | 242.66 K |
| FDMT | 4D Molecular Therapeutics Inc | 7.10 | 606.4 M | 0.05 | 0.71 | 190.4 K |
| CTKB | Cytek Biosciences Inc | 10.74 | 578.56 M | 0.06 | 0.56 | 877.8 K |
| GCBC | Greene County Bncp | 22.5204 | 558.95 M | 0.8291 | 3.82 | 34.87 K |
| GLRE | Greenlight Cap. Re. | 7.76 | 554.87 M | 0.08 | 1.04 | 657.51 K |
| CLPT | Clearpoint Neuro Inc | 13.53 | 554.21 M | 0.59 | 4.56 | 217.85 K |
| TOI | The Oncology Institute Inc | 5.55 | 538.91 M | 0.13 | 2.4 | 61.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 87.7008 | 565.95 B | 2.3675 | 2.77 | 33.12 M |
| UNH | Unitedhealth Group Inc | 478.3692 | 388.59 B | 2.6155 | 0.55 | 4.98 M |
| CVX | Chevron Corp | 128.73 | 340.68 B | 2.0347 | 1.61 | 9.18 M |
| MS | Morgan Stanley | 68.5394 | 334.43 B | 0.6314 | 0.93 | 10.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.15 | 212.14 B | 1.31 | 2.53 | 5.39 M |
| BHP | BHP Billiton Ltd ADR | 45.9422 | 205.82 B | 0.4027 | 0.88 | 3.03 M |
| TTE | Totalenergies Se ADR | 41.7732 | 170.67 B | 0.4467 | 1.08 | 1.41 M |
| SCCO | Southern Copper Corp | 43.3666 | 142.89 B | 0.2341 | 0.54 | 1.24 M |
| COP | ConocoPhillips | 83.7558 | 129.09 B | 2.63 | 3.24 | 8.9 M |
| ENB | Enbridge Inc | 33.3574 | 122.81 B | 0.2823 | 0.85 | 3.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1212 | 104.98 B | 0.0474 | 0.93 | 27.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7544 | 100.51 B | 0.0545 | 0.56 | 13.83 M |
| BP | BP Plc ADR | 23.9768 | 95.61 B | 0.3052 | 1.29 | 13.49 M |
| WMB | Williams Companies | 26.8951 | 95.3 B | 0.9745 | 3.76 | 10.09 M |
| CNQ | Canadian Natural Resources | 22.4135 | 82.36 B | 0.9803 | 4.57 | 7.63 M |
| EPD | Enterprise Products Partners LP | 18.9263 | 79.12 B | 0.4814 | 2.61 | 10.49 M |
| EQNR | Equinor ASA ADR | 25.6397 | 77.27 B | 0.8841 | 3.57 | 2.87 M |
| USB-PH | U.S. Bancorp | 18.6544 | 77.15 B | 0.1442 | 0.78 | 34.49 K |
| VLO | Valero Energy Corp | 103.7257 | 77.02 B | 3.578 | 3.57 | 8.61 M |
| MPC | Marathon Petroleum Corp | 81.6547 | 74.17 B | 0.6905 | 0.85 | 5.31 M |
| KMI | Kinder Morgan | 14.0056 | 73.84 B | 0.3012 | 2.2 | 14.88 M |
| TRP | Tc Energy Corp | 41.6701 | 72.56 B | 0.42 | 1.02 | 4.87 M |
| EOG | Eog Resources | 101.0382 | 70.63 B | 3.8857 | 4 | 4.81 M |
| SLB | Schlumberger N.V. | 33.8166 | 70.27 B | 0.9879 | 3.01 | 13.9 M |
| PSX | Phillips 66 | 77.5202 | 68.82 B | 1.4396 | 1.89 | 3.79 M |
| MFC | Manulife Financial Corp | 14.6166 | 67.11 B | 0.251 | 1.75 | 12.14 M |
| ET | Energy Transfer LP | 7.5752 | 65.97 B | 0.1465 | 1.97 | 27.73 M |
| VALE | Vale S.A. ADR | 13.9205 | 64.16 B | 0.1297 | 0.94 | 36.75 M |
| SU | Suncor Energy Inc | 31.0686 | 63.64 B | 0.7979 | 2.64 | 9.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.4327 | 58.85 B | 2.3373 | 2.71 | 13.72 K |
| TRGP | Targa Resources | 57.2116 | 58.51 B | 1.593 | 2.86 | 2.03 M |
| MPLX | Mplx LP | 21.0298 | 57.35 B | 0.3143 | 1.52 | 2.25 M |
| OKE | Oneok Inc | 45.987 | 56.21 B | 0.2502 | 0.55 | 3.29 M |
| OXY | Occidental Petroleum Corp | 58.2044 | 49.72 B | 2.6504 | 4.77 | 39.14 M |
| DVN | Devon Energy Corp | 50.1087 | 48.69 B | 1.4074 | 2.89 | 18.57 M |
| CVE | Cenovus Energy Inc | 18.176 | 46.27 B | 0.653 | 3.73 | 9.87 M |
| SPG-PJ | Simon Property Group Inc | 62.5563 | 44.95 B | 2.6033 | 4.34 | 6.67 K |
| SLF | Sun Life Financial Inc | 39.1458 | 43.17 B | 0.2459 | 0.63 | 782.2 K |
| ED | Consolidated Edison Company of New York | 82.7691 | 41.3 B | 0.4925 | 0.6 | 1.58 M |
| PRU | Prudential Financial Inc | 81.1417 | 37.6 B | 0.6064 | 0.75 | 1.8 M |
| WDS | Woodside Energy Group Ltd | 21.3906 | 37.32 B | 0.6283 | 3.03 | 898.49 K |
| HMC | Honda Motor Company ADR | 21.5498 | 34.81 B | 0.2957 | 1.39 | 1.57 M |
| PUK | Prudential Public Ltd Company ADR | 23.6242 | 33.25 B | 0.5182 | 2.24 | 849.6 K |
| EQT | Eqt Corp | 36.1506 | 32.96 B | 1.5031 | 4.34 | 7.15 M |
| ALL-PB | The Allstate Corporation | 17.9116 | 32.93 B | 0.1032 | 0.58 | 13.89 K |
| AEE | Ameren Corp | 79.9492 | 32.75 B | 0.5621 | 0.71 | 1.63 M |
| DTE | Dte Energy Company | 110.3145 | 32.13 B | 0.7751 | 0.71 | 852.6 K |
| LVS | Las Vegas Sands | 32.78 | 31.22 B | 1.2728 | 4.04 | 12.82 M |
| EC | Ecopetrol S.A. ADR | 6.8086 | 30.26 B | 0.3386 | 5.23 | 3.06 M |
| CFG | Citizens Financial Group Inc/Ri | 30.901 | 29.77 B | 0.2944 | 0.96 | 4.75 M |
| FTS | Fortis Inc | 41.1684 | 29.64 B | 0.4318 | 1.06 | 902.9 K |
| NTR | Nutrien Ltd | 73.444 | 29.27 B | 0.8158 | 1.12 | 3.76 M |
| HAL | Halliburton Company | 30.6297 | 28.58 B | 0.886 | 2.98 | 11.89 M |
| TECK | Teck Resources Ltd | 31.5631 | 28.52 B | 0.4561 | 1.47 | 5.93 M |
| TS | Tenaris S.A. ADR | 23.4932 | 28.29 B | 0.2976 | 1.28 | 1.92 M |
| PBA | Pembina Pipeline Cor | 29.2508 | 27.44 B | 0.5703 | 1.99 | 1.23 M |
| TPL | Texas Pacific Land Trust | 171.4377 | 27.3 B | 9.8805 | 6.12 | 313.2 K |
| FTI | Technipfmc Plc | 6.7768 | 25.69 B | 0.255 | 3.91 | 9.33 M |
| CMS | Cms Energy Corp | 58.6785 | 24.35 B | 0.3262 | 0.56 | 1.5 M |
| NI | NiSource Inc | 25.7451 | 23.53 B | 0.1667 | 0.65 | 3.8 M |
| DOW | Dow Inc | 42.2595 | 20.93 B | 0.2494 | 0.59 | 5.17 M |
| INVH | Invitation Homes Inc | 31.2335 | 18.09 B | 0.2095 | 0.68 | 3.75 M |
| FLUT | Flutter Entertainment Plc | 107.15 | 18.07 B | 2.61 | 2.5 | 2 K |
| YPF | Ypf Sociedad Anonima ADR | 3.43 | 17.78 B | 0.05 | 1.48 | 1.49 M |
| WES | Western Midstream Partners LP | 17.3042 | 17.77 B | 0.5197 | 3.1 | 1.48 M |
| CF | Cf Industries Holdings | 80.8475 | 16.24 B | 0.9206 | 1.15 | 2.41 M |
| CLH | Clean Harbors | 87.80 | 15.94 B | 0.80 | 0.92 | 284.28 K |
| DTM | Dt Midstream Inc | 43.2042 | 15.38 B | 1.0624 | 2.52 | 584.3 K |
| OVV | Ovintiv Inc | 44.0196 | 14.95 B | 1.2572 | 2.94 | 6.41 M |
| UNM | Unumprovident Corp | 30.7647 | 14.4 B | 0.2055 | 0.67 | 1.2 M |
| YUMC | Yum China Holdings Inc | 45.3355 | 14.15 B | 1.8981 | 4.37 | 4.49 M |
| BWA | Borgwarner Inc | 30.0835 | 13.97 B | 0.2586 | 0.87 | 2.62 M |
| DVA | Davita Healthcare Partners Inc | 81.30 | 13.93 B | 1.86 | 2.34 | 1.3 M |
| TME | Tencent Music Entertainment ADR | 4.8226 | 13.74 B | 0.2383 | 5.2 | 25.83 M |
| NLY-PG | Annaly Capital Management Inc | 19.1554 | 13.43 B | 0.3322 | 1.76 | 132.3 K |
| PNW | Pinnacle West Capital Corp | 61.5218 | 13.1 B | 0.3112 | 0.51 | 637.9 K |
| SUN | Sunoco LP | 29.2349 | 12.53 B | 0.1982 | 0.68 | 206.9 K |
| DINO | HF Sinclair Corp | 40.9054 | 12.31 B | 0.9988 | 2.5 | 2.61 M |
| WMS | Advanced Drainage Systems Inc | 88.7083 | 11.83 B | 1.4049 | 1.61 | 708.29 K |
| AR | Antero Resources Corp | 34.89 | 10.9 B | 0.84 | 2.47 | 6.77 M |
| JEF | Jefferies Financial Group Inc | 23.3655 | 10.04 B | 0.2398 | 1.04 | 2.13 M |
| AFGE | American Financial Group Inc 4.500% | 15.7063 | 9.79 B | 0.3664 | 2.39 | 623 |
| VNO-PL | Vornado Realty Trust | 19.4497 | 9.65 B | 0.1507 | 0.78 | 16.47 K |
| HLI | Houlihan Lokey | 76.8367 | 9.57 B | 0.7671 | 1.01 | 172.46 K |
| SUZ | Suzano Papel E Celul ADR | 8.4036 | 9.53 B | 0.0536 | 0.64 | 1.51 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.4518 | 9.36 B | 0.1006 | 0.58 | 28 K |
| RRC | Range Resources Corp | 26.9855 | 8.85 B | 0.5271 | 1.99 | 4.36 M |
| JOBY | Joby Aviation Inc | 5.16 | 8.69 B | 0.14 | 2.79 | 3.18 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.7968 | 8.07 B | 0.4203 | 5.02 | 8.26 M |
| STN | Stantec Inc | 43.0872 | 7.92 B | 0.3928 | 0.92 | 156.94 K |
| FRT-PC | Federal Realty Investment Trust | 19.439 | 7.83 B | 0.2402 | 1.25 | 645 |
| HESM | Hess Midstream Partners LP | 21.9652 | 7.78 B | 0.5005 | 2.33 | 452.9 K |
| TAP | Molson Coors Brewing Company | 49.4714 | 7.78 B | 0.3371 | 0.69 | 1.59 M |
| AROC | Archrock Inc | 7.2183 | 7.35 B | 0.1525 | 2.16 | 834.97 K |
| RSI | Rush Street Interactive Inc | 4.98 | 7.31 B | 0.14 | 2.89 | 1.26 M |
| HXL | Hexcel Corp | 50.5787 | 7.28 B | 0.5996 | 1.2 | 529.8 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.99 | 7.2 B | 0.45 | 5.97 | 619.9 K |
| HR | Healthcare Realty Trust Inc | 17.0132 | 7.19 B | 0.1976 | 1.18 | 4.22 M |
| SEI | Solaris Energy Infrastructure, Inc. | 10.2868 | 7.17 B | 0.0625 | 0.61 | 537 K |
| MOS | Mosaic Company | 44.5692 | 7.11 B | 0.4883 | 1.11 | 8.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVG | Clairvest Group | 62.1975 | 9.6093 | 18.27 | 2.5 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.35 | 11.48 | 14.34 K | |
| ARX | Arc Resources Ltd | 15.3804 | 1.2456 | 8.81 | 5.85 M | |
| BAMI | Blue Ant Media Corporation | 28.90 | 2.20 | 8.24 | 110 | |
| SES | Secure Energy Services Inc | 5.4819 | 0.4109 | 8.1 | 622.61 K | |
| ORIO | ORIO | 3.75 | 0.27 | 7.76 | 304.53 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | 0.36 | 6.98 | 3.83 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2165 | 0.2712 | 6.87 | 4.49 M | |
| SDE | Spartan Delta Corp | 4.5122 | 0.2811 | 6.64 | 560.3 K | |
| POU | Paramount Resources Ltd | 14.109 | 0.8636 | 6.52 | 237.5 K | |
| BTE | Baytex Energy Corp | 6.3746 | 0.3844 | 6.42 | 6.74 M | |
| SEC | Senvest Capital | 360.63 | 20.63 | 6.07 | 200 | |
| WCP | Whitecap Resources Inc | 7.599 | 0.4131 | 5.75 | 6.55 M | |
| BIR | Birchcliff Energy Ltd | 7.5972 | 0.4074 | 5.67 | 1.53 M | |
| NFI | Nfi Group Inc. | 12.9947 | 0.6844 | 5.56 | 198.28 K | |
| SGY | Surge Energy Inc | 7.7578 | 0.4075 | 5.54 | 1.31 M | |
| TCW | Trican Well | 3.3913 | 0.1752 | 5.45 | 872.72 K | |
| TOU | Tourmaline Oil Corp | 54.4096 | 2.7497 | 5.32 | 1.49 M | |
| AAV | Advantage Oil & Gas Ltd | 8.73 | 0.44 | 5.31 | 1.2 M | |
| PD | Precision Drilling Corp | 86.74 | 4.28 | 5.19 | 102.27 K | |
| GTE | Gran Tierra Energy Inc | 16.40 | 0.80 | 5.13 | 183.51 K | |
| CRWN | Crown Capital Partners Inc | 8.20 | 0.40 | 5.13 | 2.2 K | |
| KEL | Kelt Exploration Ltd | 6.36 | 0.31 | 5.12 | 539.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0785 | 0.3902 | 5.08 | 655.6 K | |
| VET | Vermilion Energy Inc | 23.9816 | 1.1529 | 5.05 | 2.25 M | |
| SGR-U | Slate Grocery REIT | 8.1463 | 0.3778 | 4.86 | 200 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.0335 | 0.5995 | 4.82 | 200 K | |
| BNE | Bonterra Energy Corp | 9.84 | 0.44 | 4.68 | 152.89 K | |
| HWX | Headwater Exploration Inc | 4.8439 | 0.212 | 4.58 | 1.72 M | |
| CJ | Cardinal Energy Ltd | 5.3239 | 0.233 | 4.58 | 2.35 M | |
| ISC | Information Services Corp | 18.989 | 0.8169 | 4.5 | 4.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 29.4632 | 1.2674 | 4.49 | 12.04 M | |
| HLS | Hls Therapeutics Inc | 12.7942 | 0.5474 | 4.47 | 9.12 K | |
| DTOL | D2L Inc | 7.49 | 0.32 | 4.46 | 13.5 K | |
| RBY | Rubellite Energy Inc | 3.76 | 0.16 | 4.44 | 57.8 K | |
| IPO | Inplay Oil Corp | 15.0979 | 0.6254 | 4.32 | 57.53 K | |
| CKI | Clarke Inc | 10.99 | 0.45 | 4.27 | 4.7 K | |
| FRU | Freehold Royalties Ltd | 10.2784 | 0.4171 | 4.23 | 757.67 K | |
| CFW | Calfrac Well Services Ltd | 4.84 | 0.18 | 3.86 | 15.65 K | |
| JOY | Journey Energy Inc | 5.24 | 0.19 | 3.76 | 569.9 K | |
| CVE | Cenovus Energy Inc | 23.41 | 0.8316 | 3.68 | 8.37 M | |
| ACQ | Autocanada Inc | 24.87 | 0.79 | 3.28 | 110.31 K | |
| TC | Tucows Inc | 52.96 | 1.66 | 3.24 | 16.6 K | |
| GBT | Bmtc Group Inc | 12.7573 | 0.3998 | 3.24 | 591 | |
| EMA-PF | Emera Inc Pref F | 16.6329 | 0.5079 | 3.15 | 300 | |
| OBE | Obsidian Energy Ltd | 11.16 | 0.34 | 3.14 | 388.42 K | |
| PSI | Pason Systems Inc | 12.3962 | 0.3633 | 3.02 | 476.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3906 | 0.2726 | 2.99 | 9 K | |
| CRRX | Carerx Corp | 3.7489 | 0.1082 | 2.97 | 7.5 K | |
| BBD-A | Bombardier Inc | 24.19 | 0.69 | 2.94 | 4.36 K | |
| CURA | Curaleaf Holdings Inc | 6.80 | 0.19 | 2.87 | 342.5 K | |
| PSK | Prairiesky Royalty Ltd | 11.3947 | 0.3175 | 2.87 | 673.1 K | |
| OVV | Ovintiv Inc | 56.6486 | 1.5376 | 2.79 | 378.74 K | |
| NEO | NEO Performance Materials Inc | 11.1704 | 0.2993 | 2.75 | 96.1 K | |
| BDI | Black Diamond Group Ltd | 3.6428 | 0.0946 | 2.67 | 21.51 K | |
| NOA | North American Construction Group Ltd | 13.781 | 0.3457 | 2.57 | 48.9 K | |
| SU | Suncor Energy Inc | 40.0062 | 0.9932 | 2.55 | 9.2 M | |
| PXT | Parex Resources Inc | 16.8687 | 0.4184 | 2.54 | 878.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.6654 | 0.3128 | 2.53 | 99.63 K | |
| WTE | Westshore Terminals Investment Corp | 26.2943 | 0.6434 | 2.51 | 129.45 K | |
| RAY | Stingray Group Inc. | 4.8898 | 0.1193 | 2.5 | 26.7 K | |
| ELF | E-L Financial | 6.2792 | 0.1494 | 2.44 | 261 | |
| TPZ | Topaz Energy Corp | 17.2962 | 0.3988 | 2.36 | 383.3 K | |
| PHX | Phx Energy Services Corp | 3.541 | 0.0812 | 2.35 | 71.78 K | |
| KEY | Keyera Corp | 23.2482 | 0.5114 | 2.25 | 751.45 K | |
| DF | Dividend 15 Split Corp II | 3.115 | 0.068 | 2.23 | 125.6 K | |
| WFC | Wall Financial | 7.6596 | 0.1665 | 2.22 | 1.2 K | |
| IPCO | International Petroleum Corp | 13.38 | 0.29 | 2.22 | 240.2 K | |
| GDV | Global Dividend Growth Split Corp | 5.6573 | 0.1214 | 2.19 | 27.02 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.3152 | 0.3244 | 2.16 | 8.73 K | |
| UNC | United Corp Ltd | 6.5978 | 0.1397 | 2.16 | 222 | |
| MATR | Mattr Corp | 5.67 | 0.12 | 2.16 | 220.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 625.5253 | 12.5363 | 2.05 | 49.78 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3951 | 0.2482 | 2.04 | 1.82 K | |
| TLO | Talon Metals Corp | 5.10 | 0.10 | 2 | 30.79 K | |
| BBD-PB | Bombardier Inc Pref B | 13.1692 | 0.2569 | 1.99 | 11.32 K | |
| IMO | Imperial Oil | 57.7667 | 1.1001 | 1.94 | 876.65 K | |
| ALC | Algoma Central | 12.206 | 0.2308 | 1.93 | 5.11 K | |
| GFP | Greenfirst Forest Products Inc | 15.5945 | 0.2924 | 1.91 | 3.55 K | |
| PPL | Pembina Pipeline Corp | 35.8882 | 0.6525 | 1.85 | 2.04 M | |
| PVS-PK | Partners Value Split Corp. | 19.6787 | 0.3513 | 1.82 | 4.5 K | |
| TA | Transalta Corp | 13.6693 | 0.243 | 1.81 | 601.68 K | |
| MXG | Maxim Power Corp | 3.075 | 0.0543 | 1.8 | 14.2 K | |
| BK | Canadian Banc Corp | 5.7936 | 0.0995 | 1.75 | 120.86 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.859 | 0.3008 | 1.71 | 7.5 K | |
| NA-PS | National Bank of Canada Pref S | 17.086 | 0.2868 | 1.71 | 5.8 K | |
| BHC | Bausch Health Companies Inc | 11.38 | 0.19 | 1.7 | 832.43 K | |
| BCE-PG | Bce Inc Pref G | 13.1554 | 0.2194 | 1.7 | 31.78 K | |
| AOV | Amotiv Limited | 5.42 | 0.09 | 1.69 | 141.85 K | |
| GUD | Knight Therapeutics Inc | 5.42 | 0.09 | 1.69 | 141.8 K | |
| MFC | Manulife Fin | 18.8242 | 0.3095 | 1.67 | 5.99 M | |
| ROOT | Roots Corp | 3.05 | 0.05 | 1.67 | 23.8 K | |
| WN-PA | George Weston Prf | 19.4799 | 0.318 | 1.66 | 3.8 K | |
| MEQ | Mainstreet Eq J | 115.6059 | 1.8756 | 1.65 | 400 | |
| EMA-PH | Emera Inc | 19.3551 | 0.3097 | 1.63 | 21.6 K | |
| ATS | Ats Corp | 36.36 | 0.58 | 1.62 | 224.2 K | |
| BLN | Blackline Safety Corp | 3.15 | 0.05 | 1.61 | 1.1 K | |
| CGG | China Gold Int Resources Corp | 3.4237 | 0.0542 | 1.61 | 7.95 K | |
| YGR | Yangarra Resources Ltd | 3.17 | 0.05 | 1.6 | 684.9 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.0493 | 0.0942 | 1.58 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 105.00 | 428.24 B | 1.335 | 1.29 | 1.8 K |
| NVSEF | Novartis AG | 84.85 | 292.66 B | 0.84 | 1 | 1 K |
| CICHY | China Construction Bank Corporation | 14.43 | 277.69 B | 0.21 | 1.48 | 70 K |
| ACGBY | Agricultural Bank of China Limited | 9.36 | 238.69 B | 0.05 | 0.54 | 38.6 K |
| BABAF | Alibaba Group Holding Ltd | 15.05 | 228.4 B | 0.095 | 0.64 | 431.5 K |
| TOYOF | Toyota Motor Corporation | 15.1621 | 225.61 B | 0.0856 | 0.57 | 3.41 K |
| RYDAF | Royal Dutch Shell plc | 26.99 | 213.08 B | 0.80 | 3.05 | 11.2 K |
| RTNTF | Rio Tinto Group | 76.62 | 210.71 B | 4.17 | 5.76 | 1.1 K |
| NONOF | Novo Nordisk A/S | 111.37 | 210.6 B | 0.97 | 0.88 | 100.4 K |
| TOELF | Tokyo Electron Limited | 350.46 | 208 B | 2.82 | 0.81 | 700 |
| BACHY | Bank of China Limited | 9.90 | 207.38 B | 0.06 | 0.61 | 79.5 K |
| BHPLF | BHP Group | 30.50 | 205.82 B | 1.50 | 5.17 | 302.8 K |
| HESAF | Hermès International Société en commandite par actions | 1144.84 | 195.51 B | 54.84 | 5.03 | 200 |
| ABLZF | ABB Ltd | 28.00 | 189.15 B | 0.30 | 1.08 | 13.2 K |
| EADSF | Airbus SE | 100.19 | 172.29 B | 2.38 | 2.43 | 5.5 K |
| IBDSF | Iberdrola S.A | 10.85 | 163.7 B | 0.11 | 1.02 | 24.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.23 | 163.4 B | 0.62 | 1.14 | 58.5 K |
| IBDRY | Iberdrola S.A | 42.41 | 162.78 B | 0.68 | 1.63 | 171.9 K |
| FRCOY | Fast Retailing Co. Ltd | 52.83 | 160.23 B | 0.33 | 0.63 | 59.5 K |
| SAFRY | Safran SA | 24.97 | 157.51 B | 0.70 | 2.88 | 310.1 K |
| SAFRF | Safran SA | 104.08 | 156.16 B | 3.01 | 2.98 | 7.7 K |
| SMEGF | Siemens Energy AG | 16.93 | 151.83 B | 0.528 | 3.22 | 3 K |
| DTEGY | Deutsche Telekom AG | 20.07 | 146.24 B | 0.10 | 0.5 | 229.2 K |
| DTEGF | Deutsche Telekom AG | 20.07 | 144.61 B | 0.12 | 0.6 | 1.2 K |
| DBSDF | DBS Group Holdings Ltd | 22.05 | 143.62 B | 0.58 | 2.7 | 20.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.83 | 138.43 B | 0.11 | 2.33 | 516.3 K |
| BTAFF | British American Tobacco p.l.c | 44.04 | 132.71 B | 1.47 | 3.45 | 2.5 K |
| HTHIY | Hitachi Ltd | 97.63 | 125.06 B | 0.58 | 0.6 | 52.5 K |
| IVSBF | Investor AB (publ) | 16.98 | 122.45 B | 0.47 | 2.85 | 1.3 K |
| ESOCF | Enel SpA | 5.94 | 114.71 B | 0.16 | 2.77 | 82.6 K |
| CSUAY | China Shenhua Energy Company Limited | 13.24 | 111.54 B | 0.32 | 2.48 | 43.4 K |
| MSBHF | Mitsubishi Corporation | 30.05 | 100.46 B | 0.43 | 1.45 | 800 |
| AXAHF | AXA SA | 23.42 | 98.05 B | 0.33 | 1.43 | 56.7 K |
| AAGIY | AIA Group Limited | 43.04 | 93.96 B | 0.86 | 2.04 | 416.5 K |
| CHDRY | Christian Dior SE | 148.74 | 93.46 B | 11.23 | 8.17 | 100 |
| CIXPF | CaixaBank S.A | 3.8295 | 90.75 B | 0.4295 | 12.63 | 1.88 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.40 | 89.14 B | 0.12 | 2.8 | 23.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.345 | 86.47 B | 0.265 | 1.76 | 520 |
| BYDDF | BYD Company Limited | 41.425 | 85.61 B | 1.175 | 2.92 | 198.75 K |
| BYDDY | BYD Company Limited | 82.96 | 85.43 B | 2.72 | 3.39 | 310 K |
| NAUBF | National Australia Bank Limited | 19.23 | 84.49 B | 0.81 | 4.4 | 500 |
| TKOMY | Tokio Marine Holdings Inc | 60.25 | 82.68 B | 1.08 | 1.83 | 182 K |
| MITSY | Mitsui & Co. Ltd | 447.75 | 79.95 B | 7.75 | 1.76 | 13.6 K |
| ITOCY | ITOCHU Corporation | 54.57 | 79.34 B | 0.39 | 0.72 | 104.8 K |
| GLNCY | Glencore plc | 11.11 | 78.67 B | 0.06 | 0.54 | 873.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 117.35 | 76.5 B | 0.67 | 0.57 | 2.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.07 | 72.63 B | 0.37 | 1.29 | 121.2 K |
| XIACY | Xiaomi Corporation | 8.90 | 71.21 B | 0.20 | 2.3 | 10.86 K |
| BAESY | BAE Systems plc | 40.51 | 69.6 B | 1.07 | 2.71 | 407.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.60 | 69.48 B | 0.30 | 1.29 | 207.6 K |
| BAESF | BAE Systems plc | 9.98 | 69.29 B | 0.30 | 3.1 | 38.7 K |
| JAPAF | Japan Tobacco Inc | 18.25 | 67 B | 0.15 | 0.83 | 600 |
| PCRFF | Panasonic Corporation | 8.22 | 64.09 B | 0.07 | 0.86 | 900 |
| KDDIY | KDDI Corporation | 16.07 | 63.24 B | 0.16 | 1.01 | 182.6 K |
| CRARF | Crédit Agricole S.A | 9.72 | 60.46 B | 0.25 | 2.64 | 1.7 K |
| NTIOF | National Bank of Canada | 65.73 | 60.17 B | 0.33 | 0.5 | 6.9 K |
| SCBFY | Standard Chartered PLC | 15.22 | 58.54 B | 0.24 | 1.6 | 45.8 K |
| CMPGF | Compass Group PLC | 20.981 | 55.04 B | 0.721 | 3.56 | 18.2 K |
| LBLCF | Loblaw Companies Limited | 89.26 | 54.09 B | 0.58 | 0.65 | 500 |
| ENAKF | E.ON SE | 8.96 | 54.01 B | 0.10 | 1.13 | 100 |
| DSCSY | Disco Corporation | 49.25 | 52.99 B | 0.75 | 1.55 | 195 K |
| RNECF | Renesas Electronics Corporation | 9.87 | 52.38 B | 0.38 | 4 | 3.4 K |
| BAYRY | Bayer Aktiengesellschaft | 15.70 | 52.26 B | 0.09 | 0.58 | 326.1 K |
| EBKOF | Erste Group Bank AG | 27.80 | 51.92 B | 0.95 | 3.54 | 200 |
| CHCJY | China CITIC Bank Corporation Limited | 9.19 | 51.82 B | 0.19 | 2.11 | 338 |
| MPNGY | Meituan ADR | 52.05 | 51.46 B | 0.49 | 0.95 | 230.9 K |
| MPNGF | Meituan | 26.445 | 50.62 B | 0.29 | 1.11 | 1.2 K |
| THLLY | Thales S.A | 24.50 | 50.41 B | 0.23 | 0.95 | 41.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.46 | 50.25 B | 0.34 | 1 | 55.6 K |
| RNMBY | Rheinmetall AG | 46.24 | 50.19 B | 0.89 | 1.96 | 49.1 K |
| DBOEF | Deutsche Börse AG | 171.79 | 49.47 B | 7.73 | 4.71 | 200 |
| MARUY | Marubeni Corporation | 91.84 | 47.65 B | 0.84 | 0.92 | 25.4 K |
| NTDOF | Nintendo Co. Ltd | 435.65 | 47.56 B | 2.65 | 0.61 | 78 |
| SSUMF | Sumitomo Corporation | 13.65 | 47.06 B | 0.12 | 0.89 | 500 |
| NTDOY | Nintendo Co. Ltd | 54.15 | 46.99 B | 0.28 | 0.52 | 195.1 K |
| SSREY | Swiss Re AG | 19.56 | 46.59 B | 0.14 | 0.72 | 232.9 K |
| SSUMY | Sumitomo Corporation | 13.61 | 46.35 B | 0.20 | 1.49 | 157.6 K |
| ELEZY | Endesa S.A | 10.223 | 46.3 B | 0.183 | 1.82 | 209.81 K |
| RWEOY | RWE Aktiengesellschaft | 39.28 | 44.85 B | 0.32 | 0.82 | 75.3 K |
| DNBBF | DNB Bank ASA | 18.748 | 44.66 B | 0.556 | 3.06 | 15.45 K |
| SEMHF | Siemens Healthineers AG | 50.10 | 43.65 B | 4.17 | 9.08 | 200 |
| VWAGY | Volkswagen AG | 19.54 | 43.01 B | 0.195 | 1.01 | 892.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.92 | 42.6 B | 0.12 | 1.02 | 214.6 K |
| DNBBY | DNB Bank ASA | 18.59 | 42.35 B | 0.38 | 2.09 | 366.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.96 | 42.32 B | 0.83 | 3.3 | 2.3 K |
| VWAPY | Volkswagen AG | 14.596 | 42.16 B | 0.076 | 0.52 | 487.95 K |
| WOPEF | Woodside Petroleum Ltd | 22.49 | 42.03 B | 0.57 | 2.6 | 58.1 K |
| DKILY | Daikin IndustriesLtd | 16.18 | 41.58 B | 0.13 | 0.81 | 551.7 K |
| FSUMF | Fortescue Metals Group Limited | 12.76 | 41.57 B | 0.34 | 2.74 | 500 |
| DNSKF | Danske Bank A/S | 15.10 | 41.25 B | 0.245 | 1.65 | 1.4 K |
| FSUGY | Fortescue Metals Group Limited | 25.25 | 40.73 B | 0.37 | 1.49 | 126.6 K |
| PPRUF | Kering SA | 544.41 | 38.99 B | 10.41 | 1.95 | 300 |
| DLICY | Dai-ichi Life Holdings Inc | 18.25 | 38.84 B | 0.23 | 1.28 | 7.39 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2450.00 | 38.79 B | 125.00 | 5.38 | 100 |
| SWRAY | Swire Pacific Limited | 6.02 | 38.75 B | 0.12 | 2.03 | 79.3 K |
| TYIDY | Toyota Industries Corporation | 61.52 | 38.72 B | 0.47 | 0.77 | 23.7 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.17 | 38.6 B | 0.79 | 3.7 | 2.28 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.45 | 38.32 B | 0.25 | 1.64 | 74.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.85 | 37.05 B | 0.35 | 6.36 | 400 |
| OTSKY | Otsuka Holdings Co. Ltd | 17.98 | 35.68 B | 0.33 | 1.87 | 50.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 2 | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 2.50 | 10.64 | 940.62 K | |
| XRTX | XORTX Therapeutics Inc | 93.15 | 7.65 | 8.95 | 88 | |
| RCK | Rock Tech Lithium Inc | 4.61 | 0.20 | 4.54 | 44.76 K | |
| DFSC | DEFSEC Technologies Inc. | 185.50 | 7.00 | 3.92 | 8 | |
| TOI | Topicus.com Inc | 71.5883 | 2.0008 | 2.88 | 78.1 K | |
| RX | BioSyent Inc | 7.4381 | 0.178 | 2.45 | 200 | |
| ITR | Integra Resources Corp | 3.1125 | 0.0625 | 2.05 | 5.6 K | |
| KIP | Kiplin Metals Inc | 3.66 | 0.06 | 1.67 | 14 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.66 | 0.09 | 1.62 | 243.4 K | |
| PVT | Pivotree Inc | 3.30 | 0.04 | 1.23 | 6.8 K | |
| REKO | Reko International Group Inc | 4.1804 | 0.0449 | 1.09 | 2.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.08 | 0.03 | 0.98 | 25.59 K |