Gainer Valuations for 28 June 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 28 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 44.8022 60.06 B 0.8362 1.9 718.2 K 32.18 M
LNG Cheniere Energy 129.9501 59.63 B 3.7002 2.93 2.06 M 268.32 M
CQP Cheniere Energy Partners LP 35.9063 27.44 B 1.2149 3.5 222.41 K 7.99 M
BMNR Bitmine Immersion Technologies Inc 40.988 13.11 B 0.7998 1.99 10 409.88
SEB Seaboard Corporation 3783.6799 3.3 B 72.9819 1.97 600 2.27 M
NOG Northern Oil and Gas 23.6184 2.37 B 0.9769 4.31 1.48 M 34.96 M
OGCP Empire State Realty Op LP Se 6.904 1.38 B 0.0374 0.54 231 1.59 K
REPX Riley Exploration Permian Inc 22.819 930.32 M 0.2657 1.18 45.75 K 1.04 M
OBE Obsidian Energy Ltd 8.67 614.54 M 0.28 3.34 985.2 K 8.54 M
VKI Invesco Advantage Muni Income Trust II 7.3473 376.83 M 0.0792 1.09 74.9 K 550.31 K
GTE Gran Tierra Energy Inc 12.80 355.57 M 0.50 4.07 817.73 K 10.47 M
REI Ring Energy Inc 3.09 312.65 M 0.06 1.98 2.6 M 8.03 M
NBH Neuberger Berman Intermediate Fund Inc 8.8889 284.35 M 0.073 0.83 111.7 K 992.89 K
EVI Evi Industries Inc 9.285 282.25 M 0.2121 2.34 23.6 K 219.13 K
FRD Friedman Industries Inc 8.4241 279.78 M 0.0871 1.04 6.8 K 57.28 K
BKTI Bk Technologies Inc 12.4325 252.44 M 0.2438 2 1.26 K 15.73 K
PED Pedevco Corp 24.80 201.24 M 0.80 3.33 35.88 K 889.7 K
INTT Intest Corp 6.96 179.56 M 0.25 3.73 31.77 K 221.12 K
USBC USBC, Inc. 87.20 166.31 M 8.40 10.66 3.08 K 268.14 K
ESP Espey Mfg. & Electronics 12.7189 152.8 M 0.1611 1.28 800 10.18 K
SIF Sifco Industries 3.37 121.93 M 0.21 6.65 600 2.02 K
ARMP Armata Pharmaceuticals Inc 3.94 116.75 M 0.29 7.95 1.6 K 6.3 K
OPHC Optimumbank Hlds 3.95 113.04 M 0.09 2.33 1.41 K 5.58 K
CEV Eaton Vance California Muni Income Trust 8.6102 74.2 M 0.0577 0.67 13.21 K 113.76 K
COE 51Talk Online Education Group 5.12 67.76 M 0.12 2.4 19.52 K 99.93 K
BATL Battalion Oil Corp 9.68 45.12 M 0.30 3.2 44.7 K 432.7 K
SER Serina Therapeutics Inc 20.7143 42.93 M 0.3572 1.75 162 3.36 K
CCEL Cryo-Cell Intl Inc 4.9168 40.88 M 0.1684 3.55 1.4 K 6.88 K
MXC Mexco Energy Corp 16.2421 18.78 M 0.7171 4.62 25.2 K 409.3 K
ACCS Access Newswire Inc 24.2199 13.7 M 1.1199 4.85 19.32 K 467.86 K
REED Reed's, Inc. 48.54 11.98 M 1.77 3.78 3.98 K 193.33 K
INUV Inuvo Inc 5.00 7.21 M 0.40 8.7 62.71 K 313.55 K
AMBO Ambow Education Holding Ltd ADR 4.502 4.61 M 0.801 21.64 99.54 K 448.12 K
PHGE Biomx Ltd 139.84 4.04 M 1.14 0.82 684 95.65 K
OGEN Oragenics Inc 612.00 1.7 M 36.00 6.25 225 137.7 K
MTNB Matinas Biopharma Hl 41.00 1.17 M 0.505 1.25 4.73 K 193.93 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.89 0.74 4.31 710 12.7 K
GPUS-PD Hyperscale Data, Inc. 11.1685 0.3927 3.64 6.5 K 72.64 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.59 0.34 1.68 6.99 K 143.86 K
ECF-P-A Ellsworth Fund Ltd 24.00 0.3431 1.45 3.34 K 80.16 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.9181 0.1113 0.63 1.3 K 23.29 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 7.50 1.50 25 73 547.5
CEXY Copper One Resources Corp. 52.00 6.00 13.04 264 13.73 K
GREY Grey Matters Health Inc. 8.3784 0.2933 3.63 2.17 K 18.18 K
VNTA Vanta Holdings Inc. 145.00 5.00 3.57 52 7.54 K
DUNE Dune Oil Corp. 7.375 0.25 3.51 75.32 K 555.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 111.76 619.76 B 2.19 2 306.75 K 34.28 M
BZ Brent Crude 117.98 2.89 2.51 65.76 K 7.76 M
CL Crude Oil 111.76 2.19 2 306.75 K 34.28 M
ZL Soybean Oil 69.00 1.15 1.69 38.41 K 2.65 M
RU Rubber 262.00 2.00 0.77 14 3.67 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QCOM Qualcomm Inc 120.7043 184.94 B 4.0541 3.48 27.08 M 3.27 B
FANG Diamondback Energy 109.7003 51.21 B 4.5723 4.35 3.43 M 376.1 M
XEL XCEL Energy Inc 61.8167 50.28 B 0.5829 0.95 4.18 M 258.52 M
BKR Baker Hughes A Ge Co. Cl A 27.5133 49.52 B 0.5765 2.14 6.5 M 178.94 M
ESLT Elbit Systems Ltd 203.783 32.97 B 2.3054 1.14 23.9 K 4.87 M
TCOM Trip.com Group Ltd ADR 27.0884 26.88 B 2.6372 10.79 23.03 M 623.92 M
EXE Expand Energy Corporation 75.1039 20.16 B 2.9147 4.04 2.82 M 211.7 M
PR Permian Resources Corp 5.9537 18.79 B 0.1923 3.34 13.45 M 80.06 M
HST Host Marriott Financial Trust 13.2119 18.14 B 0.0901 0.69 9.02 M 119.19 M
HTHT Huazhu Group Ltd ADR 34.6234 15.84 B 2.3377 7.24 5.51 M 190.76 M
APA Apa Corp 34.0871 15.59 B 1.1429 3.47 9.12 M 310.76 M
VNOM Viper Energy LP 22.1246 14.75 B 0.9163 4.32 970.49 K 21.47 M
PCVX Vaxcyte Inc 20.84 10.34 B 0.32 1.56 378.71 K 7.89 M
VSAT Viasat Inc 31.40 9.2 B 0.20 0.64 388.57 K 12.2 M
AGNCN Agnc Investment Corp 15.5372 8.85 B 0.0814 0.53 54.1 K 840.56 K
KNTK Kinetik Holdings Inc 26.7007 8.66 B 0.7281 2.8 249.54 K 6.66 M
WYNN Wynn Resorts Ltd 57.7172 8.48 B 1.7652 3.15 5.28 M 305.03 M
DSGX Descartes Sys Group 62.43 8.1 B 0.47 0.76 194.88 K 12.17 M
ALKS Alkermes Plc 30.39 7.7 B 0.62 2.08 1.15 M 35.06 M
CHRD Chord Energy Corp 94.3791 7.24 B 4.1718 4.62 705.1 K 66.55 M
AXSM Axsome Thera 37.96 7.18 B 0.93 2.51 5.5 M 208.59 M
SNEX Stonex Group Inc 22.5304 6.85 B 0.1482 0.66 182.25 K 4.11 M
WFRD Weatherford International Plc 22.8079 6.24 B 0.1654 0.73 923.13 K 21.05 M
SIGI Selective Ins Group 80.3003 6.15 B 1.4813 1.88 539.2 K 43.3 M
BCPC Balchem Cp 123.1117 5.82 B 0.6631 0.54 131.01 K 16.13 M
JSM SLM Cp 6% Sr Nt 15.4444 5.16 B 0.3058 2.02 15.13 K 233.61 K
MAAS Highest Performances Holdings Inc. 490.2002 4.93 B 6.0002 1.24 65 31.86 K
MMYT Makemytrip Ltd 26.21 4.77 B 0.20 0.77 196.44 K 5.15 M
TCBI Texas Capital Bncsh 53.75 4.61 B 0.28 0.52 500.2 K 26.89 M
ARQT Arcutis Biotherapeutics Inc 22.03 4.28 B 0.30 1.38 475.7 K 10.48 M
DORM Dorman Products Inc 106.97 4.2 B 0.97 0.92 94.81 K 10.14 M
CVBF Cvb Financial Corp 21.3792 4.1 B 0.2028 0.96 1.14 M 24.28 M
PTEN Patterson-Uti Energy 14.4331 4.06 B 0.3599 2.56 3.79 M 54.72 M
OTTR Otter Tail Corp 60.4832 3.52 B 0.649 1.08 185.35 K 11.21 M
ELVN Enliven Therapeutics Inc. 4.84 3.46 B 0.04 0.83 804 3.89 K
BHFAL Brighthouse Financial Inc 6.25% Junior 18.7793 3.38 B 0.2364 1.27 14.62 K 274.46 K
INDV Indivior Plc 19.00 3.32 B 2.00 11.76 1.28 K 24.32 K
MGEE Mge Energy Inc 71.46 2.93 B 0.3774 0.53 69.43 K 4.96 M
NBTB NBT Bancorp Inc 33.7512 2.8 B 0.1682 0.5 142.16 K 4.8 M
BHF Brighthouse Financial Inc 41.84 2.44 B 0.21 0.5 1.01 M 42.32 M
BUSE First Busey Corp 19.788 2.42 B 0.1451 0.74 168.37 K 3.33 M
HCM Hutchmed China Ltd ADR 13.30 2.42 B 0.08 0.61 707.91 K 9.42 M
LMAT Lemaitre Vascular 44.0857 2.01 B 0.3283 0.75 82.21 K 3.62 M
KARO KaroOOOO Ltd 19.607 2.01 B 0.7353 3.9 937 18.37 K
MCRI Monarch Casino 53.6269 2 B 0.304 0.57 102.4 K 5.49 M
IOSP Innospec Inc 90.0558 1.99 B 1.3932 1.57 88.09 K 7.93 M
PRDO Perdoceo Education Corp 11.0092 1.88 B 0.066 0.6 640 K 7.05 M
RBCAA Republic Bancorp Inc 43.1498 1.82 B 0.376 0.88 34.51 K 1.49 M
KALU Kaiser Aluminum 69.6365 1.81 B 1.5752 2.31 113.93 K 7.93 M
MLCO Melco Resorts & Entertainment ADR 6.17 1.79 B 0.30 5.11 5.72 M 35.3 M
ULCC Frontier Group Holdings Inc 9.42 1.63 B 0.06 0.64 3.1 M 29.2 M
WB Weibo Corp ADR 17.0374 1.59 B 0.4214 2.54 1.42 M 24.13 M
ESQ Esquire Financial Holdings Inc 33.4267 1.55 B 0.6851 2.09 64.74 K 2.16 M
SAFT Safety Ins Group Inc 80.6627 1.53 B 0.7581 0.95 69 K 5.57 M
NBTX Nanobiotix S.A. ADR 4.08 1.51 B 0.03 0.74 300 1.22 K
IMCR Immunocore Holdings Plc ADR 35.61 1.51 B 0.33 0.94 93.7 K 3.34 M
TYRA Tyra Biosciences Inc 7.27 1.48 B 0.71 10.82 89 K 647.03 K
DMLP Dorchester Minls 17.636 1.36 B 0.44 2.56 117.42 K 2.07 M
UFCS United Fire Group 30.1615 1.27 B 0.5375 1.81 84.9 K 2.56 M
FLNC Fluence Energy Inc Cl A 9.38 1.18 B 0.21 2.29 1.05 M 9.89 M
HBNC Horizon Bancorp 14.7724 1.1 B 0.1415 0.97 96.71 K 1.43 M
CSTL Castle Biosciences Inc 22.98 1.09 B 0.37 1.64 285.86 K 6.57 M
SBSI Southside Bancshares 31.4972 1.06 B 0.1601 0.51 89.4 K 2.82 M
ITRN Ituran Location 20.5082 1.05 B 0.426 2.12 38.04 K 780.13 K
EGBN Eagle Bancorp Inc 40.0216 1.05 B 0.2349 0.59 139.1 K 5.57 M
IGIC International General Insurance Hldg Inc 6.1445 1.03 B 0.1085 1.8 5.17 K 31.8 K
AVO Mission Produce Inc 14.56 1.03 B 0.12 0.83 162.5 K 2.37 M
TRST Trustco Bank Corp NY 26.2536 989.31 M 0.1779 0.68 62.8 K 1.65 M
ORIC Oric Pharmaceuticals Inc 4.86 968.12 M 0.15 3.18 147.7 K 717.82 K
HPK Highpeak Energy Inc 27.6569 956.62 M 1.0322 3.88 273.1 K 7.55 M
THFF First Finl Corp [In] 39.3832 942.08 M 0.3862 0.99 66.97 K 2.64 M
FWRG First Watch Restaurant Group Inc 14.60 833.12 M 0.41 2.89 130.5 K 1.91 M
SPFI South Plains Financial Inc 23.0516 827.79 M 0.1866 0.82 19.1 K 440.29 K
IBCP Independent Bk Cp 16.7499 822.53 M 0.3214 1.96 249.17 K 4.17 M
ANNX Annexon Inc 4.00 820.88 M 0.09 2.3 244.9 K 979.6 K
LYTS L S I Industries 5.8975 797.95 M 0.1519 2.64 75.38 K 444.56 K
CTKB Cytek Biosciences Inc 10.74 764.3 M 0.06 0.56 877.8 K 9.43 M
RXT Rackspace Technology Inc 7.36 716.19 M 0.10 1.38 649.32 K 4.78 M
DGICA Donegal Group Cl A 14.1973 708.98 M 0.313 2.25 151.2 K 2.15 M
STLN The Oncology Institute, Inc. 5.55 707.3 M 0.13 2.4 61.73 K 342.6 K
HIFS Hingham Inst For Svg 267.1203 704.45 M 2.2731 0.86 4.28 K 1.14 M
SLDB Solid Biosciences Inc 9.507 699.11 M 0.5775 6.47 30.5 K 289.95 K
CADL Candel Therapeutics Inc 3.51 692.49 M 0.02 0.57 5.64 K 19.8 K
ADSE Ads-Tec Energy Plc 5.49 682.69 M 0.148 2.77 25.8 K 141.64 K
CCSI Consensus Cloud Solutions 44.27 681.32 M 1.04 2.41 128.86 K 5.7 M
FDMT 4D Molecular Therapeutics Inc 7.10 678.4 M 0.05 0.71 190.4 K 1.35 M
KURA Kura Oncology 17.46 676.99 M 0.11 0.63 823.97 K 14.39 M
NMFC New Mountain Finance Corp 7.6718 670.61 M 0.0579 0.76 356.82 K 2.74 M
MOMO Hello Group Inc ADR 4.2267 653.54 M 0.0945 2.29 2.6 M 11.01 M
GCBC Greene County Bncp 22.5204 622.96 M 0.8291 3.82 34.87 K 785.29 K
GSM Ferroglobe Plc Os 6.0325 574.45 M 0.0971 1.64 1.17 M 7.06 M
BSVN Bank7 Corp 22.2448 568.03 M 1.2233 5.82 1.3 K 28.87 K
NGNE Neurogene Inc 20.80 551.91 M 0.40 1.96 13.81 K 287.23 K
GLRE Greenlight Cap. Re. 7.76 534.34 M 0.08 1.04 657.51 K 5.1 M
WTBA West Bancorp 20.2071 530.57 M 0.1148 0.57 35.5 K 717.35 K
DCTH Delcath Systems Inc 4.095 514.24 M 0.085 2.12 17.2 K 70.43 K
SATL Satellogic Inc Cl A 3.82 493.51 M 0.21 5.82 60.5 K 231.11 K
FWDI AdvisorShares Madrona International ETF 15.20 490.53 M 0.10 0.66 1.63 K 24.78 K
CTRN Citi Trends Inc 24.31 481.85 M 0.14 0.58 390.76 K 9.5 M
GRVY Gravity Ltd ADR 51.19 475.72 M 0.29 0.57 17.83 K 912.72 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 87.7008 696.02 B 2.3675 2.77 33.12 M 2.9 B
CVX Chevron Corp 128.73 425.59 B 2.0347 1.61 9.18 M 1.18 B
UNH Unitedhealth Group Inc 478.3692 367.46 B 2.6155 0.55 4.98 M 2.38 B
MS Morgan Stanley 68.5394 303.56 B 0.6314 0.93 10.26 M 703.15 M
SHEL Royal Dutch Shell Plc ADR 53.15 287.97 B 1.31 2.53 5.39 M 286.34 M
BHP BHP Billiton Ltd ADR 45.9422 203.67 B 0.4027 0.88 3.03 M 139.04 M
TTE Totalenergies Se ADR 41.7732 199.22 B 0.4467 1.08 1.41 M 58.86 M
COP ConocoPhillips 83.7558 164.51 B 2.63 3.24 8.9 M 745.68 M
SCCO Southern Copper Corp 43.3666 149.31 B 0.2341 0.54 1.24 M 53.69 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.1212 126.37 B 0.0474 0.93 27.68 M 141.74 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.7544 118.58 B 0.0545 0.56 13.83 M 134.94 M
BP BP Plc ADR 23.9768 117.47 B 0.3052 1.29 13.49 M 323.41 M
MPC Marathon Petroleum Corp 81.6547 114.64 B 0.6905 0.85 5.31 M 433.25 M
ENB Enbridge Inc 33.3574 108.72 B 0.2823 0.85 3.37 M 112.39 M
CNQ Canadian Natural Resources 22.4135 102.33 B 0.9803 4.57 7.63 M 170.91 M
VLO Valero Energy Corp 103.7257 101.89 B 3.578 3.57 8.61 M 892.85 M
EQNR Equinor ASA ADR 25.6397 101.31 B 0.8841 3.57 2.87 M 73.71 M
PSX Phillips 66 77.5202 101.27 B 1.4396 1.89 3.79 M 293.91 M
SU Suncor Energy Inc 31.0686 84.26 B 0.7979 2.64 9.01 M 279.91 M
WMB Williams Companies 26.8951 83 B 0.9745 3.76 10.09 M 271.35 M
USB-PH U.S. Bancorp 18.6544 80.39 B 0.1442 0.78 34.49 K 643.41 K
EPD Enterprise Products Partners LP 18.9263 79.27 B 0.4814 2.61 10.49 M 198.51 M
EOG Eog Resources 101.0382 77.14 B 3.8857 4 4.81 M 486.26 M
SLB Schlumberger N.V. 33.8166 76.1 B 0.9879 3.01 13.9 M 469.92 M
MFC Manulife Financial Corp 14.6166 76.08 B 0.251 1.75 12.14 M 177.39 M
KMI Kinder Morgan 14.0056 70.22 B 0.3012 2.2 14.88 M 208.46 M
ET Energy Transfer LP 7.5752 67.01 B 0.1465 1.97 27.73 M 210.07 M
TRP Tc Energy Corp 41.6701 65.23 B 0.42 1.02 4.87 M 203 M
TRGP Targa Resources 57.2116 61.11 B 1.593 2.86 2.03 M 116.12 M
CTA-PB E. I. du Pont de Nemours and Company 88.4327 60.06 B 2.3373 2.71 13.72 K 1.21 M
OXY Occidental Petroleum Corp 58.2044 57.31 B 2.6504 4.77 39.14 M 2.28 B
MPLX Mplx LP 21.0298 57.03 B 0.3143 1.52 2.25 M 47.36 M
OKE Oneok Inc 45.987 55.86 B 0.2502 0.55 3.29 M 151.21 M
CVE Cenovus Energy Inc 18.176 52.36 B 0.653 3.73 9.87 M 179.32 M
VALE Vale S.A. ADR 10.5879 48.64 B 0.0987 0.94 36.74 M 389.04 M
DVN Devon Energy Corp 50.1087 48.53 B 1.4074 2.89 18.57 M 930.53 M
SPG-PJ Simon Property Group Inc 62.5563 46.51 B 2.6033 4.34 6.67 K 417.56 K
HMC Honda Motor Company ADR 21.5498 45.7 B 0.2957 1.39 1.57 M 33.91 M
SLF Sun Life Financial Inc 39.1458 45.58 B 0.2459 0.63 782.2 K 30.62 M
ED Consolidated Edison Company of New York 82.7691 44.49 B 0.4925 0.6 1.58 M 130.37 M
PRU Prudential Financial Inc 81.1417 43.69 B 0.6064 0.75 1.8 M 145.77 M
WDS Woodside Energy Group Ltd 21.3906 38.36 B 0.6283 3.03 898.49 K 19.22 M
NTR Nutrien Ltd 73.444 34.39 B 0.8158 1.12 3.76 M 276.03 M
ALL-PB The Allstate Corporation 17.9116 33.53 B 0.1032 0.58 13.89 K 248.74 K
EQT Eqt Corp 36.1506 32.85 B 1.5031 4.34 7.15 M 258.39 M
EC Ecopetrol S.A. ADR 6.8086 32.73 B 0.3386 5.23 3.06 M 20.83 M
PUK Prudential Public Ltd Company ADR 23.6242 32.3 B 0.5182 2.24 849.6 K 20.07 M
TECK Teck Resources Ltd 31.5631 31.65 B 0.4561 1.47 5.93 M 187.1 M
AEE Ameren Corp 79.9492 31.31 B 0.5621 0.71 1.63 M 130.17 M
FTS Fortis Inc 41.1684 31.13 B 0.4318 1.06 902.9 K 37.17 M
DTE Dte Energy Company 110.3145 28.62 B 0.7751 0.71 852.6 K 94.05 M
PBA Pembina Pipeline Cor 29.2508 28.34 B 0.5703 1.99 1.23 M 36.08 M
TS Tenaris S.A. ADR 23.4932 28.23 B 0.2976 1.28 1.92 M 45.03 M
CFG Citizens Financial Group Inc/Ri 30.901 27.62 B 0.2944 0.96 4.75 M 146.79 M
HAL Halliburton Company 30.6297 27.3 B 0.886 2.98 11.89 M 364.25 M
LVS Las Vegas Sands 32.78 26.39 B 1.2728 4.04 12.82 M 420.12 M
FTI Technipfmc Plc 6.7768 25.29 B 0.255 3.91 9.33 M 63.22 M
DOW Dow Inc 42.2595 23.67 B 0.2494 0.59 5.17 M 218.46 M
CMS Cms Energy Corp 58.6785 22.26 B 0.3262 0.56 1.5 M 88.29 M
NI NiSource Inc 25.7451 21.72 B 0.1667 0.65 3.8 M 97.81 M
TPL Texas Pacific Land Trust 171.4377 19.84 B 9.8805 6.12 313.2 K 53.69 M
DINO HF Sinclair Corp 40.9054 17.92 B 0.9988 2.5 2.61 M 106.75 M
WES Western Midstream Partners LP 17.3042 17.58 B 0.5197 3.1 1.48 M 25.53 M
OVV Ovintiv Inc 44.0196 17.34 B 1.2572 2.94 6.41 M 282.32 M
CF Cf Industries Holdings 80.8475 16.9 B 0.9206 1.15 2.41 M 194.96 M
YUMC Yum China Holdings Inc 45.3355 16.71 B 1.8981 4.37 4.49 M 203.51 M
YPF Ypf Sociedad Anonima ADR 3.43 16.31 B 0.05 1.48 1.49 M 5.12 M
INVH Invitation Homes Inc 31.2335 16.04 B 0.2095 0.68 3.75 M 117.05 M
TME Tencent Music Entertainment ADR 4.8226 15.45 B 0.2383 5.2 25.83 M 124.58 M
CLH Clean Harbors 87.80 15.2 B 0.80 0.92 284.28 K 24.96 M
FLUT Flutter Entertainment Plc 107.15 14.19 B 2.61 2.5 2 K 214.3 K
NLY-PG Annaly Capital Management Inc 19.1554 13.72 B 0.3322 1.76 132.3 K 2.53 M
PNW Pinnacle West Capital Corp 61.5218 12.79 B 0.3112 0.51 637.9 K 39.24 M
DVA Davita Healthcare Partners Inc 81.30 12.37 B 1.86 2.34 1.3 M 105.34 M
SUN Sunoco LP 29.2349 12.18 B 0.1982 0.68 206.9 K 6.05 M
RRC Range Resources Corp 26.9855 12.18 B 0.5271 1.99 4.36 M 117.61 M
DTM Dt Midstream Inc 43.2042 11.99 B 1.0624 2.52 584.3 K 25.24 M
UNM Unumprovident Corp 30.7647 11.84 B 0.2055 0.67 1.2 M 36.94 M
SUZ Suzano Papel E Celul ADR 8.4036 11.77 B 0.0536 0.64 1.51 M 12.66 M
JEF Jefferies Financial Group Inc 23.3655 11.75 B 0.2398 1.04 2.13 M 49.75 M
AR Antero Resources Corp 34.89 11.5 B 0.84 2.47 6.77 M 236.11 M
WMS Advanced Drainage Systems Inc 88.7083 10.86 B 1.4049 1.61 708.29 K 62.83 M
HLI Houlihan Lokey 76.8367 10.69 B 0.7671 1.01 172.46 K 13.25 M
AFGE American Financial Group Inc 4.500% 15.7063 10.17 B 0.3664 2.39 623 9.79 K
VNO-PL Vornado Realty Trust 19.4497 10.15 B 0.1507 0.78 16.47 K 320.34 K
BWA Borgwarner Inc 30.0835 10.12 B 0.2586 0.87 2.62 M 78.96 M
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 17.4518 9.63 B 0.1006 0.58 28 K 488.65 K
YMM Full Truck Alliance Co. Ltd ADR 8.7968 9.42 B 0.4203 5.02 8.26 M 72.65 M
STN Stantec Inc 43.0872 8.86 B 0.3928 0.92 156.94 K 6.76 M
PBF PBF Energy Inc 30.7376 8.61 B 0.8483 2.84 2.86 M 88.03 M
FRT-PC Federal Realty Investment Trust 19.439 8.16 B 0.2402 1.25 645 12.54 K
TAP Molson Coors Brewing Company 49.4714 8.04 B 0.3371 0.69 1.59 M 78.52 M
SM Sm Energy Company 35.352 7.39 B 1.383 4.07 2.46 M 87.04 M
MOS Mosaic Company 44.5692 6.87 B 0.4883 1.11 8.23 M 366.97 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 7.99 6.86 B 0.45 5.97 619.9 K 4.95 M
HR Healthcare Realty Trust Inc 17.0132 6.75 B 0.1976 1.18 4.22 M 71.85 M
HESM Hess Midstream Partners LP 21.9652 6.56 B 0.5005 2.33 452.9 K 9.95 M
CMS-PB Consumers Energy Company 79.9356 6.51 B 0.4895 0.62 1.14 K 91.29 K
NOV Nov Inc 16.0415 6.43 B 0.5835 3.77 6.68 M 107.16 M
MGY Magnolia Oil & Gas Corp 20.9396 6.42 B 0.8921 4.45 2.4 M 50.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVG Clairvest Group 62.1975 9.6093 18.27 2.5 K 155.49 K
ELVA Electrovaya Inc 3.40 0.35 11.48 14.34 K 48.76 K
BAMI Blue Ant Media Corporation 28.90 2.20 8.24 110 3.18 K
ORIO ORIO 3.75 0.27 7.76 304.53 K 1.14 M
MSCL Satellos Bioscience Inc 5.52 0.36 6.98 3.83 K 21.16 K
TVE Tamarack Valley Energy Ltd 4.2165 0.2712 6.87 4.49 M 18.94 M
SDE Spartan Delta Corp 4.5122 0.2811 6.64 560.3 K 2.53 M
POU Paramount Resources Ltd 14.109 0.8636 6.52 237.5 K 3.35 M
BTE Baytex Energy Corp 6.3746 0.3844 6.42 6.74 M 42.98 M
SEC Senvest Capital 360.63 20.63 6.07 200 72.13 K
WCP Whitecap Resources Inc 7.599 0.4131 5.75 6.55 M 49.78 M
BIR Birchcliff Energy Ltd 7.5972 0.4074 5.67 1.53 M 11.64 M
NFI Nfi Group Inc. 12.9947 0.6844 5.56 198.28 K 2.58 M
SGY Surge Energy Inc 7.7578 0.4075 5.54 1.31 M 10.19 M
TCW Trican Well 3.3913 0.1752 5.45 872.72 K 2.96 M
TOU Tourmaline Oil Corp 54.4096 2.7497 5.32 1.49 M 81.11 M
AAV Advantage Oil & Gas Ltd 8.73 0.44 5.31 1.2 M 10.48 M
PD Precision Drilling Corp 86.74 4.28 5.19 102.27 K 8.87 M
GTE Gran Tierra Energy Inc 16.40 0.80 5.13 183.51 K 3.01 M
KEL Kelt Exploration Ltd 6.36 0.31 5.12 539.9 K 3.43 M
PEY Peyto Exploration and Dvlpmnt Corp 8.0785 0.3902 5.08 655.6 K 5.3 M
VET Vermilion Energy Inc 23.9816 1.1529 5.05 2.25 M 53.93 M
SGR-U Slate Grocery REIT 8.1463 0.3778 4.86 200 1.63 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.0335 0.5995 4.82 200 K 2.61 M
BNE Bonterra Energy Corp 9.84 0.44 4.68 152.89 K 1.5 M
HWX Headwater Exploration Inc 4.8439 0.212 4.58 1.72 M 8.34 M
CJ Cardinal Energy Ltd 5.3239 0.233 4.58 2.35 M 12.51 M
CNQ Canadian Natural Resources Ltd. 29.4632 1.2674 4.49 12.04 M 354.71 M
HLS Hls Therapeutics Inc 12.7942 0.5474 4.47 9.12 K 116.63 K
DTOL D2L Inc 7.49 0.32 4.46 13.5 K 101.11 K
RBY Rubellite Energy Inc 3.76 0.16 4.44 57.8 K 217.33 K
IPO Inplay Oil Corp 15.0979 0.6254 4.32 57.53 K 868.63 K
CKI Clarke Inc 10.99 0.45 4.27 4.7 K 51.65 K
FRU Freehold Royalties Ltd 10.2784 0.4171 4.23 757.67 K 7.79 M
CFW Calfrac Well Services Ltd 4.84 0.18 3.86 15.65 K 75.75 K
JOY Journey Energy Inc 5.24 0.19 3.76 569.9 K 2.99 M
CVE Cenovus Energy Inc 23.41 0.8316 3.68 8.37 M 195.87 M
ACQ Autocanada Inc 24.87 0.79 3.28 110.31 K 2.74 M
TC Tucows Inc 52.96 1.66 3.24 16.6 K 879.14 K
GBT Bmtc Group Inc 12.7573 0.3998 3.24 591 7.54 K
EMA-PF Emera Inc Pref F 16.6329 0.5079 3.15 300 4.99 K
OBE Obsidian Energy Ltd 11.16 0.34 3.14 388.42 K 4.33 M
PSI Pason Systems Inc 12.3962 0.3633 3.02 476.92 K 5.91 M
BRE Bridgemarq Real Estate Services Inc 9.3906 0.2726 2.99 9 K 84.52 K
CRRX Carerx Corp 3.7489 0.1082 2.97 7.5 K 28.12 K
BBD-A Bombardier Inc 24.19 0.69 2.94 4.36 K 105.57 K
CURA Curaleaf Holdings Inc 6.80 0.19 2.87 342.5 K 2.33 M
PSK Prairiesky Royalty Ltd 11.3947 0.3175 2.87 673.1 K 7.67 M
OVV Ovintiv Inc 56.6486 1.5376 2.79 378.74 K 21.45 M
NEO NEO Performance Materials Inc 11.1704 0.2993 2.75 96.1 K 1.07 M
BDI Black Diamond Group Ltd 3.6428 0.0946 2.67 21.51 K 78.36 K
NOA North American Construction Group Ltd 13.781 0.3457 2.57 48.9 K 673.89 K
SU Suncor Energy Inc 40.0062 0.9932 2.55 9.2 M 367.99 M
PXT Parex Resources Inc 16.8687 0.4184 2.54 878.1 K 14.81 M
HOM-U BSR Real Estate Investment Trust 12.6654 0.3128 2.53 99.63 K 1.26 M
WTE Westshore Terminals Investment Corp 26.2943 0.6434 2.51 129.45 K 3.4 M
RAY Stingray Group Inc. 4.8898 0.1193 2.5 26.7 K 130.56 K
ELF E-L Financial 6.2792 0.1494 2.44 261 1.64 K
TPZ Topaz Energy Corp 17.2962 0.3988 2.36 383.3 K 6.63 M
PHX Phx Energy Services Corp 3.541 0.0812 2.35 71.78 K 254.17 K
KEY Keyera Corp 23.2482 0.5114 2.25 751.45 K 17.47 M
DF Dividend 15 Split Corp II 3.115 0.068 2.23 125.6 K 391.24 K
WFC Wall Financial 7.6596 0.1665 2.22 1.2 K 9.19 K
IPCO International Petroleum Corp 13.38 0.29 2.22 240.2 K 3.21 M
GDV Global Dividend Growth Split Corp 5.6573 0.1214 2.19 27.02 K 152.89 K
BPO-PE Brookfield Office Properties Inc Pref E 15.3152 0.3244 2.16 8.73 K 133.66 K
UNC United Corp Ltd 6.5978 0.1397 2.16 222 1.46 K
FFH Fairfax Financial Holdings Ltd 625.5253 12.5363 2.05 49.78 K 31.14 M
GWO-PN Great West 3.65% Non Cum N Prf 12.3951 0.2482 2.04 1.82 K 22.56 K
TLO Talon Metals Corp 5.10 0.10 2 30.79 K 157.02 K
BBD-PB Bombardier Inc Pref B 13.1692 0.2569 1.99 11.32 K 149.06 K
IMO Imperial Oil 57.7667 1.1001 1.94 876.65 K 50.64 M
ALC Algoma Central 12.206 0.2308 1.93 5.11 K 62.38 K
GFP Greenfirst Forest Products Inc 15.5945 0.2924 1.91 3.55 K 55.36 K
PPL Pembina Pipeline Corp 35.8882 0.6525 1.85 2.04 M 73.31 M
PVS-PK Partners Value Split Corp. 19.6787 0.3513 1.82 4.5 K 88.55 K
TA Transalta Corp 13.6693 0.243 1.81 601.68 K 8.22 M
MXG Maxim Power Corp 3.075 0.0543 1.8 14.2 K 43.67 K
BK Canadian Banc Corp 5.7936 0.0995 1.75 120.86 K 700.19 K
ENB-PV Enbridge Inc Pref 1 17.859 0.3008 1.71 7.5 K 133.94 K
NA-PS National Bank of Canada Pref S 17.086 0.2868 1.71 5.8 K 99.1 K
BHC Bausch Health Companies Inc 11.38 0.19 1.7 832.43 K 9.47 M
BCE-PG Bce Inc Pref G 13.1554 0.2194 1.7 31.78 K 418.08 K
AOV Amotiv Limited 5.42 0.09 1.69 141.85 K 768.81 K
GUD Knight Therapeutics Inc 5.42 0.09 1.69 141.8 K 768.56 K
MFC Manulife Fin 18.8242 0.3095 1.67 5.99 M 112.75 M
ROOT Roots Corp 3.05 0.05 1.67 23.8 K 72.59 K
WN-PA George Weston Prf 19.4799 0.318 1.66 3.8 K 74.02 K
MEQ Mainstreet Eq J 115.6059 1.8756 1.65 400 46.24 K
EMA-PH Emera Inc 19.3551 0.3097 1.63 21.6 K 418.07 K
ATS Ats Corp 36.36 0.58 1.62 224.2 K 8.15 M
CGG China Gold Int Resources Corp 3.4237 0.0542 1.61 7.95 K 27.23 K
YGR Yangarra Resources Ltd 3.17 0.05 1.6 684.9 K 2.17 M
RBN-UN Blue Ribbon Income Fund 6.0493 0.0942 1.58 300 1.81 K
ENGH Enghouse Systems Ltd 24.7893 0.3859 1.58 98.08 K 2.43 M
ALS Altius Minerals Corp 18.3236 0.2843 1.58 169.2 K 3.1 M
CU Canadian Utilities Ltd Cl A NV 31.4496 0.4823 1.56 709.41 K 22.31 M
ACO-X ATCO Ltd 37.3544 0.5694 1.55 254.71 K 9.51 M
ADN Acadian Timber Corp 13.1093 0.1974 1.53 8.28 K 108.57 K
GEI Gibson Energy Inc 18.7279 0.2801 1.52 783.83 K 14.68 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CICHY China Construction Bank Corporation 14.43 346.1 B 0.21 1.48 70 K 1.01 M
NVSEF Novartis AG 84.85 303.53 B 0.84 1 1 K 84.85 K
ACGBY Agricultural Bank of China Limited 9.36 302.39 B 0.05 0.54 38.6 K 361.3 K
RYDAF Royal Dutch Shell plc 26.99 293.3 B 0.80 3.05 11.2 K 302.29 K
BABAF Alibaba Group Holding Ltd 15.05 263.5 B 0.095 0.64 431.5 K 6.49 M
BACHY Bank of China Limited 9.90 245.98 B 0.06 0.61 79.5 K 787.05 K
TOYOF Toyota Motor Corporation 15.1621 228.38 B 0.0856 0.57 3.41 K 51.67 K
BHPLF BHP Group 30.50 203.04 B 1.50 5.17 302.8 K 9.24 M
NONOF Novo Nordisk A/S 111.37 189.66 B 0.97 0.88 100.4 K 11.18 M
EADSF Airbus SE 100.19 177.85 B 2.38 2.43 5.5 K 551.05 K
RTNTF Rio Tinto Group 76.62 171.24 B 4.17 5.76 1.1 K 84.28 K
IBDRY Iberdrola S.A 42.41 170.12 B 0.68 1.63 171.9 K 7.29 M
IBDSF Iberdrola S.A 10.85 169.64 B 0.11 1.02 24.6 K 266.91 K
BUDFF Anheuser-Busch InBev SA/NV 55.23 165.07 B 0.62 1.14 58.5 K 3.23 M
DBSDF DBS Group Holdings Ltd 22.05 158.45 B 0.58 2.7 20.4 K 449.82 K
ABLZF ABB Ltd 28.00 157.56 B 0.30 1.08 13.2 K 369.6 K
HESAF Hermès International Société en commandite par actions 1144.84 156.87 B 54.84 5.03 200 228.97 K
FRCOY Fast Retailing Co. Ltd 52.83 155.58 B 0.33 0.63 59.5 K 3.14 M
DTEGY Deutsche Telekom AG 20.07 145.09 B 0.10 0.5 229.2 K 4.6 M
DTEGF Deutsche Telekom AG 20.07 144.61 B 0.12 0.6 1.2 K 24.08 K
HTHIY Hitachi Ltd 97.63 140.67 B 0.58 0.6 52.5 K 5.13 M
TOELF Tokyo Electron Limited 350.46 140.4 B 2.82 0.81 700 245.32 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.83 140.33 B 0.11 2.33 516.3 K 2.49 M
SAFRY Safran SA 24.97 136.7 B 0.70 2.88 310.1 K 7.74 M
IVSBF Investor AB (publ) 16.98 135.62 B 0.47 2.85 1.3 K 22.07 K
SAFRF Safran SA 104.08 133.23 B 3.01 2.98 7.7 K 801.42 K
BTAFF British American Tobacco p.l.c 44.04 131.44 B 1.47 3.45 2.5 K 110.1 K
CSUAY China Shenhua Energy Company Limited 13.24 120.6 B 0.32 2.48 43.4 K 574.62 K
SMEGF Siemens Energy AG 16.93 119.15 B 0.528 3.22 3 K 50.79 K
MSBHF Mitsubishi Corporation 30.05 113.03 B 0.43 1.45 800 24.04 K
ESOCF Enel SpA 5.94 108.32 B 0.16 2.77 82.6 K 490.64 K
TKOMY Tokio Marine Holdings Inc 60.25 106.38 B 1.08 1.83 182 K 10.97 M
AAGIY AIA Group Limited 43.04 103.86 B 0.86 2.04 416.5 K 17.93 M
ITOCY ITOCHU Corporation 54.57 102 B 0.39 0.72 104.8 K 5.72 M
CIXPF CaixaBank S.A 3.8295 96.52 B 0.4295 12.63 1.88 K 7.19 K
XIACY Xiaomi Corporation 8.90 96.5 B 0.20 2.3 10.86 K 96.64 K
AXAHF AXA SA 23.42 95.93 B 0.33 1.43 56.7 K 1.33 M
GMBXF Grupo México S.A.B. de C.V 4.40 95.47 B 0.12 2.8 23.4 K 102.96 K
PSTVY Postal Savings Bank of China Co. Ltd 15.345 91.86 B 0.265 1.76 520 7.98 K
MITSY Mitsui & Co. Ltd 447.75 91.24 B 7.75 1.76 13.6 K 6.09 M
CHDRY Christian Dior SE 148.74 88.76 B 11.23 8.17 100 14.87 K
BYDDF BYD Company Limited 41.425 85.15 B 1.175 2.92 198.75 K 8.23 M
BYDDY BYD Company Limited 82.96 84.97 B 2.72 3.39 310 K 25.72 M
NTTYY Nippon Telegraph and Telephone Corporation 29.07 84.52 B 0.37 1.29 121.2 K 3.52 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.60 82.92 B 0.30 1.29 207.6 K 4.9 M
JAPAF Japan Tobacco Inc 18.25 82.55 B 0.15 0.83 600 10.95 K
BAESF BAE Systems plc 9.98 79.88 B 0.30 3.1 38.7 K 386.23 K
GLNCY Glencore plc 11.11 79.62 B 0.06 0.54 873.5 K 9.7 M
BAESY BAE Systems plc 40.51 77.91 B 1.07 2.71 407.8 K 16.52 M
NAUBF National Australia Bank Limited 19.23 76.23 B 0.81 4.4 500 9.61 K
SHECF Shin-Etsu Chemical Co. Ltd 117.35 66.38 B 0.67 0.57 2.1 K 246.43 K
KDDIY KDDI Corporation 16.07 65.85 B 0.16 1.01 182.6 K 2.93 M
NTDOY Nintendo Co. Ltd 54.15 63.45 B 0.28 0.52 195.1 K 10.56 M
SCBFY Standard Chartered PLC 15.22 63.33 B 0.24 1.6 45.8 K 697.08 K
DBOEF Deutsche Börse AG 171.79 62.73 B 7.73 4.71 200 34.36 K
MPNGY Meituan ADR 52.05 60.64 B 0.49 0.95 230.9 K 12.02 M
NTIOF National Bank of Canada 65.73 60 B 0.33 0.5 6.9 K 453.54 K
CHCJY China CITIC Bank Corporation Limited 9.19 59.96 B 0.19 2.11 338 3.11 K
BAYRY Bayer Aktiengesellschaft 15.70 59.81 B 0.09 0.58 326.1 K 5.12 M
NTDOF Nintendo Co. Ltd 435.65 59.35 B 2.65 0.61 78 33.98 K
MPNGF Meituan 26.445 58.63 B 0.29 1.11 1.2 K 31.73 K
LBLCF Loblaw Companies Limited 89.26 58.02 B 0.58 0.65 500 44.63 K
CMPGF Compass Group PLC 20.981 57.8 B 0.721 3.56 18.2 K 381.85 K
SSREY Swiss Re AG 19.56 56.88 B 0.14 0.72 232.9 K 4.56 M
SEMHF Siemens Healthineers AG 50.10 56.81 B 4.17 9.08 200 10.02 K
ENAKF E.ON SE 8.96 54.35 B 0.10 1.13 100 896
THLLY Thales S.A 24.50 52.58 B 0.23 0.95 41.2 K 1.01 M
CRARF Crédit Agricole S.A 9.72 52.41 B 0.25 2.64 1.7 K 16.52 K
PCRFF Panasonic Corporation 8.22 51.87 B 0.07 0.86 900 7.4 K
SWRAY Swire Pacific Limited 6.02 51.57 B 0.12 2.03 79.3 K 477.39 K
SSUMF Sumitomo Corporation 13.65 51.44 B 0.12 0.89 500 6.82 K
ELEZY Endesa S.A 10.223 51.21 B 0.183 1.82 209.81 K 2.14 M
SSUMY Sumitomo Corporation 13.61 50.99 B 0.20 1.49 157.6 K 2.14 M
RWEOY RWE Aktiengesellschaft 39.28 50.44 B 0.32 0.82 75.3 K 2.96 M
MARUY Marubeni Corporation 91.84 50.42 B 0.84 0.92 25.4 K 2.33 M
RNMBY Rheinmetall AG 46.24 49.61 B 0.89 1.96 49.1 K 2.27 M
DNBBY DNB Bank ASA 18.59 49.39 B 0.38 2.09 366.9 K 6.82 M
DNBBF DNB Bank ASA 18.748 49.37 B 0.556 3.06 15.45 K 289.56 K
PPCCY PICC Property and Casualty Company Limited 25.96 49.31 B 0.83 3.3 2.3 K 59.71 K
WMMVY Wal-Mart de México S.A.B. de C.V 34.46 48.54 B 0.34 1 55.6 K 1.92 M
EBKOF Erste Group Bank AG 27.80 48.48 B 0.95 3.54 200 5.56 K
MSADY MS&AD Insurance Group Holdings Inc 15.45 47.64 B 0.25 1.64 74.7 K 1.15 M
AMKBF A.P. Møller - Mærsk A/S 2450.00 47.44 B 125.00 5.38 100 245 K
WOPEF Woodside Petroleum Ltd 22.49 46.02 B 0.57 2.6 58.1 K 1.31 M
BDRBF Bombardier Inc 15.044 45.48 B 0.304 2.06 18.02 K 271.02 K
FRFHF Fairfax Financial Holdings Limited 511.51 44.09 B 11.28 2.25 3.5 K 1.79 M
DNSKF Danske Bank A/S 15.10 43.35 B 0.245 1.65 1.4 K 21.14 K
ASAZF ASSA ABLOY AB (publ) 22.17 43.29 B 0.79 3.7 2.28 K 50.59 K
SUHJY Sun Hung Kai Properties Limited 11.92 42.83 B 0.12 1.02 214.6 K 2.56 M
DLICY Dai-ichi Life Holdings Inc 18.25 42.27 B 0.23 1.28 7.39 K 134.79 K
SMPNY Sompo Holdings Inc 21.68 40.76 B 0.48 2.26 67.56 K 1.46 M
VWAPY Volkswagen AG 14.596 39.95 B 0.076 0.52 487.95 K 7.12 M
OTSKY Otsuka Holdings Co. Ltd 17.98 39.71 B 0.33 1.87 50.2 K 902.6 K
VWAGY Volkswagen AG 19.54 39.5 B 0.195 1.01 892.5 K 17.44 M
ALPMF Astellas Pharma Inc 16.71 38.26 B 0.88 5.56 500 8.35 K
DKILY Daikin IndustriesLtd 16.18 36.99 B 0.13 0.81 551.7 K 8.93 M
OLCLY Oriental Land Co. Ltd 28.086 36.6 B 1.336 4.99 77.4 K 2.17 M
REPYY Repsol S.A 14.90 35.63 B 0.29 1.98 141.9 K 2.11 M
KMTUY Komatsu Ltd 22.28 35.46 B 0.37 1.69 221.5 K 4.94 M
CICOY COSCO SHIPPING Holdings Co. Ltd 7.36 34.88 B 0.11 1.52 400 2.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 10.00 5.00 100 2 20
CAMB Cambria Gold Mines Inc. 26.00 2.50 10.64 940.62 K 24.46 M
RCK Rock Tech Lithium Inc 4.61 0.20 4.54 44.76 K 206.35 K
DFSC DEFSEC Technologies Inc. 185.50 7.00 3.92 8 1.48 K
TOI Topicus.com Inc 71.5883 2.0008 2.88 78.1 K 5.59 M
RX BioSyent Inc 7.4381 0.178 2.45 200 1.49 K
ITR Integra Resources Corp 3.1125 0.0625 2.05 5.6 K 17.43 K
KIP Kiplin Metals Inc 3.66 0.06 1.67 14 K 51.24 K
RECO Reconnaissance Energy Africa Ltd 5.66 0.09 1.62 243.4 K 1.38 M
PVT Pivotree Inc 3.30 0.04 1.23 6.8 K 22.44 K
REKO Reko International Group Inc 4.1804 0.0449 1.09 2.1 K 8.78 K
MGRO MustGrow Biologics Corp. 3.08 0.03 0.98 25.59 K 78.83 K
© 2026 - CastFwd Corp.