Gainer Valuations for 30 June 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 30 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 30.30 3.99 B 0.45 1.51 3.74 K 113.35 K
PRK Park National Corp 106.8414 3.3 B 1.0574 1 38.3 K 4.09 M
SEB Seaboard Corporation 3844.7593 3.3 B 43.6902 1.15 600 2.31 M
TMP Tompkinstrustco 62.3362 1.48 B 1.0029 1.64 47.1 K 2.94 M
ESBA Empire State Realty Op LP 6.6419 1.41 B 0.4209 6.77 3.9 K 25.9 K
HYLN Hyliion Holdings Corp. 3.22 535.79 M 0.09 2.88 1.63 M 5.25 M
CTGO Contango Ore Inc 24.00 508.97 M 0.50 2.13 1.25 K 30.12 K
SENS Senseonics Holdings 20.60 476.92 M 0.40 1.98 110.92 K 2.29 M
CIX Compx International Inc 16.529 459.11 M 0.3777 2.34 3.65 K 60.38 K
RLGT Radiant Logistics 7.42 451 M 0.13 1.78 235.66 K 1.75 M
VKI Invesco Advantage Muni Income Trust II 7.474 376.83 M 0.0476 0.64 260.3 K 1.95 M
IDR Idaho Strategic Resources 7.87 317.47 M 0.25 3.28 13.37 K 105.19 K
ELA Envela Corp 7.13 303.77 M 0.32 4.7 74.2 K 529.05 K
NBH Neuberger Berman Intermediate Fund Inc 9.1086 284.35 M 0.0569 0.63 136.1 K 1.24 M
EVI Evi Industries Inc 9.6321 282.25 M 0.5207 5.71 11.8 K 113.66 K
ACU Acme United Corp 29.6313 271.24 M 0.3087 1.05 8.2 K 242.98 K
INFU Infusystems Holdings 9.63 261.91 M 0.11 1.16 102.6 K 988.04 K
GENC Gencor Industries IN 10.16 257.24 M 0.24 2.42 3.04 K 30.84 K
BKTI Bk Technologies Inc 12.9201 252.44 M 0.8776 7.29 1.38 K 17.87 K
ESP Espey Mfg. & Electronics 12.7457 152.8 M 0.2775 2.23 1.8 K 22.94 K
OZ Belpointe Prep Llc Class A Units 97.72 139.61 M 0.67 0.69 33.5 K 3.27 M
BCV Bancroft Convertible Fund 13.7268 120.99 M 0.076 0.56 10.7 K 146.88 K
ARMP Armata Pharmaceuticals Inc 3.89 116.75 M 0.23 6.28 800 3.11 K
OPHC Optimumbank Hlds 4.00 113.04 M 0.13 3.36 6 K 24 K
CATX Perspective Therapeutics Inc 3.10 99.33 M 0.20 6.9 67.03 K 207.79 K
EP Empire Petroleum Corp 11.87 85.7 M 0.93 8.5 123.9 K 1.47 M
MHH Mastech Holdings Inc 14.86 74.84 M 0.0895 0.61 14.48 K 215.23 K
CEV Eaton Vance California Muni Income Trust 8.7832 74.2 M 0.0906 1.04 10.73 K 94.23 K
SDEV Stablecoin Development Corporation 1012.1822 70.7 M 80.9746 8.7 89 90.08 K
COE 51Talk Online Education Group 5.52 67.76 M 0.12 2.22 15.56 K 85.88 K
DIT Amcon Distributing Company 154.9591 59.44 M 0.9602 0.62 1.5 K 232.44 K
APT Alpha Pro Tech 4.46 58.58 M 0.05 1.13 81.69 K 364.33 K
PAAI Paradium AI, Inc. 9.00 43.8 M 0.44 5.14 59.4 K 534.6 K
TOON Kartoon Studios Inc 7.57 32.3 M 0.19 2.57 142.45 K 1.08 M
CVM Cel-Sci Corp 135.00 24.27 M 2.40 1.81 8.5 K 1.15 M
UAVS Ageagle Aerial Systems Inc 650.00 21.89 M 20.00 3.17 3.96 K 2.58 M
BESS Bimergen Energy Corporation 15.40 19.94 M 1.40 10 38 585.2
MXC Mexco Energy Corp 16.6589 18.78 M 0.7366 4.63 12.3 K 204.9 K
ACCS Access Newswire Inc 25.46 13.7 M 0.63 2.54 9.88 K 251.47 K
AIRI Air Industries Group Inc 7.00 12.48 M 0.44 6.71 4.59 K 32.14 K
CVR Chicago Rivet & Machine Company 26.3916 10.63 M 0.4447 1.71 1.7 K 44.87 K
INUV Inuvo Inc 5.00 7.21 M 0.30 6.38 31.32 K 156.6 K
DSS Document Security Systems 6.0813 5.33 M 0.1073 1.8 6.05 K 36.81 K
AMBO Ambow Education Holding Ltd ADR 3.668 4.61 M 0.068 1.89 44.18 K 162.06 K
YCBD Cbdmd Inc 158.4718 4.55 M 7.1999 4.76 735 116.48 K
PHGE Biomx Ltd 138.70 4.04 M 8.17 6.26 34 4.72 K
AUMN Golden Minerals Company 8.9325 3.64 M 0.0575 0.65 16.01 K 142.98 K
SCPX Scorpius Holdings Inc 510.00 36.69 K 8.00 1.59 291 148.41 K
ECF-P-A Ellsworth Fund Ltd 24.1891 0.5091 2.15 3.48 K 84.13 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.0591 0.3414 1.93 2.1 K 37.92 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.0118 0.21 1.25 1.6 K 27.22 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.12 0.12 0.67 2.26 K 40.97 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.99 0.105 0.56 205 3.89 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIX NorthX Nickel Corp. 3.24 0.36 12.5 5.97 K 19.35 K
GREY Grey Matters Health Inc. 7.8338 0.2933 3.89 2.01 K 15.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 173.60 2.875 1.68 8.74 K 1.52 M
ZB U.S. Treasury Bond Futures 138.625 1.6875 1.23 426.31 K 59.1 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 457.7549 463.72 B 9.016 2.01 3.85 M 1.76 B
TXN Texas Instruments 136.6818 284.78 B 0.774 0.57 6.81 M 930.52 M
VRTX Vertex Pharmaceutic 281.79 139.16 B 1.44 0.51 1.87 M 527.74 M
EQIX Equinix Inc 608.2266 104.34 B 6.9615 1.16 798.2 K 485.49 M
NTES Netease Inc ADR 85.3557 77.65 B 0.768 0.91 1.94 M 165.32 M
WBD Discovery Inc Series A 13.42 77.6 B 0.25 1.9 25.82 M 346.45 M
AEP American Electric Power Company 83.4774 70.37 B 0.4959 0.6 3.05 M 254.34 M
ARGX Argenx Se ADR 378.88 58.57 B 5.30 1.42 389.16 K 147.44 M
TRI Thomson Reuters Corporation Common Shares 96.5565 50.79 B 1.64 1.73 670.7 K 64.76 M
XEL XCEL Energy Inc 62.4968 50.28 B 0.4858 0.78 3.38 M 211.47 M
EXC Exelon Corp 39.5334 47.64 B 0.8548 2.21 10.68 M 422.07 M
RVMD Revolution Medicines Inc 19.49 42.8 B 0.41 2.15 740.3 K 14.43 M
VOD Vodafone Grp Plc ADR 11.8899 37.72 B 0.1068 0.91 5.67 M 67.39 M
KMB Kimberly-Clark Corp 117.0967 36.18 B 0.7797 0.67 1.72 M 200.87 M
ACGL Arch Capital Grp Ltd 43.2564 36.13 B 0.8178 1.93 2.49 M 107.66 M
GMAB Genmab A/S ADR 32.49 33.89 B 0.73 2.3 475.6 K 15.45 M
RKLB Rocket Lab USA Inc 3.79 33.49 B 0.07 1.88 4.98 M 18.86 M
ESLT Elbit Systems Ltd 222.1484 32.97 B 10.4032 4.91 50.1 K 11.13 M
CINF Cincinnati Financial 108.0419 29.24 B 0.9807 0.92 685.2 K 74.03 M
VRSN Verisign Inc 165.268 28.53 B 1.0569 0.64 841.2 K 139.02 M
VRSK Verisk Analytics Inc 168.8463 25.92 B 1.7266 1.03 819.2 K 138.32 M
CRDO Credo Technology Group Holding Ltd 11.68 25.66 B 0.11 0.95 233.06 K 2.72 M
BNTX Biontech Se ADR 149.10 22.78 B 7.12 5.01 2.5 M 372.09 M
FSLR First Solar Inc 68.13 20.9 B 1.29 1.93 1.05 M 71.54 M
SBAC SBA Communications 299.9427 20.74 B 2.6428 0.89 790.2 K 237.01 M
WWD Woodward Inc 90.3437 19.27 B 0.6349 0.71 297.63 K 26.89 M
LNT Alliant Energy Corp 51.642 19.13 B 0.5639 1.1 1.71 M 88.41 M
NWS News Cp Cl B 15.3603 17.97 B 0.2417 1.6 857.74 K 13.18 M
NTNX Nutanix Inc 14.63 17.24 B 0.13 0.9 2.68 M 39.19 M
NWSA News Cp Cl A 15.0326 16.45 B 0.2508 1.7 4.1 M 61.64 M
HTHT Huazhu Group Ltd ADR 34.3888 15.84 B 0.6589 1.95 3.65 M 125.47 M
ACGLN Arch Capital Group Ltd 15.3096 15.68 B 0.0874 0.57 44.7 K 684.34 K
CHTR Charter Communications 468.53 15.63 B 4.69 1.01 1.22 M 569.5 M
BBIO Bridgebio Pharma Inc 9.08 15.23 B 0.24 2.71 1.68 M 15.3 M
VNOM Viper Energy LP 21.2562 14.75 B 0.2391 1.14 833.18 K 17.71 M
ERIE Erie Indemnity Company 179.3297 14.64 B 4.6001 2.63 102.7 K 18.42 M
FUTU Futu Holdings Ltd ADR 51.0073 13.73 B 0.7034 1.4 2.62 M 133.56 M
COKE Coca Cola Bot Cons 54.0644 13.59 B 1.1582 2.19 394.19 K 21.31 M
UHAL A M E R C O 47.7836 11.89 B 0.4076 0.86 717 K 34.26 M
LI Li Auto Inc ADR 38.31 11.32 B 0.23 0.6 14.67 M 562.2 M
TTEK Tetra Tech Inc 26.6602 10.48 B 0.3241 1.23 2.27 M 60.64 M
PCVX Vaxcyte Inc 21.76 10.34 B 1.06 5.12 404.29 K 8.8 M
SAIA Saia Inc 188.00 9.62 B 4.25 2.31 470.13 K 88.38 M
TWST Twist Bioscience Corp 34.96 9.45 B 0.19 0.55 839 K 29.33 M
KRYS Krystal Biotech Inc 65.66 9.2 B 1.00 1.55 176.12 K 11.56 M
AMKR Amkor Technology 15.9896 8.84 B 0.1792 1.13 1.07 M 17.04 M
KNSL Kinsale Capital Group Inc 228.2466 8.82 B 7.1066 3.21 97.5 K 22.25 M
IREN Iris Energy Limited 3.35 8.78 B 0.15 4.69 287.3 K 962.45 K
ARWR Arrowhead Pharma 35.21 8.71 B 0.65 1.88 963.25 K 33.92 M
STRL Sterling Constructio 21.92 8.65 B 0.32 1.48 212.24 K 4.65 M
CELH Celsius Holdings Inc 21.7533 7.78 B 0.25 1.16 3.97 M 86.46 M
TTMI TTM Technologies 12.50 7.73 B 0.11 0.89 726.67 K 9.08 M
AXSM Axsome Thera 38.30 7.18 B 1.81 4.96 1.78 M 68.33 M
IESC Ies Holdings 30.17 7.17 B 1.13 3.89 29.71 K 896.32 K
AVT Avnet Inc 38.9147 7.05 B 0.6988 1.83 1.22 M 47.64 M
SNEX Stonex Group Inc 23.1319 6.85 B 0.4534 2 271.01 K 6.27 M
FSV Firstsrvce Sub VT Sh 118.3144 6.78 B 1.0445 0.89 62.8 K 7.43 M
KTOS Kratos Defns 13.88 6.77 B 0.15 1.09 566.39 K 7.86 M
ACT Enact Holdings Inc 18.2563 6.63 B 0.4675 2.63 268.6 K 4.9 M
LNTH Lantheus Holdings 66.03 6.6 B 1.82 2.83 1.31 M 86.28 M
XMTR Xometry Inc Cl A 33.93 6.51 B 0.23 0.68 710.7 K 24.11 M
FTDR Frontdoor Inc 24.08 6.4 B 0.13 0.54 3.19 M 76.73 M
SAIC Science Applications International 88.5686 6.3 B 1.0846 1.24 222.7 K 19.72 M
LGND Ligand Pharm 55.6581 6.3 B 0.4616 0.84 142.19 K 7.91 M
MIRM Mirum Pharmaceuticals Inc 19.46 6.3 B 0.60 3.18 122.8 K 2.39 M
CWST Casella Waste Sys 72.68 6.29 B 1.02 1.42 316.34 K 22.99 M
BLTE Belite Bio Inc ADR 31.14 6.2 B 3.54 12.83 110.2 K 3.43 M
SIGI Selective Ins Group 82.0269 6.15 B 1.6323 2.03 435.73 K 35.74 M
GRFS Grifols S.A. ADR 11.6861 5.86 B 0.5705 5.13 1.14 M 13.31 M
BCPC Balchem Cp 126.5049 5.82 B 1.7161 1.38 144.39 K 18.27 M
AVAV Aerovironment Inc 82.20 5.75 B 4.24 5.44 729.56 K 59.97 M
ROAD Construction Partners Inc Cl A 20.94 5.63 B 0.60 2.95 158.43 K 3.32 M
SRRK Scholar Rock Holding Corp 5.49 5.61 B 0.07 1.29 824.13 K 4.52 M
PI Impinj Inc 58.67 5.56 B 1.92 3.38 537 K 31.51 M
COGT Cogent Biosciences Inc 9.02 5.46 B 0.15 1.69 1.75 M 15.8 M
REYN Reynolds Consumer Products Inc 23.9668 5.3 B 0.2812 1.19 437.4 K 10.48 M
BRZE Braze Inc Cl A 36.23 5.24 B 0.75 2.11 584.3 K 21.17 M
ERAS Erasca Inc 5.57 5.21 B 0.09 1.64 218.8 K 1.22 M
POWL Powell Inds Inc 22.2782 5.21 B 0.143 0.65 36.44 K 811.84 K
PSMT Pricesmart Inc 67.2448 5.11 B 0.6571 0.99 136.79 K 9.2 M
CIGI Colliers Intl Grp IN 108.722 5.03 B 1.7342 1.62 57.19 K 6.22 M
SLMBP SLM Cp Srs B Pfd 39.8925 4.96 B 0.3088 0.78 5.6 K 223.32 K
CSW CSW Industrials Inc 101.4427 4.81 B 1.8018 1.81 51.36 K 5.21 M
AAON Aaon Inc 35.8731 4.8 B 1.4281 4.15 340.18 K 12.2 M
DNTH Dianthus Therapeutics Inc 19.20 4.8 B 0.64 3.45 3.5 K 67.16 K
MMYT Makemytrip Ltd 25.68 4.77 B 0.46 1.82 242 K 6.21 M
LAUR Laureate Education Inc 9.5726 4.77 B 0.2648 2.84 1.29 M 12.34 M
UFPI Universal Forest Prd 65.0636 4.76 B 1.098 1.72 228.9 K 14.89 M
VSEC V S E Cp 36.6823 4.6 B 0.4002 1.1 34.57 K 1.27 M
CCC CCC Intelligent Solutions Holdings Inc. 9.20 4.55 B 0.19 2.11 892.3 K 8.21 M
BWIN The Baldwin Insurance Group Inc 24.15 4.52 B 0.26 1.09 302.5 K 7.31 M
ITRI Itron Inc 49.43 4.46 B 0.26 0.53 297.18 K 14.69 M
LEGN Legend Biotech Corp ADR 55.00 4.43 B 0.56 1.03 864.8 K 47.56 M
FELE Franklin Electric Company 70.5214 4.42 B 0.5968 0.85 163.68 K 11.54 M
MRCY Mercury Sys Inc 64.33 4.37 B 3.30 5.41 766.24 K 49.29 M
DORM Dorman Products Inc 109.71 4.2 B 2.53 2.36 115.79 K 12.7 M
ENPH Enphase Energy Inc 195.24 4.17 B 10.60 5.74 3.26 M 637.44 M
EXPO Exponent Inc 87.1789 4.16 B 1.544 1.8 257.3 K 22.43 M
MYRG MYR Group Inc 88.13 4.11 B 1.24 1.43 103.7 K 9.14 M
EWTX Edgewise Therapeutics Inc 7.96 4.08 B 0.23 2.98 135.89 K 1.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 137.4757 387.81 B 1.5201 1.12 7.41 M 1.02 B
ORCL Oracle Corporation 67.9019 375.09 B 0.6414 0.95 9.89 M 671.47 M
RTX Raytheon Technologies 89.1384 267.77 B 2.6062 3.01 6.32 M 563.27 M
BML-PG Bank of America Corporation 14.1073 266.76 B 0.1334 0.95 10.2 K 143.91 K
BML-PH Bank of America Corporation 14.3918 263.36 B 0.4307 3.09 393.88 K 5.67 M
TMO Thermo Fisher Scientific Inc 537.3533 261.1 B 7.2798 1.37 1.36 M 733.27 M
BAC-PK Bank of America Corporation 19.7222 259.31 B 0.1495 0.76 107.94 K 2.13 M
BAC-PL Bank of America Corporation 960.7551 242.93 B 5.6354 0.59 8.71 K 8.37 M
BML-PJ Bank of America Corporation 15.9155 231.23 B 0.6283 4.11 288.63 K 4.59 M
WFC-PY Wells Fargo & Company 22.7354 200.96 B 0.1148 0.51 28.18 K 640.59 K
NVO Novo Nordisk A/S ADR 109.4374 186.04 B 1.3258 1.23 1.23 M 134.84 M
NEE Nextera Energy 75.7195 185.51 B 1.4272 1.92 8.87 M 671.86 M
PFE Pfizer Inc 41.958 175.49 B 1.1924 2.93 33.5 M 1.41 B
UL Unilever Plc ADR 45.6669 144.11 B 0.2691 0.59 3 M 137.14 M
CB Chubb Ltd 186.176 142.96 B 2.6613 1.45 1.47 M 273.87 M
SPGI S&P Global Inc 326.5373 139.64 B 2.2379 0.69 2.15 M 703.2 M
LMT Lockheed Martin Corp 389.1266 137.46 B 10.0187 2.64 1.27 M 494 M
PGR Progressive Corp 105.8461 136.08 B 2.3942 2.31 3.91 M 414.26 M
SO Southern Company 62.2239 107.12 B 0.5585 0.91 5.39 M 335.34 M
WFC-PC Wells Fargo & Company 17.2194 106.59 B 0.1052 0.61 109.86 K 1.89 M
DUK Duke Energy Corp 92.5881 101.04 B 1.0364 1.13 3.57 M 330.44 M
GD General Dynamics Corp 205.6155 98.72 B 3.0017 1.48 1.34 M 276.2 M
UPS United Parcel Service 151.9831 97.25 B 1.1739 0.78 3.73 M 566.63 M
WM Waste Management 144.3225 94.83 B 1.6321 1.14 1.84 M 265.75 M
AMT American Tower Corp 225.3208 90.37 B 2.1422 0.96 1.94 M 436.69 M
PWR Quanta Services 125.1386 87.46 B 5.651 4.73 1.49 M 186.85 M
TRV The Travelers Companies Inc 157.5139 83.86 B 3.1013 2.01 1.34 M 210.45 M
ITW Illinois Tool Works Inc 166.734 83.4 B 1.3357 0.81 1.49 M 247.92 M
CL Colgate-Palmolive Company 72.7913 78.73 B 0.4269 0.59 3.57 M 259.54 M
RSG Republic Services 124.9885 75.15 B 1.0697 0.86 1.39 M 173.46 M
NOC Northrop Grumman Corp 450.6117 74.63 B 15.7809 3.63 1.35 M 610.58 M
DLR Digital Realty Trust 113.8827 69.82 B 2.1315 1.91 3.31 M 377.4 M
URI United Rentals 235.2589 69.58 B 1.7821 0.76 750 K 176.44 M
ALL Allstate Corp 116.0029 68.03 B 1.1992 1.04 1.47 M 170.84 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.8649 67.28 B 0.1606 1.37 2.4 M 28.43 M
TDG Transdigm Group Inc 443.8391 67.26 B 9.1717 2.11 341.6 K 151.62 M
CRH CRH Plc ADR 32.0473 65.72 B 0.2669 0.84 993.3 K 31.83 M
PSA Public Storage 259.7172 64.04 B 1.3373 0.52 1.01 M 262.82 M
D Dominion Resources 66.6913 61.35 B 0.6602 1 3.5 M 233.29 M
CTA-PB E. I. du Pont de Nemours and Company 89.5412 60.06 B 0.8709 0.98 6.47 K 579.06 K
BE Bloom Energy Corp Cl A 16.50 59.23 B 0.16 0.98 2.03 M 33.53 M
ETR Entergy Corp 49.1636 53.46 B 0.4146 0.85 3.4 M 167.3 M
TRI Thomson Reuters Corp 97.1927 52.22 B 1.6508 1.73 645.88 K 62.78 M
A Agilent Technologies 115.3244 49.96 B 0.8448 0.74 1.61 M 185.9 M
ROK Rockwell Automation Inc 186.8607 49.39 B 2.0064 1.09 1.29 M 240.57 M
LHX L3Harris Technologies Inc 223.7433 48.36 B 3.601 1.64 1.05 M 235.69 M
HEI Heico Corp 130.6651 47.19 B 0.9068 0.7 374 K 48.87 M
VTR Ventas Inc 45.2204 47.17 B 0.2814 0.63 2.73 M 123.37 M
SPG-PJ Simon Property Group Inc 62.2333 46.51 B 0.6081 0.99 837 52.09 K
CMG Chipotle Mexican Grill 26.1452 44.53 B 0.3812 1.48 13.04 M 341.06 M
IQV Iqvia Holdings Inc 216.99 43.47 B 2.88 1.35 1.81 M 393.09 M
AIG American International Group 47.0254 42.73 B 0.3035 0.65 4.07 M 191.33 M
RKT Rocket Companies Inc Cl A 6.9648 42.6 B 0.123 1.8 2.3 M 15.99 M
CCI Crown Castle International Corp 138.2804 40.28 B 0.8787 0.64 2.25 M 310.56 M
WEC Wisconsin Energy Corp 88.2986 38.86 B 1.1669 1.34 2.11 M 185.97 M
FIX Comfort Systems USA 81.9119 38.41 B 1.8717 2.34 143.54 K 11.76 M
ALC Alcon Inc 68.8594 37.37 B 0.6601 0.97 799.8 K 55.07 M
HIG Hartford Financial Services Group 60.7587 36.93 B 0.4643 0.77 1.95 M 118.59 M
TKO Tko Group Holdings Inc Cl A 59.8226 36.62 B 0.4595 0.77 953.3 K 57.03 M
PEG Public Service Enterprise Group Inc 55.778 36.49 B 0.5906 1.07 4.53 M 252.62 M
KMB Kimberly-Clark Corp 117.0967 36.12 B 0.7797 0.67 1.72 M 200.87 M
QSR Restaurant Brands International 44.1564 35.91 B 0.4754 1.09 1.69 M 74.51 M
IRM Iron Mountain Inc 42.0293 35.33 B 0.4402 1.06 1.55 M 65.13 M
HEI-A HEICO Corporation 104.9167 34.9 B 0.5774 0.55 458.88 K 48.14 M
PUK Prudential Public Ltd Company ADR 23.2356 32.3 B 0.1296 0.56 501 K 11.64 M
AEE Ameren Corp 80.6274 31.31 B 0.6425 0.8 2.04 M 164.09 M
OTIS Otis Worldwide Corp 66.4816 30.37 B 0.8373 1.28 2.82 M 187.64 M
PHG Koninklijke Philips Electronics ADR 19.9698 30.36 B 0.1948 0.99 1.39 M 27.66 M
BIP Brookfield Infrastructure Partners LP 31.8321 30.22 B 0.9828 3.19 679.4 K 21.63 M
ATO Atmos Energy Corp 102.2157 29.82 B 1.0942 1.08 829.6 K 84.8 M
AWK American Water Works 137.0381 29.79 B 2.7174 2.02 923.61 K 126.57 M
TDY Teledyne Technologies Inc 375.11 29.3 B 3.36 0.9 394.4 K 147.94 M
DTE Dte Energy Company 111.6535 28.62 B 0.6166 0.56 1.22 M 136.45 M
WST West Pharmaceutical Services 299.0339 28.52 B 2.8186 0.95 553.8 K 165.6 M
WRB W.R. Berkley Corp 41.8705 28.48 B 0.5337 1.29 2.19 M 91.66 M
EME Emcor Group 101.7527 27.99 B 0.9883 0.98 234.1 K 23.82 M
CNP Centerpoint Energy Inc 26.855 27.2 B 0.4176 1.58 4.77 M 128.12 M
ES Eversource Energy 72.0857 26.54 B 0.8448 1.19 2.06 M 148.55 M
AER Aercap Holdings N.V. 40.1175 25.17 B 0.588 1.49 1.18 M 47.5 M
BRO Brown & Brown 56.8716 24.51 B 0.3314 0.59 1.61 M 91.37 M
ATI Allegheny Technologies Inc 22.71 24.39 B 0.30 1.34 1.04 M 23.7 M
MKL Markel Corp 1293.25 23.9 B 7.3199 0.57 49.69 K 64.26 M
EIX Edison International 52.7903 23.66 B 0.3172 0.6 2.23 M 117.92 M
DLR-PJ Digital Realty Trust Inc 19.3706 22.64 B 0.1997 1.04 188.02 K 3.64 M
EFX Equifax Inc 177.7015 22.58 B 2.5375 1.45 1.61 M 285.35 M
IFF International Flavors & Fragrances 107.3106 22.37 B 1.5675 1.48 1.31 M 140.42 M
CMS Cms Energy Corp 59.5072 22.26 B 0.8816 1.5 2.49 M 147.96 M
LEN Lennar Corp 58.9583 21.93 B 0.777 1.34 2.5 M 147.31 M
LEN-B Lennar Corporation 52.3555 21.45 B 0.5619 1.08 57.92 K 3.03 M
BEKE Ke Holdings Inc ADR 16.6597 20.37 B 0.1763 1.07 8 M 133.25 M
GIS General Mills 65.6838 19.17 B 0.6355 0.98 8.25 M 542.22 M
J Jacobs Engineering Group Inc 100.8885 18.74 B 2.1982 2.23 777.5 K 78.44 M
SNX Synnex Corp 86.2756 18.38 B 0.5777 0.67 529.97 K 45.72 M
NVT Nvent Electric Plc 29.756 18.26 B 0.1994 0.67 645.7 K 19.21 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.4649 18.07 B 0.1977 2.72 3.39 M 25.31 M
BALL Ball Corporation 65.2281 17.94 B 0.3983 0.61 2.18 M 142.16 M
RBA Ritchie Bros. Auctioneers Inc 60.3104 17.61 B 1.3441 2.28 489.1 K 29.5 M
WES Western Midstream Partners LP 17.0725 17.58 B 0.2318 1.38 1.65 M 28.15 M
NRG NRG Energy 34.4835 17.5 B 0.3162 0.93 3.78 M 130.48 M
JHX James Hardie Industries Se ADR 21.94 17.14 B 0.24 1.11 69.14 K 1.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 4.00 0.60 17.65 138.4 K 553.6 K
MSCL Satellos Bioscience Inc 6.12 0.60 10.87 3.37 K 20.61 K
BOS Airboss America J 13.2331 1.1844 9.83 277.43 K 3.67 M
BU Burcon Nutrascience Corp 8.4367 0.6617 8.51 3.09 K 26.06 K
RAY Stingray Group Inc. 5.2816 0.3067 6.16 29.2 K 154.22 K
ANRG Anaergia Inc 6.75 0.38 5.97 99.3 K 670.27 K
QBR-A Quebecor Inc 26.0285 1.4605 5.94 221 5.75 K
TLO Talon Metals Corp 5.10 0.25 5.15 52.96 K 270.08 K
AIM Aimia Inc 4.60 0.22 5.02 341.9 K 1.57 M
CKI Clarke Inc 11.55 0.55 5 1.1 K 12.71 K
ILLM Acuityads Holdings Inc 3.02 0.13 4.5 194.3 K 586.79 K
GFP Greenfirst Forest Products Inc 15.8869 0.6822 4.49 16.08 K 255.41 K
CFP Canfor Corp 22.45 0.81 3.74 283.2 K 6.36 M
PRN Profound Medical Corp 9.40 0.33 3.64 4.5 K 42.3 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.7859 0.2901 3.41 8.3 K 72.92 K
GBT Bmtc Group Inc 13.1661 0.4088 3.2 701 9.23 K
XMF-PB M Split Corp Pref B 3.7226 0.1128 3.12 900 3.35 K
SLF-PE Sun Life Financial Sr 5 Prf 16.1648 0.4602 2.93 18.45 K 298.32 K
BIP-UN Brookfield Infrastructure Partners L.P 40.9795 1.1416 2.87 518.38 K 21.24 M
TFII Tfi International Inc 97.4309 2.6496 2.8 298.06 K 29.04 M
URB-A Urbana Corporation 3.472 0.0914 2.7 7.29 K 25.31 K
PFE Pfizer CDR [Cad Hedged] 24.2773 0.6386 2.7 16.87 K 409.61 K
DII-B Dorel Industries Inc 6.46 0.165 2.62 72.89 K 470.89 K
RIC Richmont Mines 43.2335 1.085 2.57 1.22 K 52.92 K
XAU Goldmoney Inc 8.15 0.20 2.52 360 2.93 K
AIM-PC Aimia Inc Pref C 16.439 0.394 2.46 2.8 K 46.03 K
MEQ Mainstreet Eq J 120.205 2.8732 2.45 600 72.12 K
ELE Elemental Royalty Corporation 12.5774 0.2995 2.44 3.22 K 40.5 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.5119 0.8788 2.4 602.77 K 22.61 M
IAG IA Financial Corp Inc 56.4933 1.306 2.37 334 K 18.87 M
SRV-UN SIR Royalty Income Fund 9.4332 0.2165 2.35 5.8 K 54.73 K
PPR Prairie Provident Resources Inc 6.60 0.15 2.33 13.21 K 87.19 K
ROOT Roots Corp 3.12 0.07 2.3 71.9 K 224.33 K
SGR-UN Slate Grocery REIT 10.3789 0.2283 2.25 204.3 K 2.12 M
MFC-PM Manulife Financial Corp Pref M 16.4115 0.3609 2.25 10.84 K 177.9 K
DRM Dream Unlimited Corp 27.1246 0.5961 2.25 43.1 K 1.17 M
SVI Storagevault Canada Inc 5.8748 0.1288 2.24 235.2 K 1.38 M
EFN Element Fleet Management Corp 12.4928 0.27 2.21 1.01 M 12.56 M
WFC Wall Financial 7.8261 0.1665 2.17 100 782.61
WSP WSP Global Inc 141.5999 2.9675 2.14 250.49 K 35.47 M
SLF-PD Sun Life Financial Sr 4 Prf 15.6228 0.3151 2.06 9.21 K 143.81 K
CHE-UN Chemtrade Logistics Income Fund 6.3102 0.1245 2.01 487.58 K 3.08 M
RBA Rb Global Inc 77.3661 1.515 2 218.37 K 16.89 M
IFP Interfor Corp 25.94 0.50 1.97 205.2 K 5.32 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.68 0.2824 1.96 481.41 K 7.07 M
PPTA Perpetua Resources Corp 4.24 0.08 1.92 24 K 101.76 K
HPS-A Hammond Power Solutions Inc 14.8599 0.2784 1.91 6.52 K 96.93 K
FFH Fairfax Financial Holdings Ltd 647.7959 12.0328 1.89 60.87 K 39.43 M
CAE Cae Inc 31.72 0.57 1.83 965.71 K 30.63 M
NFI Nfi Group Inc. 13.3365 0.2391 1.83 315.99 K 4.21 M
CJT Cargojet Inc 135.9095 2.4033 1.8 57.2 K 7.77 M
IFC-PF Intact Financial Corp Pref 18.1787 0.319 1.79 177 3.22 K
SLF-PC Sun Life Financial Sr 3 Prf 15.7044 0.275 1.78 8.04 K 126.28 K
CF-PC Canaccord Genuity Group Inc Pref C 17.2272 0.3012 1.78 544 9.37 K
DR Medical Facilities Corp 7.8109 0.1341 1.75 242.59 K 1.89 M
TSL Tree Island Steel Ltd 3.5244 0.0602 1.74 6.71 K 23.66 K
SFC Sagicor Financial Company Ltd 5.3189 0.0906 1.73 8.3 K 44.15 K
SYZ Sylogist Ltd 6.8148 0.1155 1.72 13.3 K 90.65 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 18.3073 0.3092 1.72 1.92 K 35.06 K
Y Yellow Pages Ltd 10.2529 0.1728 1.71 1.7 K 17.43 K
WFG West Fraser Timber CO Ltd 92.8196 1.5599 1.71 641.3 K 59.53 M
PSI Pason Systems Inc 12.3286 0.2028 1.67 272.26 K 3.36 M
COST Costco CDR [Cad Hedged] 21.8173 0.3528 1.64 18.52 K 403.99 K
GRT-UN Granite Real Estate Investment Trust 66.6134 1.0715 1.63 194.23 K 12.94 M
TOT Total Energy Services Inc 6.5633 0.1054 1.63 68.05 K 446.65 K
MHC-U Flagship Communities Real Estate Investment Trust 13.3332 0.2086 1.59 5.3 K 70.67 K
CVG Clairvest Group 62.1593 0.9657 1.58 3.4 K 211.34 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 16.4265 0.2515 1.55 4.88 K 80.16 K
RCI-A Rogers Communications Inc 54.884 0.8283 1.53 257 14.11 K
MTL Mullen Group Ltd 9.1913 0.1384 1.53 212.5 K 1.95 M
TRI Thomson Reuters Corp 124.1253 1.8685 1.53 546.04 K 67.78 M
AP-UN Allied Properties Real Estate Investment Trust 22.9642 0.339 1.5 231.5 K 5.32 M
IFC-PK Intact Financial Corporation 18.0535 0.2554 1.43 405 7.31 K
BIPC Brookfield Infrastructure Corp 47.1211 0.6556 1.41 211.7 K 9.98 M
WEF Western Forest Products Inc 9.9039 0.1366 1.4 19.62 K 194.31 K
BPF-UN Boston Pizza Royalties Income Fund 10.9015 0.1464 1.36 22.8 K 248.55 K
PIF Polaris Infrastructure Inc 15.0847 0.2014 1.35 61.8 K 932.23 K
PWF-PE Power Financial Corp Pref E 17.8677 0.234 1.33 12.5 K 223.35 K
PWF-PZ Power Financial Corp 16.8389 0.2188 1.32 4.08 K 68.7 K
WN-PE George Weston 4.75 Ser V Prf 15.7708 0.1996 1.28 275 4.34 K
ARE Aecon Group Inc 4.1153 0.0502 1.23 392.21 K 1.61 M
TOY Spin Master Corp 39.8924 0.4843 1.23 51.5 K 2.05 M
PWF-PO Power Financial Corp Pref O 18.6883 0.226 1.22 2.3 K 42.98 K
TRP-PF TC Energy Corp Pref Series 2 12.1215 0.1452 1.21 897 10.87 K
CAS Cascades Inc 8.396 0.0995 1.2 141.73 K 1.19 M
WN-PD George Weston 5.20 Ser Iv Prf 17.0983 0.1988 1.18 2.26 K 38.64 K
CIGI Colliers International Group Inc 139.7548 1.6053 1.16 69.27 K 9.68 M
JWEL Jamieson Wellness Inc 32.6339 0.3736 1.16 74.8 K 2.44 M
PRV-UN Pro Real Estate Investment Trust 4.5078 0.0511 1.15 64 K 288.5 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.1113 0.1687 1.13 2.96 K 44.73 K
CRR-UN Crombie Real Estate Investment Trust 12.7377 0.1422 1.13 182.62 K 2.33 M
STLR Stllr Gold Inc 3.60 0.04 1.12 103.06 K 371 K
ELF-PF E-L Financial Corp Ltd Pref F 17.5971 0.1899 1.09 125 2.2 K
RUS Russel Metals 22.2006 0.2389 1.09 116.9 K 2.6 M
APR-UN Automotive Properties Real Estate Investment Trust 10.5844 0.1098 1.05 63.2 K 668.91 K
CFW Calfrac Well Services Ltd 4.84 0.05 1.04 7.83 K 37.88 K
KBL Kbro Linen Inc 28.1316 0.2872 1.03 7.8 K 219.43 K
U-U Sprott Physical Uranium Trust 10.79 0.11 1.03 11.98 K 129.24 K
BLCO Bausch Lomb Corporation 19.84 0.20 1.02 1.8 K 35.71 K
PVS-PH Partners Value Split Corp Pref Class AA 19.8663 0.20 1.02 2.5 K 49.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CICHY China Construction Bank Corporation 13.37 346.1 B 0.09 0.68 110.9 K 1.48 M
LRLCF L'Oréal S.A 347.04 266.66 B 9.04 2.67 1.1 K 381.74 K
NONOF Novo Nordisk A/S 111.45 189.66 B 2.02 1.85 3.7 K 412.36 K
EADSY Airbus SE 24.29 177.61 B 0.26 1.08 232.1 K 5.64 M
CIHKY China Merchants Bank Co. Ltd 33.75 173.31 B 0.74 2.24 186.7 K 6.3 M
ABLZF ABB Ltd 27.31 157.56 B 0.76 2.86 210.4 K 5.75 M
HESAF Hermès International Société en commandite par actions 1157.15 156.87 B 56.99 5.18 200 231.43 K
UNLYF Unilever PLC 45.67 141.94 B 0.58 1.29 2.8 K 127.88 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.35 140.33 B 0.03 0.69 174.2 K 757.77 K
SAFRY Safran SA 24.74 136.7 B 0.46 1.89 197.2 K 4.88 M
SAFRF Safran SA 96.52 133.23 B 0.96 1 3.1 K 299.21 K
GLAXF GlaxoSmithKline plc 21.61 100.3 B 0.60 2.86 1.1 K 23.77 K
ESLOF EssilorLuxottica Société anonyme 151.29 97.34 B 4.20 2.86 2.4 K 363.1 K
NPPXF Nippon Telegraph and Telephone Corporation 28.91 87.41 B 0.41 1.44 7.2 K 208.15 K
JAPAY Japan Tobacco Inc 8.61 83.87 B 0.07 0.82 50.4 K 433.94 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.49 82.92 B 0.24 1.03 57.2 K 1.34 M
PROSF Prosus N.V 66.90 80.59 B 3.06 4.79 1.4 K 93.66 K
WUXAY WuXi AppTec Co. Ltd 13.148 76.29 B 0.1075 0.82 2.7 K 35.5 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.68 74.09 B 0.17 0.51 62.8 K 2.12 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 169.49 73.91 B 2.717 1.63 100 16.95 K
SOBKY SoftBank Corp 11.06 70.6 B 0.07 0.64 184.4 K 2.04 M
NETTF NetEase Inc 18.385 68.7 B 0.175 0.96 3.35 K 61.64 K
DBOEY Deutsche Börse AG 16.71 63.92 B 0.11 0.66 76.6 K 1.28 M
HKXCY Hong Kong Exchanges and Clearing Limited 49.36 63.47 B 0.50 1.02 18.9 K 932.9 K
MIELY Mitsubishi Electric Corporation 21.46 63.22 B 0.11 0.52 93.4 K 2 M
LDNXF London Stock Exchange Group plc 93.65 62.78 B 0.65 0.7 4.8 K 449.52 K
DBOEF Deutsche Börse AG 169.64 62.73 B 6.53 4 500 84.82 K
CHCJY China CITIC Bank Corporation Limited 9.04 59.96 B 0.155 1.74 4.01 K 36.29 K
LZAGY Lonza Group Ltd 53.39 57.85 B 0.59 1.12 72.6 K 3.88 M
SMMNY Siemens Healthineers AG 25.33 56.68 B 0.63 2.55 81.8 K 2.07 M
LZAGF Lonza Group Ltd 543.85 55.72 B 24.45 4.71 200 108.77 K
DSDVF DSV Panalpina A/S 139.865 52.64 B 3.155 2.31 910 127.28 K
THLLY Thales S.A 24.49 52.58 B 0.35 1.45 30.5 K 746.94 K
DANOY Danone S.A 11.14 48.82 B 0.10 0.91 358 K 3.99 M
MSADY MS&AD Insurance Group Holdings Inc 15.32 47.64 B 0.08 0.52 28.4 K 435.09 K
NOKBF Nokia Corporation 4.72 46.8 B 0.06 1.29 516.5 K 2.44 M
TSCDF Tesco PLC 3.09 45.76 B 0.06 1.98 16.7 K 51.6 K
FNCTF Orange S.A 11.99 45.44 B 0.13 1.1 300 3.6 K
SCMWY Swisscom AG 55.09 45.4 B 0.54 0.99 17.4 K 958.57 K
FRFHF Fairfax Financial Holdings Limited 529.10 44.09 B 9.65 1.86 3.6 K 1.9 M
HNDAF Honda Motor Co. Ltd 24.43 42.82 B 0.38 1.58 2.3 K 56.19 K
HVRRY Hannover Rück SE 72.79 40.53 B 1.17 1.63 6 K 436.74 K
SUHJF Sun Hung Kai Properties Limited 11.82 40.45 B 0.20 1.72 3.1 K 36.64 K
OTSKY Otsuka Holdings Co. Ltd 17.79 39.71 B 0.23 1.31 60.5 K 1.08 M
WEGZY WEG S.A 5.24 37.93 B 0.08 1.55 24.1 K 126.28 K
DKILF Daikin IndustriesLtd 161.39 37.91 B 2.73 1.72 800 129.11 K
SKFOF Sika AG 236.28 36.93 B 14.28 6.43 200 47.26 K
SXYAY Sika AG 23.07 36.82 B 0.15 0.65 82.6 K 1.91 M
OLCLY Oriental Land Co. Ltd 27.93 36.6 B 0.69 2.53 2.3 K 64.24 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 7.40 35.81 B 0.07 0.95 400 2.96 K
DSNKY Daiichi Sankyo Company Limited 25.41 34.29 B 0.41 1.64 720.5 K 18.31 M
KNYJY KONE Oyj 23.78 33.93 B 0.38 1.62 38 K 903.64 K
GNMSF Genmab A/S 325.29 33.57 B 10.49 3.33 800 260.23 K
DSKYF Daiichi Sankyo Company Limited 25.16 33.3 B 0.59 2.4 15 K 377.4 K
FINMY Leonardo S.p.a 5.10 33.09 B 0.09 1.8 2.1 K 10.71 K
KNYJF KONE Oyj 47.00 32.78 B 0.25 0.53 682 32.05 K
NPSNY Naspers Limited 29.16 32.5 B 0.17 0.59 254.5 K 7.42 M
NAPRF Naspers Limited 143.53 31.89 B 2.39 1.69 100 14.35 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 5.71 31.49 B 0.16 2.88 3.4 K 19.41 K
IMBBF Imperial Brands PLC 22.95 29.47 B 0.98 4.46 500 11.48 K
AMADY Amadeus IT Group S.A 55.61 28.24 B 0.50 0.91 67.1 K 3.73 M
DOGEF Ørsted A/S 105.45 28.2 B 2.748 2.68 1.3 K 137.08 K
CRBJY China Resources Land Limited 46.15 27.84 B 4.15 9.88 100 4.62 K
ANPDY ANTA Sports Products Limited 311.50 27.69 B 13.10 4.39 3.7 K 1.15 M
EJPRY East Japan Railway Company 8.46 27.21 B 0.07 0.83 177.2 K 1.5 M
ANPDF ANTA Sports Products Ltd 12.44 27.01 B 0.78 6.69 6.5 K 80.86 K
MLYBY Malayan Banking Berhad 7.49 26.87 B 0.24 3.31 5.4 K 40.45 K
CJPRY Central Japan Railway Company 11.47 25.12 B 0.13 1.15 110.6 K 1.27 M
PPRUF Kering SA 528.09 24.9 B 21.42 4.23 500 264.05 K
HSHCY Haier Smart Home Co. Ltd 14.92 24.87 B 0.38 2.61 27.7 K 413.28 K
CCHGY Coca-Cola HBC AG 22.37 24.42 B 0.30 1.36 8.5 K 190.15 K
SDMHF Sartorius Stedim Biotech S.A 303.64 23.98 B 1.64 0.54 100 30.36 K
NNGRY NN Group N.V 22.67 23.5 B 0.15 0.67 58.5 K 1.33 M
WTKWY Wolters Kluwer N.V 97.33 22.71 B 1.50 1.57 12.7 K 1.24 M
ASCCY ASICS Corporation 18.03 22.49 B 0.30 1.69 300 5.41 K
TRUMY Terumo Corporation 30.19 22.19 B 0.33 1.11 25.6 K 772.86 K
NRILY Nomura Research Institute Ltd 26.98 22.02 B 0.20 0.75 308.1 K 8.31 M
MTUAF MTU Aero Engines AG 186.70 21.67 B 6.70 3.72 508 94.84 K
AONNY Aeon Co. Ltd 17.47 21.48 B 0.17 0.98 33.6 K 586.99 K
SAUHY Straumann Holding AG 12.014 21.4 B 0.244 2.07 82.2 K 987.55 K
MTUAY MTU Aero Engines AG 91.04 20.9 B 0.85 0.94 13.2 K 1.2 M
SAUHF Straumann Holding AG 122.90 20.85 B 7.55 6.55 700 86.03 K
EMBVF Arca Continental S.A.B. de C.V 6.595 20.76 B 0.355 5.69 1.1 K 7.25 K
PGPHF Partners Group Holding AG 909.29 20.5 B 9.29 1.03 200 181.86 K
CABGY Carlsberg A/S 25.58 20.41 B 0.18 0.71 201.8 K 5.16 M
PDRDF Pernod Ricard SA 186.49 20.02 B 7.79 4.36 500 93.25 K
WSPOF WSP Global Inc 112.6383 19.34 B 2.1383 1.94 132 14.87 K
KGSPY Kingspan Group plc 60.44 19.3 B 1.04 1.75 7.6 K 459.34 K
CABJF Carlsberg A/S 126.425 19.1 B 0.925 0.74 1.4 K 177 K
NJDCY Nidec Corporation 15.478 18.95 B 0.078 0.51 196.51 K 3.04 M
WRTBF Wärtsilä Oyj Abp 7.453 18.91 B 0.038 0.51 390 2.91 K
AGESY ageas SA/NV 44.01 18.48 B 0.40 0.92 3.7 K 162.84 K
DWAHY Daiwa House Industry Co.Ltd 23.20 18.23 B 0.12 0.52 89.8 K 2.08 M
EMSHF EMS-CHEMIE HOLDING AG 712.40 18.16 B 14.90 2.14 100 71.24 K
SARTF Sartorius Aktiengesellschaft 331.00 18.09 B 1.88 0.57 4 1.32 K
SGIOF Shionogi & Co. Ltd 50.00 17.74 B 0.35 0.7 2.8 K 140 K
CAOVF China Overseas Land & Investment Limited 3.07 17.62 B 0.09 3.02 2.9 K 8.9 K
CAOVY China Overseas Land & Investment Limited 15.855 17.56 B 1.035 6.98 1.9 K 30.12 K
CMSQY Computershare Limited 17.09 17.24 B 0.29 1.73 3.4 K 58.11 K
KPCPY Kasikornbank Public Company Limited 17.10 17.05 B 0.32 1.91 3.2 K 54.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OKAI EvokAI Creative Labs Inc. 4.2667 0.2667 6.67 150 640
PEX Pacific Ridge Exploration Ltd 3.60 0.20 5.88 52.17 K 187.81 K
ITR Integra Resources Corp 3.25 0.10 3.17 2.8 K 9.1 K
SCAN Liberty Defense Holdings Ltd 153.00 4.50 3.03 283 43.3 K
ARTG Artemis Gold Inc 5.48 0.13 2.43 47.85 K 262.21 K
SLI Standard Lithium Ltd 5.50 0.10 1.85 66.8 K 367.4 K
TOI Topicus.com Inc 71.2353 0.8828 1.25 47.6 K 3.39 M
GSD Devonian Health Group Inc 24.90 0.30 1.22 42 1.05 K
MGRO MustGrow Biologics Corp. 3.13 0.03 0.97 18.31 K 57.32 K
ALV Alvopetro Energy Ltd 4.2088 0.0353 0.85 11.1 K 46.72 K
© 2026 - CastFwd Corp.