Gainer Volumes for 30 June 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 30 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.30 | 4.62 B | 0.45 | 1.51 | 3.74 K |
| SEB | Seaboard Corporation | 3844.7593 | 4.54 B | 43.6902 | 1.15 | 600 |
| PRK | Park National Corp | 106.8414 | 3.33 B | 1.0574 | 1 | 38.3 K |
| LEU | Centrus Energy Corp | 24.75 | 3.26 B | 0.25 | 1.02 | 152.4 K |
| ESBA | Empire State Realty Op LP | 6.6419 | 1.49 B | 0.4209 | 6.77 | 3.9 K |
| TMP | Tompkinstrustco | 62.3362 | 1.35 B | 1.0029 | 1.64 | 47.1 K |
| ELA | Envela Corp | 7.13 | 721.52 M | 0.32 | 4.7 | 74.2 K |
| IDR | Idaho Strategic Resources | 7.87 | 540.22 M | 0.25 | 3.28 | 13.37 K |
| CTGO | Contango Ore Inc | 24.00 | 484.34 M | 0.50 | 2.13 | 1.25 K |
| RLGT | Radiant Logistics | 7.42 | 436.47 M | 0.13 | 1.78 | 235.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.474 | 418.03 M | 0.0476 | 0.64 | 260.3 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 346.7 M | 0.20 | 6.9 | 67.03 K |
| CIX | Compx International Inc | 16.529 | 335.06 M | 0.3777 | 2.34 | 3.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1086 | 311.58 M | 0.0569 | 0.63 | 136.1 K |
| BKTI | Bk Technologies Inc | 12.9201 | 308.15 M | 0.8776 | 7.29 | 1.38 K |
| SENS | Senseonics Holdings | 20.60 | 298.6 M | 0.40 | 1.98 | 110.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3.89 | 271.66 M | 0.23 | 6.28 | 800 |
| GENC | Gencor Industries IN | 10.16 | 222.5 M | 0.24 | 2.42 | 3.04 K |
| INFU | Infusystems Holdings | 9.63 | 202.83 M | 0.11 | 1.16 | 102.6 K |
| ESP | Espey Mfg. & Electronics | 12.7457 | 201.09 M | 0.2775 | 2.23 | 1.8 K |
| EVI | Evi Industries Inc | 9.6321 | 186.6 M | 0.5207 | 5.71 | 11.8 K |
| ACU | Acme United Corp | 29.6313 | 186.48 M | 0.3087 | 1.05 | 8.2 K |
| OZ | Belpointe Prep Llc Class A Units | 97.72 | 175.69 M | 0.67 | 0.69 | 33.5 K |
| BCV | Bancroft Convertible Fund | 13.7268 | 147.86 M | 0.076 | 0.56 | 10.7 K |
| EP | Empire Petroleum Corp | 11.87 | 103.86 M | 0.93 | 8.5 | 123.9 K |
| MHH | Mastech Holdings Inc | 14.86 | 92.51 M | 0.0895 | 0.61 | 14.48 K |
| COE | 51Talk Online Education Group | 5.52 | 90.89 M | 0.12 | 2.22 | 15.56 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7832 | 73.64 M | 0.0906 | 1.04 | 10.73 K |
| OPHC | Optimumbank Hlds | 4.00 | 71.16 M | 0.13 | 3.36 | 6 K |
| DIT | Amcon Distributing Company | 154.9591 | 66.37 M | 0.9602 | 0.62 | 1.5 K |
| APT | Alpha Pro Tech | 4.46 | 53.64 M | 0.05 | 1.13 | 81.69 K |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 50.93 M | 20.00 | 3.17 | 3.96 K |
| NBY | Novabay Pharmaceuticals | 1012.1822 | 49.47 M | 80.9746 | 8.7 | 89 |
| TOON | Kartoon Studios Inc | 7.57 | 45.22 M | 0.19 | 2.57 | 142.45 K |
| AREN | The Arena Group Holdings Inc | 9.00 | 43.32 M | 0.44 | 5.14 | 59.4 K |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 30.1 M | 80.9746 | 8.7 | 89 |
| BESS | Bimergen Energy Corporation | 15.40 | 27.54 M | 1.40 | 10 | 38 |
| ACCS | Access Newswire Inc | 25.46 | 26.55 M | 0.63 | 2.54 | 9.88 K |
| CVM | Cel-Sci Corp | 135.00 | 19.4 M | 2.40 | 1.81 | 8.5 K |
| INUV | Inuvo Inc | 5.00 | 18.67 M | 0.30 | 6.38 | 31.32 K |
| MXC | Mexco Energy Corp | 16.6589 | 15.26 M | 0.7366 | 4.63 | 12.3 K |
| AIRI | Air Industries Group Inc | 7.00 | 14.94 M | 0.44 | 6.71 | 4.59 K |
| CVR | Chicago Rivet & Machine Company | 26.3916 | 9.93 M | 0.4447 | 1.71 | 1.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.668 | 7.52 M | 0.068 | 1.89 | 44.18 K |
| YCBD | Cbdmd Inc | 158.4718 | 7.3 M | 7.1999 | 4.76 | 735 |
| DSS | Document Security Systems | 6.0813 | 5.42 M | 0.1073 | 1.8 | 6.05 K |
| PHGE | Biomx Ltd | 138.70 | 4.67 M | 8.17 | 6.26 | 34 |
| AUMN | Golden Minerals Company | 8.9325 | 3.1 M | 0.0575 | 0.65 | 16.01 K |
| SCPX | Scorpius Holdings Inc | 510.00 | 342.39 K | 8.00 | 1.59 | 291 |
| HYLN | Hyliion Holdings Corp. | 3.22 | 0.09 | 2.88 | 1.63 M | |
| ECF-P-A | Ellsworth Fund Ltd | 24.1891 | 0.5091 | 2.15 | 3.48 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0591 | 0.3414 | 1.93 | 2.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0118 | 0.21 | 1.25 | 1.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.12 | 0.12 | 0.67 | 2.26 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.99 | 0.105 | 0.56 | 205 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 3.24 | 0.36 | 12.5 | 5.97 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 138.625 | 1.6875 | 1.23 | 426.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 457.7549 | 422.43 B | 9.016 | 2.01 | 3.85 M |
| TXN | Texas Instruments | 136.6818 | 259.76 B | 0.774 | 0.57 | 6.81 M |
| VRTX | Vertex Pharmaceutic | 281.79 | 124.7 B | 1.44 | 0.51 | 1.87 M |
| EQIX | Equinix Inc | 608.2266 | 107.63 B | 6.9615 | 1.16 | 798.2 K |
| NTES | Netease Inc ADR | 85.3557 | 79.26 B | 0.768 | 0.91 | 1.94 M |
| AEP | American Electric Power Company | 83.4774 | 75.46 B | 0.4959 | 0.6 | 3.05 M |
| WBD | Discovery Inc Series A | 13.42 | 67.04 B | 0.25 | 1.9 | 25.82 M |
| ARGX | Argenx Se ADR | 378.88 | 55.44 B | 5.30 | 1.42 | 389.16 K |
| RKLB | Rocket Lab USA Inc | 3.79 | 52.82 B | 0.07 | 1.88 | 4.98 M |
| XEL | XCEL Energy Inc | 62.4968 | 51.33 B | 0.4858 | 0.78 | 3.38 M |
| EXC | Exelon Corp | 39.5334 | 48.5 B | 0.8548 | 2.21 | 10.68 M |
| CRDO | Credo Technology Group Holding Ltd | 11.68 | 44.38 B | 0.11 | 0.95 | 233.06 K |
| RVMD | Revolution Medicines Inc | 19.49 | 38.71 B | 0.41 | 2.15 | 740.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 96.5565 | 36.61 B | 1.64 | 1.73 | 670.7 K |
| KMB | Kimberly-Clark Corp | 117.0967 | 36.3 B | 0.7797 | 0.67 | 1.72 M |
| ACGL | Arch Capital Grp Ltd | 43.2564 | 34.08 B | 0.8178 | 1.93 | 2.49 M |
| ESLT | Elbit Systems Ltd | 222.1484 | 33.52 B | 10.4032 | 4.91 | 50.1 K |
| VOD | Vodafone Grp Plc ADR | 11.8899 | 31.98 B | 0.1068 | 0.91 | 5.67 M |
| CINF | Cincinnati Financial | 108.0419 | 28.47 B | 0.9807 | 0.92 | 685.2 K |
| WWD | Woodward Inc | 90.3437 | 25.72 B | 0.6349 | 0.71 | 297.63 K |
| FSLR | First Solar Inc | 68.13 | 25.69 B | 1.29 | 1.93 | 1.05 M |
| STRL | Sterling Constructio | 21.92 | 24.69 B | 0.32 | 1.48 | 212.24 K |
| VRSK | Verisk Analytics Inc | 168.8463 | 23.87 B | 1.7266 | 1.03 | 819.2 K |
| VRSN | Verisign Inc | 165.268 | 23.26 B | 1.0569 | 0.64 | 841.2 K |
| BNTX | Biontech Se ADR | 149.10 | 23.07 B | 7.12 | 5.01 | 2.5 M |
| CHTR | Charter Communications | 468.53 | 20.94 B | 4.69 | 1.01 | 1.22 M |
| LNT | Alliant Energy Corp | 51.642 | 19.95 B | 0.5639 | 1.1 | 1.71 M |
| TTMI | TTM Technologies | 12.50 | 19.89 B | 0.11 | 0.89 | 726.67 K |
| AMKR | Amkor Technology | 15.9896 | 19.51 B | 0.1792 | 1.13 | 1.07 M |
| SBAC | SBA Communications | 299.9427 | 19.49 B | 2.6428 | 0.89 | 790.2 K |
| IREN | Iris Energy Limited | 3.35 | 16.87 B | 0.15 | 4.69 | 287.3 K |
| GMAB | Genmab A/S ADR | 32.49 | 16.04 B | 0.73 | 2.3 | 475.6 K |
| NWS | News Cp Cl B | 15.3603 | 15.63 B | 0.2417 | 1.6 | 857.74 K |
| VNOM | Viper Energy LP | 21.2562 | 15.28 B | 0.2391 | 1.14 | 833.18 K |
| ACGLN | Arch Capital Group Ltd | 15.3096 | 15.2 B | 0.0874 | 0.57 | 44.7 K |
| IESC | Ies Holdings | 30.17 | 14.24 B | 1.13 | 3.89 | 29.71 K |
| NWSA | News Cp Cl A | 15.0326 | 13.83 B | 0.2508 | 1.7 | 4.1 M |
| BBIO | Bridgebio Pharma Inc | 9.08 | 13.76 B | 0.24 | 2.71 | 1.68 M |
| FUTU | Futu Holdings Ltd ADR | 51.0073 | 13.51 B | 0.7034 | 1.4 | 2.62 M |
| NTNX | Nutanix Inc | 14.63 | 13.44 B | 0.13 | 0.9 | 2.68 M |
| HTHT | Huazhu Group Ltd ADR | 34.3888 | 13.03 B | 0.6589 | 1.95 | 3.65 M |
| UHAL | A M E R C O | 47.7836 | 12.74 B | 0.4076 | 0.86 | 717 K |
| COKE | Coca Cola Bot Cons | 54.0644 | 12.52 B | 1.1582 | 2.19 | 394.19 K |
| ERIE | Erie Indemnity Company | 179.3297 | 12.48 B | 4.6001 | 2.63 | 102.7 K |
| AXSM | Axsome Thera | 38.30 | 12.44 B | 1.81 | 4.96 | 1.78 M |
| LI | Li Auto Inc ADR | 38.31 | 12.09 B | 0.23 | 0.6 | 14.67 M |
| SAIA | Saia Inc | 188.00 | 11.45 B | 4.25 | 2.31 | 470.13 K |
| ARWR | Arrowhead Pharma | 35.21 | 11.11 B | 0.65 | 1.88 | 963.25 K |
| KRYS | Krystal Biotech Inc | 65.66 | 10.97 B | 1.00 | 1.55 | 176.12 K |
| SNEX | Stonex Group Inc | 23.1319 | 10.73 B | 0.4534 | 2 | 271.01 K |
| AAON | Aaon Inc | 35.8731 | 10.38 B | 1.4281 | 4.15 | 340.18 K |
| POWL | Powell Inds Inc | 22.2782 | 10.19 B | 0.143 | 0.65 | 36.44 K |
| KTOS | Kratos Defns | 13.88 | 8.85 B | 0.15 | 1.09 | 566.39 K |
| PCVX | Vaxcyte Inc | 21.76 | 8.16 B | 1.06 | 5.12 | 404.29 K |
| CELH | Celsius Holdings Inc | 21.7533 | 7.63 B | 0.25 | 1.16 | 3.97 M |
| TTEK | Tetra Tech Inc | 26.6602 | 7.59 B | 0.3241 | 1.23 | 2.27 M |
| KNSL | Kinsale Capital Group Inc | 228.2466 | 7.57 B | 7.1066 | 3.21 | 97.5 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.46 | 7.55 B | 0.60 | 3.18 | 122.8 K |
| MYRG | MYR Group Inc | 88.13 | 7.44 B | 1.24 | 1.43 | 103.7 K |
| ACMR | Acm Research Inc | 16.83 | 7.22 B | 1.83 | 12.2 | 1.64 M |
| LNTH | Lantheus Holdings | 66.03 | 7.15 B | 1.82 | 2.83 | 1.31 M |
| AVT | Avnet Inc | 38.9147 | 7.08 B | 0.6988 | 1.83 | 1.22 M |
| AVAV | Aerovironment Inc | 82.20 | 6.98 B | 4.24 | 5.44 | 729.56 K |
| ROAD | Construction Partners Inc Cl A | 20.94 | 6.95 B | 0.60 | 2.95 | 158.43 K |
| MRCY | Mercury Sys Inc | 64.33 | 6.57 B | 3.30 | 5.41 | 766.24 K |
| SRRK | Scholar Rock Holding Corp | 5.49 | 6.56 B | 0.07 | 1.29 | 824.13 K |
| COGT | Cogent Biosciences Inc | 9.02 | 6.51 B | 0.15 | 1.69 | 1.75 M |
| FSV | Firstsrvce Sub VT Sh | 118.3144 | 6.48 B | 1.0445 | 0.89 | 62.8 K |
| ACT | Enact Holdings Inc | 18.2563 | 6.32 B | 0.4675 | 2.63 | 268.6 K |
| ENPH | Enphase Energy Inc | 195.24 | 6.27 B | 10.60 | 5.74 | 3.26 M |
| TWST | Twist Bioscience Corp | 34.96 | 6.22 B | 0.19 | 0.55 | 839 K |
| VSEC | V S E Cp | 36.6823 | 6.17 B | 0.4002 | 1.1 | 34.57 K |
| RGTI | Rigetti Computing Inc | 3.67 | 6.1 B | 0.29 | 8.58 | 1.32 M |
| LGND | Ligand Pharm | 55.6581 | 6.08 B | 0.4616 | 0.84 | 142.19 K |
| PSMT | Pricesmart Inc | 67.2448 | 6.06 B | 0.6571 | 0.99 | 136.79 K |
| CWST | Casella Waste Sys | 72.68 | 6 B | 1.02 | 1.42 | 316.34 K |
| BLTE | Belite Bio Inc ADR | 31.14 | 5.96 B | 3.54 | 12.83 | 110.2 K |
| SIGI | Selective Ins Group | 82.0269 | 5.77 B | 1.6323 | 2.03 | 435.73 K |
| REYN | Reynolds Consumer Products Inc | 23.9668 | 5.65 B | 0.2812 | 1.19 | 437.4 K |
| BCPC | Balchem Cp | 126.5049 | 5.5 B | 1.7161 | 1.38 | 144.39 K |
| LEGN | Legend Biotech Corp ADR | 55.00 | 5.33 B | 0.56 | 1.03 | 864.8 K |
| FTDR | Frontdoor Inc | 24.08 | 5.25 B | 0.13 | 0.54 | 3.19 M |
| XMTR | Xometry Inc Cl A | 33.93 | 5.21 B | 0.23 | 0.68 | 710.7 K |
| DNTH | Dianthus Therapeutics Inc | 19.20 | 5.21 B | 0.64 | 3.45 | 3.5 K |
| UFPI | Universal Forest Prd | 65.0636 | 5.21 B | 1.098 | 1.72 | 228.9 K |
| LAUR | Laureate Education Inc | 9.5726 | 5.2 B | 0.2648 | 2.84 | 1.29 M |
| TNGX | Tango Therapeutics Inc | 4.53 | 5.12 B | 0.21 | 4.86 | 463.3 K |
| MMYT | Makemytrip Ltd | 25.68 | 5.06 B | 0.46 | 1.82 | 242 K |
| PRIM | Primoris Services Cp | 21.2576 | 5.05 B | 0.3517 | 1.68 | 322.24 K |
| GRFS | Grifols S.A. ADR | 11.6861 | 5.03 B | 0.5705 | 5.13 | 1.14 M |
| ERAS | Erasca Inc | 5.57 | 4.98 B | 0.09 | 1.64 | 218.8 K |
| CELC | Celcuity Inc | 9.10 | 4.87 B | 0.10 | 1.11 | 29.68 K |
| LBRDK | Liberty Broadbd C | 108.2531 | 4.81 B | 0.8706 | 0.81 | 906.88 K |
| SLMBP | SLM Cp Srs B Pfd | 39.8925 | 4.8 B | 0.3088 | 0.78 | 5.6 K |
| ALHC | Alignment Healthcare Inc | 11.41 | 4.79 B | 0.19 | 1.69 | 287.6 K |
| FELE | Franklin Electric Company | 70.5214 | 4.77 B | 0.5968 | 0.85 | 163.68 K |
| CIGI | Colliers Intl Grp IN | 108.722 | 4.74 B | 1.7342 | 1.62 | 57.19 K |
| SAIC | Science Applications International | 88.5686 | 4.66 B | 1.0846 | 1.24 | 222.7 K |
| CSW | CSW Industrials Inc | 101.4427 | 4.61 B | 1.8018 | 1.81 | 51.36 K |
| AXTI | Axt Inc | 5.86 | 4.59 B | 0.08 | 1.38 | 141.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 67.9019 | 427.18 B | 0.6414 | 0.95 | 9.89 M |
| PG | Procter & Gamble Company | 137.4757 | 347.01 B | 1.5201 | 1.12 | 7.41 M |
| BML-PG | Bank of America Corporation | 14.1073 | 256.79 B | 0.1334 | 0.95 | 10.2 K |
| BML-PH | Bank of America Corporation | 14.3918 | 255.83 B | 0.4307 | 3.09 | 393.88 K |
| RTX | Raytheon Technologies | 89.1384 | 253.16 B | 2.6062 | 3.01 | 6.32 M |
| BAC-PK | Bank of America Corporation | 19.7222 | 250.06 B | 0.1495 | 0.76 | 107.94 K |
| BAC-PL | Bank of America Corporation | 960.7551 | 243.68 B | 5.6354 | 0.59 | 8.71 K |
| BML-PJ | Bank of America Corporation | 15.9155 | 229.38 B | 0.6283 | 4.11 | 288.63 K |
| NVO | Novo Nordisk A/S ADR | 109.4374 | 212.85 B | 1.3258 | 1.23 | 1.23 M |
| WFC-PY | Wells Fargo & Company | 22.7354 | 191.51 B | 0.1148 | 0.51 | 28.18 K |
| TMO | Thermo Fisher Scientific Inc | 537.3533 | 190.65 B | 7.2798 | 1.37 | 1.36 M |
| NEE | Nextera Energy | 75.7195 | 184.7 B | 1.4272 | 1.92 | 8.87 M |
| PFE | Pfizer Inc | 41.958 | 138.44 B | 1.1924 | 2.93 | 33.5 M |
| CB | Chubb Ltd | 186.176 | 132.43 B | 2.6613 | 1.45 | 1.47 M |
| UL | Unilever Plc ADR | 45.6669 | 131.12 B | 0.2691 | 0.59 | 3 M |
| PGR | Progressive Corp | 105.8461 | 130.61 B | 2.3942 | 2.31 | 3.91 M |
| SPGI | S&P Global Inc | 326.5373 | 120.82 B | 2.2379 | 0.69 | 2.15 M |
| LMT | Lockheed Martin Corp | 389.1266 | 116.99 B | 10.0187 | 2.64 | 1.27 M |
| WFC-PC | Wells Fargo & Company | 17.2194 | 115.19 B | 0.1052 | 0.61 | 109.86 K |
| SO | Southern Company | 62.2239 | 109.53 B | 0.5585 | 0.91 | 5.39 M |
| PWR | Quanta Services | 125.1386 | 103.22 B | 5.651 | 4.73 | 1.49 M |
| DUK | Duke Energy Corp | 92.5881 | 100.1 B | 1.0364 | 1.13 | 3.57 M |
| GD | General Dynamics Corp | 205.6155 | 93.76 B | 3.0017 | 1.48 | 1.34 M |
| UPS | United Parcel Service | 151.9831 | 91.92 B | 1.1739 | 0.78 | 3.73 M |
| WM | Waste Management | 144.3225 | 90.57 B | 1.6321 | 1.14 | 1.84 M |
| AMT | American Tower Corp | 225.3208 | 81.81 B | 2.1422 | 0.96 | 1.94 M |
| ITW | Illinois Tool Works Inc | 166.734 | 77.02 B | 1.3357 | 0.81 | 1.49 M |
| CRH | CRH Plc ADR | 32.0473 | 75.05 B | 0.2669 | 0.84 | 993.3 K |
| TDG | Transdigm Group Inc | 443.8391 | 74.09 B | 9.1717 | 2.11 | 341.6 K |
| CL | Colgate-Palmolive Company | 72.7913 | 73.67 B | 0.4269 | 0.59 | 3.57 M |
| BE | Bloom Energy Corp Cl A | 16.50 | 71.69 B | 0.16 | 0.98 | 2.03 M |
| NOC | Northrop Grumman Corp | 450.6117 | 71.02 B | 15.7809 | 3.63 | 1.35 M |
| URI | United Rentals | 235.2589 | 70.27 B | 1.7821 | 0.76 | 750 K |
| TRV | The Travelers Companies Inc | 157.5139 | 69.61 B | 3.1013 | 2.01 | 1.34 M |
| DLR | Digital Realty Trust | 113.8827 | 69.04 B | 2.1315 | 1.91 | 3.31 M |
| RSG | Republic Services | 124.9885 | 66.58 B | 1.0697 | 0.86 | 1.39 M |
| FIX | Comfort Systems USA | 81.9119 | 65.24 B | 1.8717 | 2.34 | 143.54 K |
| ALL | Allstate Corp | 116.0029 | 61.68 B | 1.1992 | 1.04 | 1.47 M |
| D | Dominion Resources | 66.6913 | 61.03 B | 0.6602 | 1 | 3.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 89.5412 | 58.85 B | 0.8709 | 0.98 | 6.47 K |
| PSA | Public Storage | 259.7172 | 56.96 B | 1.3373 | 0.52 | 1.01 M |
| LHX | L3Harris Technologies Inc | 223.7433 | 54.26 B | 3.601 | 1.64 | 1.05 M |
| ETR | Entergy Corp | 49.1636 | 53.07 B | 0.4146 | 0.85 | 3.4 M |
| ROK | Rockwell Automation Inc | 186.8607 | 53.06 B | 2.0064 | 1.09 | 1.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8649 | 50.27 B | 0.1606 | 1.37 | 2.4 M |
| HEI | Heico Corp | 130.6651 | 48.21 B | 0.9068 | 0.7 | 374 K |
| SPG-PJ | Simon Property Group Inc | 62.2333 | 44.95 B | 0.6081 | 0.99 | 837 |
| VTR | Ventas Inc | 45.2204 | 43.29 B | 0.2814 | 0.63 | 2.73 M |
| CMG | Chipotle Mexican Grill | 26.1452 | 42.77 B | 0.3812 | 1.48 | 13.04 M |
| RKT | Rocket Companies Inc Cl A | 6.9648 | 42.44 B | 0.123 | 1.8 | 2.3 M |
| PEG | Public Service Enterprise Group Inc | 55.778 | 41.65 B | 0.5906 | 1.07 | 4.53 M |
| TKO | Tko Group Holdings Inc Cl A | 59.8226 | 41.26 B | 0.4595 | 0.77 | 953.3 K |
| AIG | American International Group | 47.0254 | 40.07 B | 0.3035 | 0.65 | 4.07 M |
| IRM | Iron Mountain Inc | 42.0293 | 39.4 B | 0.4402 | 1.06 | 1.55 M |
| WEC | Wisconsin Energy Corp | 88.2986 | 38.71 B | 1.1669 | 1.34 | 2.11 M |
| A | Agilent Technologies | 115.3244 | 38.41 B | 0.8448 | 0.74 | 1.61 M |
| TRI | Thomson Reuters Corp | 97.1927 | 37.36 B | 1.6508 | 1.73 | 645.88 K |
| HIG | Hartford Financial Services Group | 60.7587 | 36.7 B | 0.4643 | 0.77 | 1.95 M |
| KMB | Kimberly-Clark Corp | 117.0967 | 36.31 B | 0.7797 | 0.67 | 1.72 M |
| CCI | Crown Castle International Corp | 138.2804 | 36.06 B | 0.8787 | 0.64 | 2.25 M |
| HEI-A | HEICO Corporation | 104.9167 | 35.58 B | 0.5774 | 0.55 | 458.88 K |
| EME | Emcor Group | 101.7527 | 35.54 B | 0.9883 | 0.98 | 234.1 K |
| QSR | Restaurant Brands International | 44.1564 | 33.92 B | 0.4754 | 1.09 | 1.69 M |
| PUK | Prudential Public Ltd Company ADR | 23.2356 | 33.25 B | 0.1296 | 0.56 | 501 K |
| ALC | Alcon Inc | 68.8594 | 33.07 B | 0.6601 | 0.97 | 799.8 K |
| AEE | Ameren Corp | 80.6274 | 32.75 B | 0.6425 | 0.8 | 2.04 M |
| DTE | Dte Energy Company | 111.6535 | 32.13 B | 0.6166 | 0.56 | 1.22 M |
| IQV | Iqvia Holdings Inc | 216.99 | 31.9 B | 2.88 | 1.35 | 1.81 M |
| NRG | NRG Energy | 34.4835 | 31.51 B | 0.3162 | 0.93 | 3.78 M |
| MTZ | Mastec Inc | 71.66 | 31.31 B | 0.36 | 0.5 | 462.1 K |
| CNP | Centerpoint Energy Inc | 26.855 | 29.46 B | 0.4176 | 1.58 | 4.77 M |
| CRS | Carpenter Technology Corp | 26.8512 | 29.4 B | 0.1924 | 0.72 | 447.5 K |
| ATO | Atmos Energy Corp | 102.2157 | 29.24 B | 1.0942 | 1.08 | 829.6 K |
| EIX | Edison International | 52.7903 | 29.12 B | 0.3172 | 0.6 | 2.23 M |
| TDY | Teledyne Technologies Inc | 375.11 | 28.92 B | 3.36 | 0.9 | 394.4 K |
| BIP | Brookfield Infrastructure Partners LP | 31.8321 | 28.87 B | 0.9828 | 3.19 | 679.4 K |
| OTIS | Otis Worldwide Corp | 66.4816 | 28.08 B | 0.8373 | 1.28 | 2.82 M |
| ES | Eversource Energy | 72.0857 | 27.63 B | 0.8448 | 1.19 | 2.06 M |
| CW | Curtiss-Wright Corp | 130.5093 | 27.61 B | 1.9468 | 1.51 | 114.21 K |
| ATI | Allegheny Technologies Inc | 22.71 | 26.94 B | 0.30 | 1.34 | 1.04 M |
| WRB | W.R. Berkley Corp | 41.8705 | 26.53 B | 0.5337 | 1.29 | 2.19 M |
| NVT | Nvent Electric Plc | 29.756 | 26.35 B | 0.1994 | 0.67 | 645.7 K |
| PHG | Koninklijke Philips Electronics ADR | 19.9698 | 26.34 B | 0.1948 | 0.99 | 1.39 M |
| AWK | American Water Works | 137.0381 | 25.91 B | 2.7174 | 2.02 | 923.61 K |
| WST | West Pharmaceutical Services | 299.0339 | 24.79 B | 2.8186 | 0.95 | 553.8 K |
| CMS | Cms Energy Corp | 59.5072 | 24.35 B | 0.8816 | 1.5 | 2.49 M |
| MKL | Markel Corp | 1293.25 | 24.03 B | 7.3199 | 0.57 | 49.69 K |
| AER | Aercap Holdings N.V. | 40.1175 | 23.47 B | 0.588 | 1.49 | 1.18 M |
| LEN | Lennar Corp | 58.9583 | 23.03 B | 0.777 | 1.34 | 2.5 M |
| LEN-B | Lennar Corporation | 52.3555 | 22.63 B | 0.5619 | 1.08 | 57.92 K |
| BRO | Brown & Brown | 56.8716 | 21.77 B | 0.3314 | 0.59 | 1.61 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4649 | 21.49 B | 0.1977 | 2.72 | 3.39 M |
| RBA | Ritchie Bros. Auctioneers Inc | 60.3104 | 21.48 B | 1.3441 | 2.28 | 489.1 K |
| SNX | Synnex Corp | 86.2756 | 21.47 B | 0.5777 | 0.67 | 529.97 K |
| DLR-PJ | Digital Realty Trust Inc | 19.3706 | 21.23 B | 0.1997 | 1.04 | 188.02 K |
| RBC | Regal-Beloit Corp | 184.6483 | 19.94 B | 2.2163 | 1.21 | 170.9 K |
| LII | Lennox International | 197.9609 | 19.62 B | 3.8329 | 1.97 | 459.59 K |
| IFF | International Flavors & Fragrances | 107.3106 | 19.49 B | 1.5675 | 1.48 | 1.31 M |
| GIS | General Mills | 65.6838 | 19.22 B | 0.6355 | 0.98 | 8.25 M |
| EFX | Equifax Inc | 177.7015 | 19.12 B | 2.5375 | 1.45 | 1.61 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.00 | 0.60 | 17.65 | 138.4 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | 0.60 | 10.87 | 3.37 K | |
| BOS | Airboss America J | 13.2331 | 1.1844 | 9.83 | 277.43 K | |
| BU | Burcon Nutrascience Corp | 8.4367 | 0.6617 | 8.51 | 3.09 K | |
| ADW-A | Andrew Peller Limited | 4.7647 | 0.277 | 6.17 | 33.13 K | |
| RAY | Stingray Group Inc. | 5.2816 | 0.3067 | 6.16 | 29.2 K | |
| ANRG | Anaergia Inc | 6.75 | 0.38 | 5.97 | 99.3 K | |
| QBR-A | Quebecor Inc | 26.0285 | 1.4605 | 5.94 | 221 | |
| TLO | Talon Metals Corp | 5.10 | 0.25 | 5.15 | 52.96 K | |
| AIM | Aimia Inc | 4.60 | 0.22 | 5.02 | 341.9 K | |
| CKI | Clarke Inc | 11.55 | 0.55 | 5 | 1.1 K | |
| ILLM | Acuityads Holdings Inc | 3.02 | 0.13 | 4.5 | 194.3 K | |
| GFP | Greenfirst Forest Products Inc | 15.8869 | 0.6822 | 4.49 | 16.08 K | |
| CFP | Canfor Corp | 22.45 | 0.81 | 3.74 | 283.2 K | |
| PRN | Profound Medical Corp | 9.40 | 0.33 | 3.64 | 4.5 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.7859 | 0.2901 | 3.41 | 8.3 K | |
| GBT | Bmtc Group Inc | 13.1661 | 0.4088 | 3.2 | 701 | |
| XMF-PB | M Split Corp Pref B | 3.7226 | 0.1128 | 3.12 | 900 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.1648 | 0.4602 | 2.93 | 18.45 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.9795 | 1.1416 | 2.87 | 518.38 K | |
| TFII | Tfi International Inc | 97.4309 | 2.6496 | 2.8 | 298.06 K | |
| URB-A | Urbana Corporation | 3.472 | 0.0914 | 2.7 | 7.29 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.2773 | 0.6386 | 2.7 | 16.87 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.5698 | 0.3523 | 2.67 | 117.75 K | |
| DII-B | Dorel Industries Inc | 6.46 | 0.165 | 2.62 | 72.89 K | |
| RIC | Richmont Mines | 43.2335 | 1.085 | 2.57 | 1.22 K | |
| XAU | Goldmoney Inc | 8.15 | 0.20 | 2.52 | 360 | |
| AIM-PC | Aimia Inc Pref C | 16.439 | 0.394 | 2.46 | 2.8 K | |
| MEQ | Mainstreet Eq J | 120.205 | 2.8732 | 2.45 | 600 | |
| ELE | Elemental Royalty Corporation | 12.5774 | 0.2995 | 2.44 | 3.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.5119 | 0.8788 | 2.4 | 602.77 K | |
| IAG | IA Financial Corp Inc | 56.4933 | 1.306 | 2.37 | 334 K | |
| SRV-UN | SIR Royalty Income Fund | 9.4332 | 0.2165 | 2.35 | 5.8 K | |
| PPR | Prairie Provident Resources Inc | 6.60 | 0.15 | 2.33 | 13.21 K | |
| ROOT | Roots Corp | 3.12 | 0.07 | 2.3 | 71.9 K | |
| SGR-UN | Slate Grocery REIT | 10.3789 | 0.2283 | 2.25 | 204.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.4115 | 0.3609 | 2.25 | 10.84 K | |
| DRM | Dream Unlimited Corp | 27.1246 | 0.5961 | 2.25 | 43.1 K | |
| SVI | Storagevault Canada Inc | 5.8748 | 0.1288 | 2.24 | 235.2 K | |
| EFN | Element Fleet Management Corp | 12.4928 | 0.27 | 2.21 | 1.01 M | |
| WFC | Wall Financial | 7.8261 | 0.1665 | 2.17 | 100 | |
| WSP | WSP Global Inc | 141.5999 | 2.9675 | 2.14 | 250.49 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.6228 | 0.3151 | 2.06 | 9.21 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3102 | 0.1245 | 2.01 | 487.58 K | |
| RBA | Rb Global Inc | 77.3661 | 1.515 | 2 | 218.37 K | |
| IFP | Interfor Corp | 25.94 | 0.50 | 1.97 | 205.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.68 | 0.2824 | 1.96 | 481.41 K | |
| PPTA | Perpetua Resources Corp | 4.24 | 0.08 | 1.92 | 24 K | |
| HPS-A | Hammond Power Solutions Inc | 14.8599 | 0.2784 | 1.91 | 6.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 647.7959 | 12.0328 | 1.89 | 60.87 K | |
| CAE | Cae Inc | 31.72 | 0.57 | 1.83 | 965.71 K | |
| NFI | Nfi Group Inc. | 13.3365 | 0.2391 | 1.83 | 315.99 K | |
| CJT | Cargojet Inc | 135.9095 | 2.4033 | 1.8 | 57.2 K | |
| IFC-PF | Intact Financial Corp Pref | 18.1787 | 0.319 | 1.79 | 177 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.7044 | 0.275 | 1.78 | 8.04 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.2272 | 0.3012 | 1.78 | 544 | |
| DR | Medical Facilities Corp | 7.8109 | 0.1341 | 1.75 | 242.59 K | |
| TSL | Tree Island Steel Ltd | 3.5244 | 0.0602 | 1.74 | 6.71 K | |
| SFC | Sagicor Financial Company Ltd | 5.3189 | 0.0906 | 1.73 | 8.3 K | |
| SYZ | Sylogist Ltd | 6.8148 | 0.1155 | 1.72 | 13.3 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.3073 | 0.3092 | 1.72 | 1.92 K | |
| Y | Yellow Pages Ltd | 10.2529 | 0.1728 | 1.71 | 1.7 K | |
| WFG | West Fraser Timber CO Ltd | 92.8196 | 1.5599 | 1.71 | 641.3 K | |
| PSI | Pason Systems Inc | 12.3286 | 0.2028 | 1.67 | 272.26 K | |
| COST | Costco CDR [Cad Hedged] | 21.8173 | 0.3528 | 1.64 | 18.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.6134 | 1.0715 | 1.63 | 194.23 K | |
| TOT | Total Energy Services Inc | 6.5633 | 0.1054 | 1.63 | 68.05 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3332 | 0.2086 | 1.59 | 5.3 K | |
| CVG | Clairvest Group | 62.1593 | 0.9657 | 1.58 | 3.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.4265 | 0.2515 | 1.55 | 4.88 K | |
| RCI-A | Rogers Communications Inc | 54.884 | 0.8283 | 1.53 | 257 | |
| MTL | Mullen Group Ltd | 9.1913 | 0.1384 | 1.53 | 212.5 K | |
| TRI | Thomson Reuters Corp | 124.1253 | 1.8685 | 1.53 | 546.04 K | |
| RPR-UN | Ravelin Properties REIT | 4.1854 | 0.063 | 1.53 | 316.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.9642 | 0.339 | 1.5 | 231.5 K | |
| IFC-PK | Intact Financial Corporation | 18.0535 | 0.2554 | 1.43 | 405 | |
| BIPC | Brookfield Infrastructure Corp | 47.1211 | 0.6556 | 1.41 | 211.7 K | |
| WEF | Western Forest Products Inc | 9.9039 | 0.1366 | 1.4 | 19.62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.9015 | 0.1464 | 1.36 | 22.8 K | |
| PIF | Polaris Infrastructure Inc | 15.0847 | 0.2014 | 1.35 | 61.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.6713 | 0.1424 | 1.35 | 457.27 K | |
| PWF-PE | Power Financial Corp Pref E | 17.8677 | 0.234 | 1.33 | 12.5 K | |
| PWF-PZ | Power Financial Corp | 16.8389 | 0.2188 | 1.32 | 4.08 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7708 | 0.1996 | 1.28 | 275 | |
| ARE | Aecon Group Inc | 4.1153 | 0.0502 | 1.23 | 392.21 K | |
| TOY | Spin Master Corp | 39.8924 | 0.4843 | 1.23 | 51.5 K | |
| PWF-PO | Power Financial Corp Pref O | 18.6883 | 0.226 | 1.22 | 2.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1215 | 0.1452 | 1.21 | 897 | |
| CAS | Cascades Inc | 8.396 | 0.0995 | 1.2 | 141.73 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.0983 | 0.1988 | 1.18 | 2.26 K | |
| CIGI | Colliers International Group Inc | 139.7548 | 1.6053 | 1.16 | 69.27 K | |
| JWEL | Jamieson Wellness Inc | 32.6339 | 0.3736 | 1.16 | 74.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5078 | 0.0511 | 1.15 | 64 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.1113 | 0.1687 | 1.13 | 2.96 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.7377 | 0.1422 | 1.13 | 182.62 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.04 | 1.12 | 103.06 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.5971 | 0.1899 | 1.09 | 125 | |
| RUS | Russel Metals | 22.2006 | 0.2389 | 1.09 | 116.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.5844 | 0.1098 | 1.05 | 63.2 K | |
| CFW | Calfrac Well Services Ltd | 4.84 | 0.05 | 1.04 | 7.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 105.45 | 428.24 B | 2.748 | 2.68 | 1.3 K |
| CICHY | China Construction Bank Corporation | 13.37 | 277.69 B | 0.09 | 0.68 | 110.9 K |
| LRLCF | L'Oréal S.A | 347.04 | 227.87 B | 9.04 | 2.67 | 1.1 K |
| NONOF | Novo Nordisk A/S | 111.45 | 210.6 B | 2.02 | 1.85 | 3.7 K |
| NAPRF | Naspers Limited | 143.53 | 208.17 B | 2.39 | 1.69 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1157.15 | 195.51 B | 56.99 | 5.18 | 200 |
| ABLZF | ABB Ltd | 27.31 | 189.15 B | 0.76 | 2.86 | 210.4 K |
| EADSY | Airbus SE | 24.29 | 171.65 B | 0.26 | 1.08 | 232.1 K |
| SAFRY | Safran SA | 24.74 | 157.51 B | 0.46 | 1.89 | 197.2 K |
| SAFRF | Safran SA | 96.52 | 156.16 B | 0.96 | 1 | 3.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.75 | 144.71 B | 0.74 | 2.24 | 186.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.35 | 138.43 B | 0.03 | 0.69 | 174.2 K |
| UNLYF | Unilever PLC | 45.67 | 126.07 B | 0.58 | 1.29 | 2.8 K |
| GLAXF | GlaxoSmithKline plc | 21.61 | 101.52 B | 0.60 | 2.86 | 1.1 K |
| PROSF | Prosus N.V | 66.90 | 89.45 B | 3.06 | 4.79 | 1.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 151.29 | 86.93 B | 4.20 | 2.86 | 2.4 K |
| NETTF | NetEase Inc | 18.385 | 77.72 B | 0.175 | 0.96 | 3.35 K |
| MIELY | Mitsubishi Electric Corporation | 21.46 | 74.34 B | 0.11 | 0.52 | 93.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.49 | 73.26 B | 2.717 | 1.63 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.68 | 72.38 B | 0.17 | 0.51 | 62.8 K |
| NOKBF | Nokia Corporation | 4.72 | 71.87 B | 0.06 | 1.29 | 516.5 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.91 | 70.84 B | 0.41 | 1.44 | 7.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.49 | 69.48 B | 0.24 | 1.03 | 57.2 K |
| JAPAY | Japan Tobacco Inc | 8.61 | 66.71 B | 0.07 | 0.82 | 50.4 K |
| SOBKY | SoftBank Corp | 11.06 | 60.55 B | 0.07 | 0.64 | 184.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.36 | 58.88 B | 0.50 | 1.02 | 18.9 K |
| DSDVF | DSV Panalpina A/S | 139.865 | 55.69 B | 3.155 | 2.31 | 910 |
| WUXAY | WuXi AppTec Co. Ltd | 13.148 | 55.2 B | 0.1075 | 0.82 | 2.7 K |
| DANOY | Danone S.A | 11.14 | 52.81 B | 0.10 | 0.91 | 358 K |
| FNCTF | Orange S.A | 11.99 | 51.88 B | 0.13 | 1.1 | 300 |
| CHCJY | China CITIC Bank Corporation Limited | 9.04 | 51.82 B | 0.155 | 1.74 | 4.01 K |
| LDNXF | London Stock Exchange Group plc | 93.65 | 51.05 B | 0.65 | 0.7 | 4.8 K |
| THLLY | Thales S.A | 24.49 | 50.41 B | 0.35 | 1.45 | 30.5 K |
| DBOEF | Deutsche Börse AG | 169.64 | 49.47 B | 6.53 | 4 | 500 |
| DBOEY | Deutsche Börse AG | 16.71 | 49.25 B | 0.11 | 0.66 | 76.6 K |
| LZAGY | Lonza Group Ltd | 53.39 | 46.92 B | 0.59 | 1.12 | 72.6 K |
| LZAGF | Lonza Group Ltd | 543.85 | 46.66 B | 24.45 | 4.71 | 200 |
| SMMNY | Siemens Healthineers AG | 25.33 | 43.51 B | 0.63 | 2.55 | 81.8 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.82 | 41.44 B | 0.20 | 1.72 | 3.1 K |
| SCMWY | Swisscom AG | 55.09 | 41.01 B | 0.54 | 0.99 | 17.4 K |
| DKILF | Daikin IndustriesLtd | 161.39 | 40.58 B | 2.73 | 1.72 | 800 |
| PPRUF | Kering SA | 528.09 | 38.99 B | 21.42 | 4.23 | 500 |
| WEGZY | WEG S.A | 5.24 | 38.9 B | 0.08 | 1.55 | 24.1 K |
| TYIDY | Toyota Industries Corporation | 61.60 | 38.72 B | 0.39 | 0.64 | 12.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.32 | 38.32 B | 0.08 | 0.52 | 28.4 K |
| TSCDF | Tesco PLC | 3.09 | 37.2 B | 0.06 | 1.98 | 16.7 K |
| NPSNY | Naspers Limited | 29.16 | 36.82 B | 0.17 | 0.59 | 254.5 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.40 | 36.2 B | 0.07 | 0.95 | 400 |
| OTSKY | Otsuka Holdings Co. Ltd | 17.79 | 35.68 B | 0.23 | 1.31 | 60.5 K |
| HNDAF | Honda Motor Co. Ltd | 24.43 | 34.22 B | 0.38 | 1.58 | 2.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 529.10 | 34.03 B | 9.65 | 1.86 | 3.6 K |
| SKFOF | Sika AG | 236.28 | 33.3 B | 14.28 | 6.43 | 200 |
| SXYAY | Sika AG | 23.07 | 33.03 B | 0.15 | 0.65 | 82.6 K |
| HVRRY | Hannover Rück SE | 72.79 | 32.84 B | 1.17 | 1.63 | 6 K |
| FINMY | Leonardo S.p.a | 5.10 | 30.27 B | 0.09 | 1.8 | 2.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 5.71 | 30.07 B | 0.16 | 2.88 | 3.4 K |
| MLYBY | Malayan Banking Berhad | 7.49 | 29.75 B | 0.24 | 3.31 | 5.4 K |
| CRBJY | China Resources Land Limited | 46.15 | 29.58 B | 4.15 | 9.88 | 100 |
| KNYJF | KONE Oyj | 47.00 | 29.44 B | 0.25 | 0.53 | 682 |
| KNYJY | KONE Oyj | 23.78 | 29.42 B | 0.38 | 1.62 | 38 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.41 | 28.84 B | 0.41 | 1.64 | 720.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.16 | 28.57 B | 0.59 | 2.4 | 15 K |
| IMBBF | Imperial Brands PLC | 22.95 | 28.24 B | 0.98 | 4.46 | 500 |
| HSHCY | Haier Smart Home Co. Ltd | 14.92 | 26.81 B | 0.38 | 2.61 | 27.7 K |
| AMADY | Amadeus IT Group S.A | 55.61 | 25.29 B | 0.50 | 0.91 | 67.1 K |
| ANPDF | ANTA Sports Products Ltd | 12.44 | 25.21 B | 0.78 | 6.69 | 6.5 K |
| ANPDY | ANTA Sports Products Limited | 311.50 | 24.54 B | 13.10 | 4.39 | 3.7 K |
| OLCLY | Oriental Land Co. Ltd | 27.93 | 24.36 B | 0.69 | 2.53 | 2.3 K |
| CCHGY | Coca-Cola HBC AG | 22.37 | 23.59 B | 0.30 | 1.36 | 8.5 K |
| EJPRY | East Japan Railway Company | 8.46 | 23.51 B | 0.07 | 0.83 | 177.2 K |
| WRTBF | Wärtsilä Oyj Abp | 7.453 | 23.29 B | 0.038 | 0.51 | 390 |
| NNGRY | NN Group N.V | 22.67 | 22.73 B | 0.15 | 0.67 | 58.5 K |
| CAOVF | China Overseas Land & Investment Limited | 3.07 | 22.44 B | 0.09 | 3.02 | 2.9 K |
| AONNY | Aeon Co. Ltd | 17.47 | 22.16 B | 0.17 | 0.98 | 33.6 K |
| MTUAF | MTU Aero Engines AG | 186.70 | 22.08 B | 6.70 | 3.72 | 508 |
| MTUAY | MTU Aero Engines AG | 91.04 | 22.04 B | 0.85 | 0.94 | 13.2 K |
| PGPHF | Partners Group Holding AG | 909.29 | 21.61 B | 9.29 | 1.03 | 200 |
| SAUHF | Straumann Holding AG | 122.90 | 21.44 B | 7.55 | 6.55 | 700 |
| SAUHY | Straumann Holding AG | 12.014 | 21.17 B | 0.244 | 2.07 | 82.2 K |
| EMBVF | Arca Continental S.A.B. de C.V | 6.595 | 20.27 B | 0.355 | 5.69 | 1.1 K |
| TRUMY | Terumo Corporation | 30.19 | 20.25 B | 0.33 | 1.11 | 25.6 K |
| CJPRY | Central Japan Railway Company | 11.47 | 20.13 B | 0.13 | 1.15 | 110.6 K |
| ASCCY | ASICS Corporation | 18.03 | 19.59 B | 0.30 | 1.69 | 300 |
| SDMHF | Sartorius Stedim Biotech S.A | 303.64 | 19.42 B | 1.64 | 0.54 | 100 |
| PDRDF | Pernod Ricard SA | 186.49 | 18.48 B | 7.79 | 4.36 | 500 |
| EMSHF | EMS-CHEMIE HOLDING AG | 712.40 | 18.16 B | 14.90 | 2.14 | 100 |
| CABGY | Carlsberg A/S | 25.58 | 17.5 B | 0.18 | 0.71 | 201.8 K |
| WSPOF | WSP Global Inc | 112.6383 | 16.97 B | 2.1383 | 1.94 | 132 |
| DWAHY | Daiwa House Industry Co.Ltd | 23.20 | 16.96 B | 0.12 | 0.52 | 89.8 K |
| KGSPY | Kingspan Group plc | 60.44 | 16.89 B | 1.04 | 1.75 | 7.6 K |
| CABJF | Carlsberg A/S | 126.425 | 16.8 B | 0.925 | 0.74 | 1.4 K |
| CAOVY | China Overseas Land & Investment Limited | 15.855 | 16.79 B | 1.035 | 6.98 | 1.9 K |
| AGESY | ageas SA/NV | 44.01 | 16.67 B | 0.40 | 0.92 | 3.7 K |
| NJDCY | Nidec Corporation | 15.478 | 16.15 B | 0.078 | 0.51 | 196.51 K |
| GNMSF | Genmab A/S | 325.29 | 16.09 B | 10.49 | 3.33 | 800 |
| SGIOF | Shionogi & Co. Ltd | 50.00 | 16 B | 0.35 | 0.7 | 2.8 K |
| MONRY | Moncler S.p.A | 44.50 | 15.82 B | 3.83 | 9.42 | 6.44 K |
| KPCPY | Kasikornbank Public Company Limited | 17.10 | 15.61 B | 0.32 | 1.91 | 3.2 K |
| DQJCY | Pan Pacific International Holdings Corporation | 15.87 | 15.32 B | 0.29 | 1.86 | 22.6 K |
| NRILY | Nomura Research Institute Ltd | 26.98 | 15.2 B | 0.20 | 0.75 | 308.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 4.2667 | 0.2667 | 6.67 | 150 | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | 0.20 | 5.88 | 52.17 K | |
| ITR | Integra Resources Corp | 3.25 | 0.10 | 3.17 | 2.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | 4.50 | 3.03 | 283 | |
| ARTG | Artemis Gold Inc | 5.48 | 0.13 | 2.43 | 47.85 K | |
| SLI | Standard Lithium Ltd | 5.50 | 0.10 | 1.85 | 66.8 K | |
| TOI | Topicus.com Inc | 71.2353 | 0.8828 | 1.25 | 47.6 K | |
| GSD | Devonian Health Group Inc | 24.90 | 0.30 | 1.22 | 42 | |
| MGRO | MustGrow Biologics Corp. | 3.13 | 0.03 | 0.97 | 18.31 K | |
| ALV | Alvopetro Energy Ltd | 4.2088 | 0.0353 | 0.85 | 11.1 K |