Gainer Valuations for 4 July 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 4 July 2022 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20231.2617 1.47 T 934.1855 4.84 21.59 B 436.89 T
SOL-USD Solana 36.785 3.3991 10.18 1.09 B 40.14 B
ETH-USD Ethereum 1151.0591 77.2921 7.2 13.67 B 15.74 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIX NorthX Nickel Corp. 4.50 1.26 38.89 988 4.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 113.50 1.87 1.68 100.59 K 11.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 27.3386 154.39 M 0.1683 0.62 4.3 K 117.67 K
ACX Act Energy Technologies Ltd 4.62 1.12 32 508.7 K 2.35 M
MSCL Satellos Bioscience Inc 7.44 1.32 21.57 6.56 K 48.79 K
BAMI Blue Ant Media Corporation 31.50 3.40 12.1 30 945
FRX Fennec Pharmaceuticals Inc 8.00 0.73 10.04 700 5.6 K
VET Vermilion Energy Inc 23.6794 1.9021 8.73 1.6 M 37.86 M
AAV Advantage Oil & Gas Ltd 8.66 0.66 8.25 462.02 K 4 M
YGR Yangarra Resources Ltd 3.13 0.23 7.93 186.4 K 583.43 K
CVO Coveo Solutions Inc 5.40 0.38 7.57 63.7 K 343.98 K
AYA Aya Gold and Silver Inc 7.05 0.49 7.47 87.3 K 615.47 K
MUX Mcewen Mining Inc 5.80 0.40 7.41 5.54 K 32.13 K
WDO Wesdome Gold Mines Ltd 11.94 0.79 7.09 227.07 K 2.71 M
JOY Journey Energy Inc 5.04 0.32 6.78 275.7 K 1.39 M
PRN Profound Medical Corp 10.01 0.61 6.49 4.8 K 48.05 K
AGI Alamos Gold Inc Cls A 9.3794 0.5661 6.42 856.35 K 8.03 M
SDE Spartan Delta Corp 4.5678 0.2742 6.39 245.3 K 1.12 M
HWX Headwater Exploration Inc 4.6889 0.2772 6.28 761.5 K 3.57 M
CJ Cardinal Energy Ltd 5.2963 0.3103 6.22 1.14 M 6.04 M
GTE Gran Tierra Energy Inc 15.70 0.90 6.08 75.03 K 1.18 M
ROOT Roots Corp 3.30 0.18 5.77 33 K 108.9 K
TVE Tamarack Valley Energy Ltd 4.0061 0.2104 5.54 2.26 M 9.05 M
BOS Airboss America J 13.9404 0.7073 5.34 148.39 K 2.07 M
HPS-A Hammond Power Solutions Inc 15.6471 0.7872 5.3 6.51 K 101.83 K
SNDY Sunday Lake Gold Corp. 4.00 0.20 5.26 6.97 K 27.9 K
EQX Equinox Gold Corp 6.0345 0.2998 5.23 234.12 K 1.41 M
HMM-A Hammond Manufacturing Company Limited 3.7311 0.1841 5.19 600 2.24 K
QBTC-U The Bitcoin Fund Class A 19.97 0.96 5.05 5.15 K 102.87 K
BTE Baytex Energy Corp 6.1496 0.2906 4.96 4.35 M 26.73 M
REAL Real Matters Inc 5.33 0.25 4.92 57.65 K 307.25 K
NOA North American Construction Group Ltd 13.837 0.6353 4.81 39.5 K 546.56 K
LCFS Tidewater Renewables Ltd 12.00 0.55 4.8 3.1 K 37.2 K
LNF Leons Furniture 14.1691 0.6448 4.77 10.37 K 146.98 K
QBTC The Bitcoin Fund CAD 25.67 1.14 4.65 34.2 K 877.91 K
AEM Agnico Eagle Mines Ltd 56.4423 2.4994 4.63 500.5 K 28.25 M
PPR Prairie Provident Resources Inc 6.90 0.30 4.55 2.84 K 19.58 K
KNT K92 Mining Inc 8.12 0.35 4.5 649.8 K 5.28 M
EDR Endeavour Silver Corp 3.8365 0.1637 4.46 165.66 K 635.55 K
FNV Franco-Nevada Corp 170.2476 7.2027 4.42 241 K 41.03 M
OLY Olympia Financial Group Inc 50.7634 2.1394 4.4 700 35.53 K
ABX Barrick Mining Corp 21.49 0.8872 4.31 2.32 M 49.88 M
GFP Greenfirst Forest Products Inc 16.5692 0.6823 4.29 3.81 K 63.06 K
MTY Mty Food Group Inc 48.4684 1.9863 4.27 20.3 K 983.91 K
PGIC-PA Premium Global Income Split Corp 10.9703 0.4456 4.23 272 2.98 K
SEA Seabridge Gold Inc 12.7451 0.5137 4.2 53.97 K 687.85 K
MRD Melcor Dev 10.506 0.4173 4.14 3.35 K 35.24 K
MAI Mining Americas Inc. 5.10 0.20 4.08 5.53 K 28.2 K
OGC Oceanagold Corp 7.4518 0.29 4.05 157.53 K 1.17 M
MX Methanex Corp 47.8156 1.8329 3.99 186 K 8.89 M
BU Burcon Nutrascience Corp 8.7676 0.3309 3.92 1.67 K 14.62 K
PEY Peyto Exploration and Dvlpmnt Corp 7.6562 0.2876 3.9 385.9 K 2.95 M
CNQ Canadian Natural Resources Ltd. 29.4715 1.0993 3.87 5.62 M 165.65 M
NOU Nouveau Monde Graphite Inc 6.45 0.24 3.86 11.5 K 74.17 K
CSCI Cosciens Biopharma Inc 27.00 1.00 3.85 261 7.05 K
TCW Trican Well 3.3563 0.1227 3.79 1.31 M 4.38 M
BNK Big Banc Split Corp Cl A 6.2366 0.2266 3.77 10.8 K 67.36 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.5905 0.1989 3.69 5.31 K 29.67 K
ORIO ORIO 3.39 0.12 3.67 27.67 K 93.79 K
AFN Ag Growth International Inc 29.2931 1.0281 3.64 37.6 K 1.1 M
OBE Obsidian Energy Ltd 10.30 0.36 3.62 239.51 K 2.47 M
U-U Sprott Physical Uranium Trust 11.18 0.39 3.61 10.61 K 118.61 K
WPM Wheaton Precious Metals Corp 45.8705 1.5942 3.6 617.04 K 28.3 M
PRM Big Pharma Split Corp 10.7242 0.372 3.59 3.4 K 36.46 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.5494 0.4006 3.59 5.12 K 59.13 K
PIC-PA Premium Income Corp Pref A 11.1133 0.3843 3.58 6.51 K 72.39 K
CCO Cameco Corp 27.7495 0.9507 3.55 534.57 K 14.83 M
OR Osisko Gold Royalties Ltd 12.8494 0.4398 3.54 129.12 K 1.66 M
FRU Freehold Royalties Ltd 9.8813 0.3371 3.53 333.85 K 3.3 M
DOO Brp Inc 78.9045 2.675 3.51 106.6 K 8.41 M
FEC Frontera Energy Corp 10.1855 0.3423 3.48 139.3 K 1.42 M
WCP Whitecap Resources Inc 7.2316 0.2424 3.47 6.9 M 49.92 M
MEQ Mainstreet Eq J 124.3651 4.1601 3.46 800 99.49 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.4393 0.6496 3.46 66.61 K 1.29 M
PAAS Pan American Silver Corp 24.067 0.8004 3.44 186.38 K 4.49 M
POU Paramount Resources Ltd 13.6578 0.4511 3.42 125.13 K 1.71 M
NVDA Nvidia CDR [Cad Hedged] 3.8312 0.1223 3.3 128.4 K 491.93 K
FVI Fortuna Mines Inc 3.78 0.12 3.28 256 K 967.68 K
BIR Birchcliff Energy Ltd 7.2137 0.2237 3.2 588.7 K 4.25 M
DBM Doman Building Materials Group Ltd. 4.8931 0.1513 3.19 149.62 K 732.09 K
ATD Alimentation Couche-Tard Inc. 49.8164 1.4731 3.05 1.06 M 52.87 M
TOY Spin Master Corp 41.0984 1.206 3.02 21.4 K 879.51 K
BNE Bonterra Energy Corp 9.21 0.27 3.02 86.66 K 798.13 K
RBA Rb Global Inc 79.694 2.3279 3.01 105.5 K 8.41 M
IPO Inplay Oil Corp 13.8472 0.4021 2.99 39.83 K 551.58 K
IFP Interfor Corp 26.71 0.77 2.97 83 K 2.22 M
SKE Skeena Resources Ltd 7.00 0.20 2.94 66 K 462 K
SSRM Ssr Mining Inc 21.5231 0.6127 2.93 266.1 K 5.73 M
CORS Corus Entertainment Holdings Inc. 1662.2247 45.7914 2.83 880 1.46 M
CJR-B Corus Entertainment Inc 3.3244 0.0915 2.83 440.2 K 1.46 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.0545 0.272 2.78 160.6 K 1.61 M
KEL Kelt Exploration Ltd 6.29 0.17 2.78 212.2 K 1.33 M
RBY Rubellite Energy Inc 3.35 0.09 2.76 23.7 K 79.39 K
BTO B2Gold Corp 3.8356 0.1027 2.75 1.35 M 5.18 M
GRA Nanoxplore Inc 3.38 0.09 2.74 42.8 K 144.66 K
WFG West Fraser Timber CO Ltd 95.357 2.5374 2.73 374.2 K 35.68 M
ADEN Adentra Inc 27.0584 0.7177 2.72 20.4 K 551.99 K
ENB-PFG Enbridge Inc Pref 15 14.0339 0.3715 2.72 500 7.02 K
CYB Cymbria Corp Cl A 58.81 1.54 2.69 1.18 K 69.22 K
KEY Keyera Corp 23.0421 0.603 2.69 549.79 K 12.67 M
IPCO International Petroleum Corp 12.62 0.33 2.69 98.4 K 1.24 M
K Kinross Gold Corp 4.3957 0.1122 2.62 1.57 M 6.89 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.50 6.29 M 0.30 9.37 1.92 K 6.72 K
DM Datametrex AI Limited 3.60 0.60 20 680.64 K 2.45 M
QNTA Datametrex AI Limited 3.60 0.60 20 22.69 K 81.67 K
KIP Kiplin Metals Inc 4.20 0.54 14.75 36.94 K 155.16 K
EU enCore Energy Corp 3.57 0.33 10.19 171.2 K 611.18 K
ELBM Electra Battery Materials Corp 3.80 0.20 5.56 4.2 K 15.96 K
BEEP Geiger Energy Corporation 4.05 0.15 3.85 5.15 K 20.85 K
RAGE Renegade Gold Inc. 8.70 0.30 3.57 270 2.35 K
ARCH Arch Biopartners Inc 3.10 0.10 3.33 20.9 K 64.79 K
RCK Rock Tech Lithium Inc 4.27 0.12 2.89 13.42 K 57.29 K
VCI Vitreous Glass Inc 3.5257 0.0758 2.2 500 1.76 K
DE Decisive Dividend Corporation 3.3293 0.0608 1.86 1.05 K 3.51 K
RECO Reconnaissance Energy Africa Ltd 5.12 0.09 1.79 51.7 K 264.7 K
OGG Osisko Gold Group Inc. 6.30 0.11 1.78 8.7 K 54.81 K
IBAT International Battery Metals Ltd. 3.56 0.06 1.71 200 712
ALV Alvopetro Energy Ltd 4.2723 0.0635 1.51 6.3 K 26.92 K
MTA Metalla Royalty & Streaming Ltd 6.2289 0.0895 1.46 7.36 K 45.81 K
TOI Topicus.com Inc 72.0885 0.8532 1.2 27.5 K 1.98 M
GIP Green Impact Partners Inc 7.35 0.06 0.82 2.4 K 17.64 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.79 0.04 0.52 3.5 K 27.26 K
© 2026 - CastFwd Corp.