Gainer Valuations for 6 July 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 6 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 33.2998 27.44 B 0.1999 0.6 303.01 K 10.09 M
GSAT Globalstar 19.05 10.96 B 0.30 1.6 190.4 K 3.63 M
NOG Northern Oil and Gas 19.1397 2.37 B 0.1573 0.83 1.7 M 32.54 M
UUUU Energy Fuels Inc 4.91 1.9 B 0.03 0.61 3.23 M 15.86 M
IE Ivanhoe Electric Inc 8.87 1.24 B 0.17 1.95 218.83 K 1.94 M
NFGC New Found Gold Corp 4.34 630.35 M 0.07 1.64 307.3 K 1.33 M
SENS Senseonics Holdings 21.80 476.92 M 0.60 2.83 114.94 K 2.51 M
SLI Standard Lithium Ltd 4.26 355.37 M 0.13 3.15 831.9 K 3.54 M
EVI Evi Industries Inc 10.4613 282.25 M 0.4339 4.33 6.1 K 63.81 K
ELLO Ellomay Capital Ltd 23.33 272.9 M 0.57 2.5 988 23.05 K
INFU Infusystems Holdings 9.58 261.91 M 0.05 0.52 86.8 K 831.54 K
ELMD Electromed Inc 9.58 232.12 M 0.16 1.7 1.4 K 13.41 K
NEN New England Realty Associates 68.5358 156.05 M 0.7047 1.04 2.5 K 171.34 K
ARMP Armata Pharmaceuticals Inc 3.70 116.75 M 0.15 4.23 1.6 K 5.92 K
OPHC Optimumbank Hlds 3.94 113.04 M 0.09 2.34 1.08 K 4.27 K
GLU Gabelli Global Utility 11.9219 110.7 M 0.0744 0.63 13.9 K 165.71 K
EP Empire Petroleum Corp 10.87 85.7 M 0.68 6.67 133.1 K 1.45 M
KULR Kulr Technology Group Inc 11.60 75.44 M 0.24 2.11 10.09 K 117.02 K
CEV Eaton Vance California Muni Income Trust 8.9398 74.2 M 0.0824 0.93 8.66 K 77.44 K
COE 51Talk Online Education Group 4.88 67.76 M 0.04 0.83 4.04 K 19.7 K
DIT Amcon Distributing Company 157.2882 59.44 M 1.2834 0.82 2.3 K 361.76 K
APT Alpha Pro Tech 4.50 58.58 M 0.08 1.81 84.6 K 380.7 K
ANVS Annovis Bio Inc 13.26 51.64 M 0.88 7.11 54.42 K 721.61 K
IBIO Ibio Inc 130.00 51.36 M 5.00 4 7.67 K 996.97 K
TOON Kartoon Studios Inc 6.87 32.3 M 0.04 0.59 202.28 K 1.39 M
MI Nft Limited Class A Ordinary Share 86.50 27.41 M 0.50 0.58 1.63 K 140.82 K
CVM Cel-Sci Corp 131.10 24.27 M 6.00 4.8 8.56 K 1.12 M
BESS Bimergen Energy Corporation 16.80 19.94 M 1.40 9.09 155 2.6 K
MXC Mexco Energy Corp 16.0386 18.78 M 1.3858 9.46 20 K 320.77 K
RVP Retractable Technologies 4.14 16.8 M 0.21 5.34 77.7 K 321.68 K
ACCS Access Newswire Inc 26.30 13.7 M 0.285 1.1 2.06 K 54.18 K
MYND Mynd.Ai Inc ADR 3.9654 12.46 M 0.0574 1.47 80 317.23
REED Reed's, Inc. 48.78 11.98 M 1.38 2.91 4.66 K 227.12 K
PW Power REIT 13.85 2.5 M 0.19 1.39 14.15 K 196.03 K
OGEN Oragenics Inc 612.00 1.7 M 36.00 6.25 112 68.54 K
MTNB Matinas Biopharma Hl 44.00 1.17 M 2.50 6.02 9.78 K 430.19 K
AMZE Amaze Holdings Inc 49.45 383.06 K 1.15 2.38 374 18.49 K
SCPX Scorpius Holdings Inc 546.00 36.69 K 30.00 5.81 270 147.42 K
SCCD Sachem Capital Corp 6.00% 18.0157 0.4924 2.81 700 12.61 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.50 0.3653 1.81 9.6 K 196.72 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20548.2461 1.47 T 358.1309 1.77 24.6 B 505.47 T
SOL-USD Solana 37.0736 1.678 4.74 1.41 B 52.3 B
ETH-USD Ethereum 1186.974 52.433 4.62 15.37 B 18.25 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.00 0.50 14.29 545 2.18 K
NIX NorthX Nickel Corp. 5.13 0.63 14 277 1.42 K
NEXU Nexus Uranium Corp. 6.75 0.75 12.5 173 1.17 K
CEXY Copper One Resources Corp. 45.00 1.00 2.27 5 225

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2356.00 41.00 1.77 27.23 K 64.15 M
DC Class III Milk 22.39 0.29 1.31 362 8.11 K
HE Lean Hogs 113.15 1.00 0.89 7.68 K 869.22 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 140.2365 5.1 T 1.3344 0.96 74.06 M 10.39 B
NVDA Nvidia Corporation 15.1057 4.83 T 0.1657 1.11 529.07 M 7.99 B
MSFT Microsoft Corporation 258.1249 4.13 T 3.258 1.28 23.82 M 6.15 B
GOOGL Alphabet Inc Class A 113.6328 3.55 T 1.2982 1.16 37.43 M 4.25 B
GOOG Alphabet Inc Class C 114.2753 3.53 T 1.3157 1.16 28.85 M 3.3 B
AMZN Amazon.com Inc 114.33 2.88 T 0.83 0.73 66.96 M 7.66 B
META Meta Platforms Inc 168.4481 1.61 T 1.5677 0.94 23.09 M 3.89 B
AVGO Broadcom Inc. 45.2851 1.55 T 0.5921 1.32 22.98 M 1.04 B
WMT Walmart Inc. 39.6347 1.03 T 0.2787 0.71 21.3 M 844.22 M
MU Micron Technology 56.1668 899.74 B 0.6266 1.13 23.57 M 1.32 B
COST Costco Wholesale 470.5245 463.72 B 4.1929 0.9 2.26 M 1.06 B
CSCO Cisco Systems Inc 38.3323 408.49 B 0.6555 1.74 17.25 M 661.25 M
INTC Intel Corp 34.8416 309.41 B 0.2826 0.82 26.26 M 914.88 M
AMAT Applied Materials 83.7336 293.15 B 0.5417 0.65 5.73 M 480 M
AZN Astrazeneca Plc ADR 122.6398 293.14 B 1.8076 1.5 3.51 M 429.98 M
TXN Texas Instruments 134.1554 284.78 B 1.5212 1.15 5.24 M 702.73 M
LRCX Lam Research Corp 37.628 277.1 B 0.2805 0.75 12.52 M 470.95 M
LIN Linde Plc 260.8561 240.9 B 3.4807 1.35 3.48 M 908.85 M
GILD Gilead Sciences Inc 55.0431 216.53 B 0.3423 0.63 5.89 M 324.1 M
ADI Analog Devices 135.6276 196.85 B 1.5278 1.14 2.71 M 367.36 M
PEP Pepsico Inc 151.2735 194.08 B 1.4977 1 4.21 M 636.73 M
QCOM Qualcomm Inc 116.5402 184.94 B 1.1282 0.98 6.04 M 703.72 M
MRVL Marvell Technology Inc 43.1554 143.61 B 0.8272 1.95 8.86 M 382.32 M
VRTX Vertex Pharmaceutic 291.16 139.16 B 2.18 0.75 2.08 M 606.25 M
ADP Automatic Data Processing, Inc. 199.858 120.08 B 4.3971 2.25 1.35 M 270.07 M
MRNA Moderna 159.56 103.15 B 4.02 2.58 4.96 M 791.42 M
ADBE Adobe Systems Inc 382.83 96.71 B 6.34 1.68 2.28 M 874.59 M
CSX CSX Corp 27.3941 96.42 B 0.3604 1.33 13.72 M 375.75 M
MNST Monster Beverage Cp 48.695 95.5 B 0.64 1.33 7.36 M 358.36 M
INTU Intuit Inc 394.8318 95.31 B 4.5732 1.17 1.36 M 535.54 M
FTNT Fortinet Inc 59.87 94.94 B 0.87 1.47 4.15 M 248.61 M
CTAS Cintas Corp 91.8506 90.94 B 1.1502 1.27 1.41 M 129.11 M
APP AppLovin Corporation 35.88 90.94 B 0.52 1.47 1.72 M 61.55 M
CDNS Cadence Design Systems, Inc. 156.04 90.41 B 4.40 2.9 1.68 M 261.49 M
SNPS Synopsys Inc 309.63 88.72 B 6.72 2.22 913.1 K 282.72 M
CEG Constellation Energy Corp 55.1252 87.06 B 1.7676 3.31 1.72 M 94.63 M
HOOD Robinhood 8.63 78.71 B 0.23 2.74 14.05 M 121.26 M
ORLY O'Reilly Automotive 43.8502 74.3 B 0.6827 1.58 7.25 M 317.78 M
HON Honeywell International Inc. Common Stock 150.7964 72.41 B 0.9751 0.65 2.34 M 352.29 M
AEP American Electric Power Company 82.4855 70.37 B 1.0615 1.3 2.57 M 212.33 M
FAST Fastenal Company 22.955 61.05 B 0.3414 1.51 5.34 M 122.57 M
GRMN Garmin Ltd 92.8602 55.72 B 0.6092 0.66 655.2 K 60.84 M
IDXX Idexx Laboratories 375.22 55.03 B 8.35 2.28 695.97 K 261.14 M
TRI Thomson Reuters Corporation Common Shares 97.1681 50.79 B 0.9266 0.96 740.1 K 71.91 M
XEL XCEL Energy Inc 62.7176 50.28 B 0.9892 1.6 3.1 M 194.15 M
ROP Roper Industries 395.5988 48.68 B 3.0886 0.79 628.21 K 248.52 M
EXC Exelon Corp 38.6088 47.64 B 0.5583 1.47 4.62 M 178.21 M
PAYX Paychex Inc 104.3433 42.26 B 1.2489 1.21 1.91 M 199.31 M
TER Teradyne Inc 86.6241 39.24 B 1.1617 1.36 1.43 M 124.28 M
BIIB Biogen Inc 215.98 37.61 B 3.40 1.6 969.4 K 209.37 M
ODFL Old Dominion Freight Line Inc 129.4417 37.31 B 2.5331 2 1.17 M 151.96 M
KMB Kimberly-Clark Corp 118.6823 36.18 B 0.7711 0.65 1.3 M 153.91 M
ACGL Arch Capital Grp Ltd 42.5432 36.13 B 0.2853 0.68 1.49 M 63.55 M
ERIC Ericsson ADR 6.322 35.84 B 0.0426 0.68 6.81 M 43.03 M
ILMN Illumina Inc 190.0681 34.21 B 2.3055 1.23 1.12 M 212.08 M
WTW Weight Watchers International, Inc 192.4572 31.11 B 1.2473 0.65 573.2 K 110.32 M
CINF Cincinnati Financial 108.7956 29.24 B 0.681 0.63 526.3 K 57.26 M
FLEX Flextronics Intl Ltd 10.3724 28.54 B 0.0728 0.71 2.93 M 30.4 M
VRSN Verisign Inc 173.8904 28.53 B 3.7137 2.18 611.06 K 106.26 M
ULTA Ulta Beauty Inc 381.76 28.25 B 3.29 0.87 706.8 K 269.83 M
ON On Semiconductor 47.61 27.74 B 0.31 0.66 7.67 M 365.11 M
ROIV Roivant Sciences Ltd 4.82 27.61 B 0.18 3.88 1.28 M 6.18 M
DLTR Dollar Tree Inc 165.79 27.58 B 0.95 0.58 1.54 M 256.09 M
UTHR United Therapeutic 241.90 26.1 B 4.75 2 616 K 149.01 M
VRSK Verisk Analytics Inc 173.753 25.92 B 2.6338 1.54 815.9 K 141.77 M
EXPD Expeditors Intl 93.5083 25.7 B 0.9686 1.05 997.6 K 93.28 M
AFRM Affirm Holdings Inc Cl A 20.17 25.51 B 0.34 1.71 14.96 M 301.65 M
CASY Casey's General Stor 189.8312 24.94 B 5.18 2.81 555.71 K 105.49 M
INCY Incyte Corp 79.72 24.9 B 0.47 0.59 1.64 M 130.66 M
INSM Insmed Inc 22.06 24.13 B 0.78 3.67 2.24 M 49.43 M
SYM Symbotic Inc 17.28 22.71 B 2.92 20.33 1.65 M 28.47 M
SOFI SoFi Technologies Inc 5.90 22.54 B 0.06 1.03 25.04 M 147.74 M
GFS Globalfoundries Inc Ordinary Share 41.08 22.49 B 0.51 1.26 2.7 M 111.06 M
ENTG Entegris Inc 90.8073 21.83 B 1.4474 1.62 3.26 M 296.44 M
JBHT J B Hunt Transport 155.7884 21.32 B 1.8028 1.17 657.16 K 102.38 M
SBAC SBA Communications 306.5779 20.74 B 2.268 0.75 323.2 K 99.09 M
RIVN Rivian Automotive Inc 29.66 20.36 B 2.80 10.42 36.73 M 1.09 B
EVRG Evergy Inc 55.5868 19.88 B 0.8129 1.48 979.5 K 54.45 M
SWKS Skyworks Solutions 84.8044 19.5 B 1.4913 1.79 1.93 M 163.57 M
LNT Alliant Energy Corp 51.4393 19.13 B 0.4053 0.79 1.42 M 73.11 M
PR Permian Resources Corp 4.8609 18.79 B 0.0612 1.28 10.93 M 53.13 M
GEN Gen Digital Inc 20.8144 18.49 B 0.3787 1.85 5.11 M 106.41 M
NDSN Nordson Corp 194.9459 18.42 B 3.1606 1.65 199.3 K 38.85 M
MTSI Macom Technology S 44.44 17.8 B 0.36 0.82 423.55 K 18.82 M
CHRW C.H. Robinson Ww 92.3615 15.45 B 1.4443 1.59 1.63 M 150.39 M
LSCC Lattice Semicond 45.95 15.23 B 0.42 0.92 1.33 M 60.92 M
ICLR Icon Plc 219.69 15.22 B 3.22 1.49 470.78 K 103.43 M
MANH Manhattan Assoc 121.56 15.12 B 0.90 0.75 306.96 K 37.31 M
CHKP Check Point Software 124.18 15.05 B 1.06 0.86 870.43 K 108.09 M
HALO Halozyme Therapeutic 46.75 14.79 B 0.42 0.91 1.29 M 60.48 M
LOGI Logitech Int S.A. 47.5994 14.2 B 0.267 0.56 718.55 K 34.2 M
MKSI Mks Instruments Inc 94.8178 13.18 B 0.6108 0.65 627.6 K 59.51 M
QXO Qxo Inc 18.0448 13.13 B 0.4432 2.52 700 12.63 K
JKHY Jack Henry & Assoc 177.4403 12.56 B 2.3532 1.34 417.7 K 74.12 M
SITM Sitime Corp 142.53 12.08 B 1.20 0.85 212.2 K 30.24 M
FDS FactSet Research Systems Inc 386.4563 12.07 B 5.8086 1.53 273.05 K 105.52 M
SAIA Saia Inc 195.11 9.62 B 3.67 1.92 474.75 K 92.63 M
IBRX Immunitybio Inc 4.52 9.46 B 0.11 2.49 2.19 M 9.92 M
TGTX Tg Therapeuticscmn 5.29 9.43 B 0.04 0.76 2.94 M 15.58 M
KRYS Krystal Biotech Inc 74.73 9.2 B 3.38 4.74 298.64 K 22.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 319.9635 1.26 T 2.8783 0.91 2.25 M 720.72 M
WMT Walmart Stores 39.7296 1.03 T 0.2794 0.71 21.3 M 846.24 M
PG Procter & Gamble Company 139.6365 387.81 B 1.2907 0.93 5.49 M 765.93 M
MRK Merck & Company 83.1423 370.96 B 0.4374 0.53 10.46 M 869.28 M
UNH Unitedhealth Group Inc 484.8141 367.46 B 9.4556 1.99 2.51 M 1.22 B
RY Royal Bank of Canada 82.948 290.44 B 0.4136 0.5 775.1 K 64.29 M
SAP SAP Ag ADR 85.0348 277.06 B 0.6624 0.79 1.46 M 124.13 M
RTX Raytheon Technologies 87.1073 267.77 B 0.9275 1.08 4.29 M 374.1 M
TMO Thermo Fisher Scientific Inc 549.9741 261.1 B 10.8504 2.01 1.22 M 671.3 M
BAC-PK Bank of America Corporation 20.0815 259.31 B 0.1917 0.96 246.9 K 4.96 M
BAC-PL Bank of America Corporation 981.7848 242.93 B 7.1748 0.74 8.9 K 8.74 M
BML-PJ Bank of America Corporation 16.1905 231.23 B 0.165 1.03 12.7 K 205.64 K
ANET Arista Networks Inc 24.6575 225.1 B 0.62 2.58 8.22 M 202.71 M
APH Amphenol Corp 31.1685 194.84 B 0.2466 0.8 4.52 M 140.84 M
NEE Nextera Energy 77.7821 185.51 B 0.4497 0.58 7.92 M 615.91 M
PFE Pfizer Inc 42.214 175.49 B 0.8883 2.15 21.31 M 899.39 M
DHR Danaher Corp 226.1687 165.15 B 3.9399 1.77 2.17 M 490.41 M
TJX TJX Companies 54.9672 159.92 B 0.3698 0.68 5.7 M 313.24 M
SCCO Southern Copper Corp 40.7664 149.31 B 0.7524 1.88 2.34 M 95.22 M
UL Unilever Plc ADR 46.0156 144.11 B 0.3388 0.74 2.01 M 92.54 M
SPGI S&P Global Inc 338.1239 139.64 B 4.5533 1.37 1.76 M 594.25 M
LMT Lockheed Martin Corp 385.4432 137.46 B 9.6296 2.56 1.04 M 402.75 M
ETN Eaton Corp 120.9436 137.14 B 1.2472 1.04 1.73 M 209.78 M
PGR Progressive Corp 109.3715 136.08 B 2.7334 2.56 3.47 M 379.14 M
HDB Hdfc Bank Ltd ADR 24.9842 125.12 B 0.5772 2.36 2.23 M 55.72 M
BMO Bank of Montreal 79.8414 123.36 B 0.4936 0.62 573.5 K 45.79 M
IBN Icici Bank Ltd ADR 17.9256 112.23 B 0.2134 1.2 9.65 M 172.96 M
SO Southern Company 62.3635 107.12 B 0.5672 0.92 4.34 M 270.59 M
GLW Corning Inc 28.8411 102.31 B 0.235 0.82 3.3 M 95.29 M
CVS CVS Corp 80.7417 102.27 B 0.5719 0.71 3.15 M 254.02 M
DUK Duke Energy Corp 92.9076 101.04 B 1.0709 1.17 1.92 M 178.46 M
GD General Dynamics Corp 204.0449 98.72 B 4.6745 2.34 1.1 M 223.51 M
EMR Emerson Electric Company 74.0081 95.07 B 0.5754 0.78 3.11 M 230.25 M
WM Waste Management 145.8131 94.83 B 2.6981 1.89 1.61 M 234.48 M
ELV Elevance Health Inc 457.6523 94.16 B 6.9271 1.54 803.74 K 367.83 M
MCO Moody's Corp 274.1241 91.1 B 2.8479 1.05 633.55 K 173.67 M
AMT American Tower Corp 227.6481 90.37 B 2.0188 0.89 1.17 M 266.55 M
ECL Ecolab Inc 152.864 88.31 B 1.3139 0.87 1.74 M 266.33 M
NGG National Grid Transco Plc ADR 51.6376 85.68 B 0.435 0.85 572.2 K 29.55 M
HWM Howmet Aerospace Inc 31.5688 85.17 B 0.8303 2.7 2.54 M 80.19 M
TRV The Travelers Companies Inc 158.231 83.86 B 2.5146 1.61 1.37 M 216.27 M
MSI Motorola Solutions 207.8513 82.25 B 4.494 2.21 767.6 K 159.55 M
CP Canadian Pacific Railway 69.6301 82.09 B 0.9718 1.42 3.22 M 223.88 M
CI Cigna Corp 253.375 80.7 B 5.8416 2.36 3.26 M 825.9 M
NSC Norfolk Southern Corp 206.7252 77.3 B 1.4286 0.7 1.08 M 222.33 M
RSG Republic Services 125.8958 75.15 B 2.1585 1.74 906.2 K 114.09 M
NOC Northrop Grumman Corp 453.7189 74.63 B 16.4871 3.77 899.6 K 408.17 M
AJG Arthur J. Gallagher & Company 162.3376 73.92 B 2.1891 1.37 726.8 K 117.99 M
AON AON Plc 270.6074 73.12 B 3.5228 1.32 850.2 K 230.07 M
RELX Relx Plc ADR 24.9985 71.3 B 0.7105 2.93 1.47 M 36.87 M
GWW W.W. Grainger 453.8564 70.32 B 14.4328 3.28 421.7 K 191.39 M
MS-PA Morgan Stanley 19.0209 68.72 B 0.1553 0.82 39.78 K 756.69 K
ALL Allstate Corp 120.0396 68.03 B 2.0504 1.74 1.85 M 222.51 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.0677 67.28 B 0.1014 0.85 1.58 M 19.05 M
CRH CRH Plc ADR 31.3386 65.72 B 0.2025 0.65 1.08 M 34 M
PSA Public Storage 263.3305 64.04 B 1.9188 0.73 424.3 K 111.73 M
TEL TE Connectivity Ltd 107.8995 63.31 B 1.206 1.13 1.63 M 175.55 M
AFL Aflac Inc 51.4442 62.82 B 0.3863 0.76 2.24 M 115.38 M
D Dominion Resources 66.8751 61.35 B 0.5014 0.76 3.36 M 224.53 M
NUE Nucor Corp 100.1821 60.78 B 1.2392 1.25 3.23 M 323.44 M
CAH Cardinal Health 49.0866 60.65 B 0.3637 0.75 2.97 M 145.8 M
BE Bloom Energy Corp Cl A 17.29 59.23 B 0.09 0.52 1.48 M 25.58 M
AME Amtek Inc 109.6152 54.36 B 0.9172 0.84 1.04 M 113.59 M
DEO Diageo Plc ADR 155.9726 54.34 B 1.6446 1.07 483.3 K 75.38 M
SRE Sempra 65.5565 54.21 B 0.718 1.11 3.16 M 207.42 M
AZO Autozone 2167.54 53.52 B 27.1501 1.27 160.45 K 347.79 M
ETR Entergy Corp 48.6093 53.46 B 0.7027 1.47 1.87 M 91.14 M
TRI Thomson Reuters Corp 97.8083 52.22 B 0.9326 0.96 712.72 K 69.71 M
HUM Humana Inc 458.3512 50.12 B 4.3773 0.96 926.7 K 424.75 M
A Agilent Technologies 117.8729 49.96 B 0.6031 0.51 1.64 M 193.58 M
INFY Infosys Ltd ADR 17.2054 49.58 B 0.2363 1.39 8.86 M 152.44 M
MSCI MSCI Inc 407.9448 49.02 B 4.0484 1 418.3 K 170.64 M
KEYS Keysight Technologies Inc Comm 139.81 48.67 B 2.46 1.79 978.33 K 136.78 M
LHX L3Harris Technologies Inc 221.7993 48.36 B 7.9981 3.74 1.05 M 233.44 M
FERG Ferguson Plc 101.1245 48.08 B 1.3579 1.36 1.16 M 117.24 M
WCN Waste Connections Inc 122.6106 48 B 1.583 1.31 1.01 M 124.08 M
HEI Heico Corp 132.13 47.19 B 1.6442 1.26 302 K 39.9 M
WAT Waters Corp 342.27 45.91 B 2.61 0.77 438.92 K 150.23 M
AU Anglogold Ashanti Ltd ADR 13.1781 44.46 B 0.2503 1.94 2.83 M 37.34 M
RKT Rocket Companies Inc Cl A 7.9585 42.6 B 0.3407 4.47 9.45 M 75.18 M
STM Stmicroelectronics N.V. ADR 29.0471 40.79 B 0.5021 1.76 4.4 M 127.85 M
MLM Martin Marietta Materials 300.9481 39.53 B 7.1152 2.42 697.28 K 209.84 M
WEC Wisconsin Energy Corp 88.8426 38.86 B 2.1057 2.43 1.51 M 134.6 M
CIEN Ciena Corp 45.95 38.61 B 0.43 0.94 1.31 M 60.17 M
VMC Vulcan Materials Company 141.427 38.21 B 0.9904 0.71 1.09 M 153.6 M
CHT Chunghwa Telecom Co. Ltd ADR 38.4256 38 B 0.6335 1.68 174.1 K 6.69 M
CNC Centene Corp 86.01 37.63 B 1.26 1.49 2.51 M 215.57 M
HIG Hartford Financial Services Group 60.7215 36.93 B 0.3435 0.57 1.61 M 97.69 M
ZTS Zoetis Inc Cl A 170.6905 36.86 B 4.064 2.44 1.88 M 321.46 M
TKO Tko Group Holdings Inc Cl A 60.7799 36.62 B 1.3115 2.21 533.5 K 32.43 M
PEG Public Service Enterprise Group Inc 55.5136 36.49 B 0.3702 0.67 1.8 M 99.74 M
KMB Kimberly-Clark Corp 118.6823 36.12 B 0.7711 0.65 1.3 M 153.91 M
EXR Extra Space Storage Inc 148.6307 35.54 B 2.0385 1.39 473.4 K 70.36 M
HSY Hershey Foods Corp 200.3144 35.06 B 2.0882 1.05 1.28 M 256.28 M
HEI-A HEICO Corporation 105.982 34.9 B 0.5973 0.57 169.59 K 17.97 M
UI Ubiquiti Networks 241.10 33.94 B 3.6909 1.55 42.3 K 10.2 M
GFI Gold Fields Ltd ADR 7.8082 32.74 B 0.0693 0.9 8.08 M 63.1 M
PUK Prudential Public Ltd Company ADR 22.0419 32.3 B 0.1573 0.72 849.4 K 18.72 M
PSA-PK Public Storage 21.7823 32.27 B 0.2635 1.22 15.29 K 332.96 K
AEE Ameren Corp 78.9766 31.31 B 0.464 0.59 1.55 M 122.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAI Haivision Systems Inc 5.40 0.45 9.09 12.9 K 69.66 K
GFP Greenfirst Forest Products Inc 17.0565 1.3645 8.7 16.29 K 277.9 K
TLRY Tilray Inc 45.60 3.50 8.31 118.1 K 5.39 M
CRRX Carerx Corp 4.0736 0.2853 7.53 45.2 K 184.13 K
CFP Canfor Corp 23.30 1.58 7.27 480.8 K 11.2 M
HLS Hls Therapeutics Inc 11.719 0.7135 6.48 3.07 K 36.01 K
ANRG Anaergia Inc 7.14 0.37 5.47 78.1 K 557.63 K
CAS Cascades Inc 8.4374 0.431 5.38 213.98 K 1.81 M
TC Tucows Inc 61.92 3.08 5.23 18.8 K 1.16 M
IFP Interfor Corp 27.02 1.34 5.22 441 K 11.92 M
OGI Organigram Holdings Inc 5.32 0.24 4.72 125.55 K 667.93 K
IE Ivanhoe Electric Inc 12.14 0.54 4.66 600 7.28 K
PWF-PT Power Financial Corp Pref T 16.1129 0.7129 4.63 400 6.45 K
IVN Ivanhoe Mines Ltd 7.25 0.32 4.62 2.12 M 15.38 M
WFG West Fraser Timber CO Ltd 96.5787 4.0974 4.43 584.3 K 56.43 M
FFH Fairfax Financial Holdings Ltd 651.3288 27.5795 4.42 46.67 K 30.4 M
QSP-UN Restaurant Brands International Limited Partnership 58.9311 2.3674 4.19 300 17.68 K
NUAG New Pacific Metals Corp 3.81 0.15 4.1 73.93 K 281.67 K
ILLM Acuityads Holdings Inc 3.13 0.12 3.99 165.9 K 519.27 K
BU Burcon Nutrascience Corp 9.2639 0.3309 3.7 1.24 K 11.48 K
FM First Quantum Minerals Ltd 23.8078 0.8496 3.7 5.48 M 130.53 M
XAU Goldmoney Inc 8.45 0.30 3.68 2.72 K 22.98 K
AMC Arizona Metals Corp 3.79 0.13 3.55 258.7 K 980.47 K
QBR-A Quebecor Inc 24.768 0.8433 3.52 510 12.63 K
BB Blackberry Ltd 7.61 0.25 3.4 1.57 M 11.98 M
ENB-PJ Enbridge Inc Pref 7 13.5025 0.4108 3.14 868 11.72 K
PRM-PA Big Pharma Split Corp 8.5711 0.254 3.05 100 857.11
XTD Tdb Split Corp. Class A Shares 7.7584 0.2238 2.97 4.8 K 37.24 K
WEF Western Forest Products Inc 9.8356 0.2732 2.86 56.58 K 556.45 K
TCL-A Transcontinental Inc 11.8849 0.3263 2.82 131.19 K 1.56 M
CXI Currency Exchange International Corp 16.10 0.43 2.74 9.4 K 151.34 K
GIB-A CGI Inc 104.8822 2.7152 2.66 397 K 41.64 M
BBD-PC Bombardier Inc Pref C 12.6536 0.323 2.62 2.6 K 32.89 K
DHT-UN DRI Healthcare Trust 6.1643 0.1566 2.61 14.66 K 90.34 K
DHT-U DRI Healthcare Trust 4.6836 0.1181 2.59 1.9 K 8.9 K
IS Infrastructure Dividend Split Corp 11.7392 0.2903 2.54 5.65 K 66.31 K
CF Canaccord Genuity Group Inc 4.1609 0.1019 2.51 254.4 K 1.06 M
FRX Fennec Pharmaceuticals Inc 8.20 0.20 2.5 200 1.64 K
TSND Terrascend Corp 3.31 0.08 2.48 149.8 K 495.84 K
HD Home Depot CDR (Cad Hedged) 17.2915 0.4093 2.42 3.54 K 61.14 K
BLDP Ballard Power Systems Inc 8.60 0.20 2.38 1.15 M 9.89 M
BTO B2Gold Corp 3.7158 0.0857 2.36 4.31 M 16 M
CGY Calian Group Ltd 58.5358 1.3318 2.33 10.15 K 594.37 K
PFE Pfizer CDR [Cad Hedged] 24.4611 0.5515 2.31 7.45 K 182.16 K
ACB Aurora Cannabis Inc 18.20 0.40 2.25 144.16 K 2.62 M
BDT Bird Construction Inc 6.3757 0.1392 2.23 51 K 325.16 K
GURU Guru Organic Energy Corp 8.41 0.18 2.19 800 6.73 K
AP-UN Allied Properties Real Estate Investment Trust 23.414 0.4913 2.14 249 K 5.83 M
ERO Ero Copper Corp 11.09 0.23 2.12 443.8 K 4.92 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 18.1378 0.3747 2.11 56.91 K 1.03 M
BLCO Bausch Lomb Corporation 21.11 0.43 2.08 600 12.67 K
GEI Gibson Energy Inc 18.2514 0.3689 2.06 1.03 M 18.76 M
EFN Element Fleet Management Corp 12.7814 0.2421 1.93 519.88 K 6.64 M
ATS Ats Corp 35.28 0.66 1.91 148.9 K 5.25 M
RBA Rb Global Inc 79.1121 1.4781 1.9 189.89 K 15.02 M
ALA AltaGas Ltd 23.4505 0.4257 1.85 1.24 M 29.15 M
GGEP Guardian Directed Equity Path Portfolio 15.1531 0.2708 1.82 100 1.52 K
CRON Cronos Group Inc 3.96 0.07 1.8 231.7 K 917.53 K
SJ Stella Jones Inc 30.6922 0.5379 1.78 118.6 K 3.64 M
RUS Russel Metals 21.4242 0.3754 1.78 319 K 6.83 M
ENB-PFE Enbridge Inc Pref 13 14.0953 0.2436 1.76 10.2 K 143.77 K
EMA-PA Emera Inc Pref A 12.7567 0.2126 1.69 200 2.55 K
AI Atrium Mortgage Investment Corp 8.3974 0.1391 1.68 43.3 K 363.61 K
GWO-PN Great West 3.65% Non Cum N Prf 12.5281 0.2039 1.65 2.18 K 27.31 K
QBR-B Quebecor Inc 24.6198 0.3904 1.61 1.04 M 25.58 M
HR-UN H&R Real Estate Investment Trust 10.5641 0.1668 1.6 864.64 K 9.13 M
ADN Acadian Timber Corp 13.2175 0.2086 1.6 11.43 K 151.06 K
U-U Sprott Physical Uranium Trust 10.36 0.16 1.57 19.12 K 198.11 K
CVO Coveo Solutions Inc 5.85 0.09 1.56 29 K 169.65 K
RY-PS Royal Bank of Canada Pref 1st 19.1596 0.2868 1.52 5.3 K 101.55 K
EMA-PE Emera Inc Pref E 14.9517 0.2193 1.49 2.45 K 36.63 K
ARE Aecon Group Inc 4.062 0.0595 1.49 335.84 K 1.36 M
FIH-U Fairfax India Holdings Corporation 11.00 0.16 1.48 20.8 K 228.8 K
VLN Velan Inc Sv 7.987 0.1152 1.46 700 5.59 K
ACD Accord Financial 8.6283 0.1235 1.45 700 6.04 K
CP Canadian Pacific Kansas City Ltd 90.6692 1.2808 1.43 1.59 M 143.86 M
VCM Vecima Networks Inc 15.5544 0.2168 1.41 3.2 K 49.77 K
MAL Magellan Aero 6.9636 0.0953 1.39 7.68 K 53.52 K
GOOG Alphabet Inc. CDR [Cad Hedged] 19.6898 0.2679 1.38 74.66 K 1.47 M
ASTL Algoma Steel Group Inc 10.9064 0.1479 1.37 302.4 K 3.3 M
BIPC Brookfield Infrastructure Corp 47.3712 0.6383 1.37 66.5 K 3.15 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 18.0096 0.2396 1.35 8.93 K 160.74 K
CUP-U Caribbean Utilities Company Ltd 12.3631 0.1627 1.33 1.2 K 14.84 K
GDL Goodfellow Inc 7.4716 0.0955 1.29 1.8 K 13.45 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.0385 0.128 1.29 238.4 K 2.39 M
WCN Waste Connections Inc 159.8947 2.0297 1.29 417.6 K 66.77 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.5362 0.2424 1.26 64.14 K 1.25 M
SIS Savaria Corp 11.7199 0.1426 1.23 38.6 K 452.39 K
EQB EQB Inc 49.1094 0.59 1.22 28.3 K 1.39 M
MRD Melcor Dev 10.4309 0.1252 1.21 4.45 K 46.4 K
FTS-PM Fortis Inc Pref M 16.1696 0.1927 1.21 3.3 K 53.36 K
OTEX Open Text Corp 45.024 0.5321 1.2 466.3 K 20.99 M
AAPL Apple CDR [Cad Hedged] 21.1508 0.2438 1.17 80.7 K 1.71 M
DR Medical Facilities Corp 7.8198 0.0894 1.16 21.13 K 165.2 K
META Meta CDR [Cad Hedged] 9.7536 0.1092 1.13 21.17 K 206.48 K
PBL Pollard Banknote Ltd 20.1053 0.2232 1.12 11.45 K 230.27 K
TF Timbercreek Financial Corp 5.6461 0.0625 1.12 112.3 K 634.06 K
PVS-PJ Partners Value Split Corp. 19.7441 0.2183 1.12 1.7 K 33.56 K
PWF-PR Power Fin 5.50% R Non Cum Prf 17.7443 0.1873 1.07 2.6 K 46.14 K
PWF-PS Power Financial Corp Pref S 15.6158 0.1644 1.06 2.4 K 37.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 41.82 388.5 B 0.25 0.6 775.2 K 32.42 M
RHHVF Roche Holding AG 333.70 380.29 B 2.54 0.77 100 33.37 K
SAPGF SAP SE 88.95 279.61 B 1.39 1.59 2.4 K 213.48 K
NSRGF Nestlé S.A 116.78 272.94 B 1.00 0.86 6.5 K 759.07 K
NSRGY Nestlé S.A 118.41 271.37 B 0.93 0.79 315.2 K 37.32 M
LRLCY L'Oréal S.A 70.86 267.54 B 2.10 3.05 212.6 K 15.06 M
LRLCF L'Oréal S.A 358.99 266.66 B 29.48 8.95 800 287.19 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 611.00 234.31 B 17.64 2.97 692 422.81 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 122.36 232.36 B 2.84 2.38 295.1 K 36.11 M
IDEXY Industria de Diseño Textil S.A 11.54 209.33 B 0.21 1.85 481 K 5.55 M
IDEXF Industria de Diseño Textil S.A 23.48 208.42 B 0.87 3.85 2.8 K 65.74 K
CMWAY Commonwealth Bank of Australia 62.18 197.09 B 0.97 1.58 205 K 12.75 M
NONOF Novo Nordisk A/S 109.54 189.66 B 3.29 3.1 1.9 K 208.13 K
EADSF Airbus SE 92.98 177.85 B 0.82 0.89 2.1 K 195.26 K
EADSY Airbus SE 23.63 177.61 B 0.28 1.2 546.6 K 12.92 M
HESAY Hermès International Société en commandite par actions 114.11 162.58 B 3.21 2.89 63.5 K 7.25 M
RCRRF Recruit Holdings Co. Ltd 29.86 162.42 B 0.91 3.14 2.1 K 62.71 K
ADTTF Advantest Corporation 52.35 161.02 B 0.37 0.71 100 5.23 K
RCRUY Recruit Holdings Co. Ltd 5.90 158.83 B 0.06 1.03 744.8 K 4.39 M
DBSDF DBS Group Holdings Ltd 21.40 158.45 B 0.24 1.13 3.5 K 74.9 K
ABLZF ABB Ltd 26.91 157.56 B 0.79 3.02 7.8 K 209.9 K
SBGSF Schneider Electric S.E 120.64 157.09 B 4.13 3.54 2.6 K 313.66 K
HESAF Hermès International Société en commandite par actions 1164.0601 156.87 B 89.0601 8.28 200 232.81 K
ATEYY Advantest Corporation 52.42 155.97 B 0.59 1.14 72.6 K 3.81 M
SBGSY Schneider Electric S.E 23.76 154.27 B 0.42 1.8 544.5 K 12.94 M
SFTBF SoftBank Group Corp 39.76 150.46 B 1.65 4.33 2.4 K 95.42 K
SFTBY SoftBank Group Corp 19.79 148.75 B 0.11 0.56 417.7 K 8.27 M
RTPPF Rio Tinto Group 56.35 137 B 0.30 0.54 1 K 56.35 K
SAFRY Safran SA 24.35 136.7 B 0.48 2.01 325.9 K 7.94 M
AIQUY L'Air Liquide S.A 25.86 134.88 B 0.56 2.21 531.3 K 13.74 M
AIQUF L'Air Liquide S.A 129.61 133.66 B 2.88 2.27 800 103.69 K
SAFRF Safran SA 95.11 133.23 B 2.82 3.06 2.5 K 237.78 K
BTAFF British American Tobacco p.l.c 41.44 131.44 B 1.19 2.96 1.5 K 62.16 K
KYCCF Keyence Corporation 351.08 117.02 B 12.08 3.56 3.43 K 1.21 M
ESLOY EssilorLuxottica Société anonyme 73.55 97.95 B 0.73 1 93.4 K 6.87 M
ESLOF EssilorLuxottica Société anonyme 148.47 97.34 B 5.99 4.2 1.3 K 193.01 K
ATLKY Atlas Copco AB 9.44 93.92 B 0.42 4.66 727.7 K 6.87 M
ATLPF Atlas Copco AB 9.25 93.17 B 0.278 3.1 7.25 K 67.03 K
INGVF ING Groep N.V 9.39 92.62 B 0.24 2.62 4.8 K 45.07 K
PSTVY Postal Savings Bank of China Co. Ltd 14.98 91.86 B 0.375 2.57 85 1.27 K
NABZY National Australia Bank Limited 9.45 90.49 B 0.19 2.05 478 K 4.52 M
BYDDF BYD Company Limited 40.55 85.15 B 0.45 1.12 129.1 K 5.24 M
ATLCY Atlas Copco AB 8.35 81.18 B 0.30 3.73 81.6 K 681.36 K
PROSF Prosus N.V 67.80 80.59 B 1.14 1.71 3.6 K 244.08 K
GLCNF Glencore plc 4.95 79.63 B 0.12 2.48 54.8 K 271.26 K
GLNCY Glencore plc 9.86 79.62 B 0.20 2.07 898.3 K 8.86 M
BAESY BAE Systems plc 39.32 77.91 B 0.45 1.16 118 K 4.64 M
WUXAY WuXi AppTec Co. Ltd 14.97 76.29 B 0.12 0.81 668 10 K
IFNNY Infineon Technologies AG 22.46 74.12 B 0.40 1.81 418.4 K 9.4 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.01 74.09 B 0.24 0.69 93.2 K 3.26 M
CHGCY Chugai Pharmaceutical Co. Ltd 13.355 72.81 B 0.295 2.26 164.1 K 2.19 M
RLXXF RELX PLC 26.65 70.9 B 0.65 2.5 3.2 K 85.28 K
VCISY VINCI SA 21.68 69.42 B 0.16 0.74 534 K 11.58 M
MRAAY Murata Manufacturing Co. Ltd 13.49 69.32 B 0.21 1.58 739.8 K 9.98 M
MQBKY Macquarie Group Limited 115.17 68.32 B 1.91 1.69 54.4 K 6.27 M
MRAAF Murata Manufacturing Co. Ltd 53.795 68.01 B 0.495 0.93 100 5.38 K
SHECY Shin-Etsu Chemical Co. Ltd 29.11 67.44 B 0.31 1.08 255.8 K 7.45 M
CSLLY CSL Limited 97.69 67.3 B 3.75 3.99 72.8 K 7.11 M
TKPHF Takeda Pharmaceutical Company Limited 28.50 66.85 B 0.64 2.3 110.3 K 3.14 M
CMXHF CSL Limited 193.75 66.78 B 6.37 3.4 100 19.38 K
VLVLY AB Volvo (publ) 15.04 65.54 B 0.16 1.08 439 K 6.6 M
DBOEY Deutsche Börse AG 16.34 63.92 B 0.31 1.93 183 K 2.99 M
WFAFY Wesfarmers Limited 14.93 63.56 B 0.37 2.54 330.1 K 4.93 M
HKXCF Hong Kong Exchanges and Clearing Limited 46.75 63.53 B 0.29 0.62 2.2 K 102.85 K
LDNXF London Stock Exchange Group plc 91.40 62.78 B 1.80 2.01 3.3 K 301.62 K
DBOEF Deutsche Börse AG 166.89 62.73 B 11.19 7.19 200 33.38 K
NRDBY Nordea Bank Abp 8.53 62.34 B 0.06 0.71 560.7 K 4.78 M
UCBJY UCB SA 43.96 60.82 B 1.00 2.33 41.5 K 1.82 M
CHCJY China CITIC Bank Corporation Limited 8.86 59.96 B 0.155 1.78 3.06 K 27.07 K
BAYZF Bayer Aktiengesellschaft 58.00 59.93 B 2.31 4.15 500 29 K
NTDOF Nintendo Co. Ltd 435.00 59.35 B 2.63 0.61 5 2.17 K
CMPGY Compass Group PLC 20.80 59.02 B 0.32 1.56 220 K 4.58 M
LZAGY Lonza Group Ltd 56.45 57.85 B 1.47 2.67 463.5 K 26.16 M
SMMNY Siemens Healthineers AG 25.04 56.68 B 0.31 1.25 184.1 K 4.61 M
SGAPY Singapore Telecommunications Limited 18.45 53.44 B 0.18 0.99 73.2 K 1.35 M
THLLY Thales S.A 23.68 52.58 B 0.58 2.51 58.7 K 1.39 M
HOCPY HOYA Corporation 88.02 52.04 B 1.73 2 112 K 9.86 M
PCRFF Panasonic Corporation 8.10 51.87 B 0.14 1.76 700 5.67 K
HEINY Heineken N.V 46.40 51.66 B 1.14 2.52 108.6 K 5.04 M
RBGLY Reckitt Benckiser Group plc 15.40 48.51 B 0.29 1.92 534.2 K 8.23 M
RBGPF Reckitt Benckiser Group plc 74.11 48.26 B 1.26 1.73 1.9 K 140.81 K
AMKAF A.P. Møller - Mærsk A/S 2237.00 48.08 B 36.00 1.64 100 223.7 K
SDVKY Sandvik AB (publ) 15.95 47.31 B 0.09 0.57 629.5 K 10.04 M
NOKBF Nokia Corporation 4.61 46.8 B 0.12 2.67 412.6 K 1.9 M
SWDBY Swedbank AB (publ) 12.52 46.73 B 0.17 1.38 422 K 5.28 M
TSCDY Tesco PLC 9.24 46.41 B 0.06 0.65 352.9 K 3.26 M
TSCDF Tesco PLC 3.09 45.76 B 0.17 5.82 1.3 K 4.02 K
ASAZY ASSA ABLOY AB (publ) 10.66 45.74 B 0.18 1.72 770.9 K 8.22 M
ANFGF Antofagasta plc 12.81 45.13 B 0.25 1.99 2.6 K 33.31 K
FRFHF Fairfax Financial Holdings Limited 524.47 44.09 B 21.07 4.19 6.4 K 3.36 M
SSEZY SSE plc 20.26 43.34 B 0.21 1.05 138.4 K 2.8 M
ASAZF ASSA ABLOY AB (publ) 20.87 43.29 B 0.61 3.01 1.38 K 28.76 K
JPPHY Japan Post Holdings Co. Ltd 7.14 43.13 B 0.08 1.13 3.34 K 23.83 K
SUHJY Sun Hung Kai Properties Limited 12.01 42.83 B 0.12 1.01 198.7 K 2.39 M
STMEF STMicroelectronics N.V 29.35 41.21 B 0.56 1.95 4.2 K 123.27 K
PLDGP Prologis Inc 64.50 40.59 B 1.00 1.57 300 19.35 K
HVRRY Hannover Rück SE 69.33 40.53 B 0.73 1.06 53.9 K 3.74 M
OTSKY Otsuka Holdings Co. Ltd 18.22 39.71 B 0.297 1.66 116.4 K 2.12 M
SHLRF Schindler Holding AG 179.00 39.57 B 6.75 3.92 100 17.9 K
DASTY Dassault Systèmes SE 37.61 38.32 B 1.13 3.1 169 K 6.36 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EDY Eddy Smart Home Solutions Ltd. 31.50 8.00 34.04 105 3.31 K
HAM Highwood Asset Management Ltd 9.50 1.00 11.76 100 950
OBUL One Bullion Limited 11.50 0.875 8.24 1.45 K 16.65 K
ARCH Arch Biopartners Inc 3.26 0.16 5.16 47.4 K 154.52 K
SLI Standard Lithium Ltd 5.54 0.25 4.73 64.8 K 358.99 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.00 0.21 2.7 700 5.6 K
RX BioSyent Inc 7.4943 0.1311 1.78 1.2 K 8.99 K
BCF Builders Capital Mortgage Corp 6.9954 0.0642 0.93 800 5.6 K
RCK Rock Tech Lithium Inc 4.03 0.03 0.75 14.28 K 57.53 K
© 2026 - CastFwd Corp.