Gainer Volumes for 6 July 2022 from 00:00:00 until 23:59:59

Gainer Volumes for 6 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 33.2998 29.3 B 0.1999 0.6 303.01 K
GSAT Globalstar 19.05 10.34 B 0.30 1.6 190.4 K
UUUU Energy Fuels Inc 4.91 3.65 B 0.03 0.61 3.23 M
NOG Northern Oil and Gas 19.1397 2.09 B 0.1573 0.83 1.7 M
IE Ivanhoe Electric Inc 8.87 1.45 B 0.17 1.95 218.83 K
SLI Standard Lithium Ltd 4.26 687.68 M 0.13 3.15 831.9 K
NFGC New Found Gold Corp 4.34 591.49 M 0.07 1.64 307.3 K
ELMD Electromed Inc 9.58 343.29 M 0.16 1.7 1.4 K
SENS Senseonics Holdings 21.80 298.6 M 0.60 2.83 114.94 K
ARMP Armata Pharmaceuticals Inc 3.70 271.66 M 0.15 4.23 1.6 K
ELLO Ellomay Capital Ltd 23.33 254.99 M 0.57 2.5 988
NEN New England Realty Associates 68.5358 207.58 M 0.7047 1.04 2.5 K
INFU Infusystems Holdings 9.58 202.83 M 0.05 0.52 86.8 K
EVI Evi Industries Inc 10.4613 186.6 M 0.4339 4.33 6.1 K
KULR Kulr Technology Group Inc 11.60 166.06 M 0.24 2.11 10.09 K
VFL Delaware Florida Insured Muni 9.7308 126.71 M 0.1398 1.46 44.5 K
GLU Gabelli Global Utility 11.9219 113.64 M 0.0744 0.63 13.9 K
EP Empire Petroleum Corp 10.87 103.86 M 0.68 6.67 133.1 K
COE 51Talk Online Education Group 4.88 90.89 M 0.04 0.83 4.04 K
IBIO Ibio Inc 130.00 82.96 M 5.00 4 7.67 K
CEV Eaton Vance California Muni Income Trust 8.9398 73.64 M 0.0824 0.93 8.66 K
ANVS Annovis Bio Inc 13.26 73.17 M 0.88 7.11 54.42 K
OPHC Optimumbank Hlds 3.94 71.16 M 0.09 2.34 1.08 K
DIT Amcon Distributing Company 157.2882 66.37 M 1.2834 0.82 2.3 K
APT Alpha Pro Tech 4.50 53.64 M 0.08 1.81 84.6 K
TOON Kartoon Studios Inc 6.87 45.22 M 0.04 0.59 202.28 K
BESS Bimergen Energy Corporation 16.80 27.54 M 1.40 9.09 155
ACCS Access Newswire Inc 26.30 26.55 M 0.285 1.1 2.06 K
RVP Retractable Technologies 4.14 20.88 M 0.21 5.34 77.7 K
CVM Cel-Sci Corp 131.10 19.4 M 6.00 4.8 8.56 K
MYND Mynd.Ai Inc ADR 3.9654 18.7 M 0.0574 1.47 80
MXC Mexco Energy Corp 16.0386 15.26 M 1.3858 9.46 20 K
REED Reed's, Inc. 48.78 14.82 M 1.38 2.91 4.66 K
AMZE Amaze Holdings Inc 49.45 6.08 M 1.15 2.38 374
MTNB Matinas Biopharma Hl 44.00 4.12 M 2.50 6.02 9.78 K
PW Power REIT 13.85 3.7 M 0.19 1.39 14.15 K
OGEN Oragenics Inc 612.00 2.65 M 36.00 6.25 112
MI Nft Limited Class A Ordinary Share 86.50 2.44 M 0.50 0.58 1.63 K
SCPX Scorpius Holdings Inc 546.00 342.39 K 30.00 5.81 270
SCCD Sachem Capital Corp 6.00% 18.0157 0.4924 2.81 700
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.50 0.3653 1.81 9.6 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 20548.2461 1.14 T 358.1309 1.77 24.6 B
SOL-USD Solana 37.0736 1.678 4.74 1.41 B
ETH-USD Ethereum 1186.974 52.433 4.62 15.37 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SONI SonicStrategy Inc. 4.00 0.50 14.29 545
NIX NorthX Nickel Corp. 5.13 0.63 14 277
CEXY Copper One Resources Corp. 45.00 1.00 2.27 5

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 15.1057 4.66 T 0.1657 1.11 529.07 M
AAPL Apple Inc 140.2365 4.17 T 1.3344 0.96 74.06 M
GOOGL Alphabet Inc Class A 113.6328 4.12 T 1.2982 1.16 37.43 M
GOOG Alphabet Inc Class C 114.2753 4.08 T 1.3157 1.16 28.85 M
MSFT Microsoft Corporation 258.1249 2.77 T 3.258 1.28 23.82 M
AMZN Amazon.com Inc 114.33 2.5 T 0.83 0.73 66.96 M
AVGO Broadcom Inc. 45.2851 1.74 T 0.5921 1.32 22.98 M
META Meta Platforms Inc 168.4481 1.4 T 1.5677 0.94 23.09 M
MU Micron Technology 56.1668 1.28 T 0.6266 1.13 23.57 M
WMT Walmart Inc. Common Stock 39.8871 920.67 B 0.2805 0.71 21.3 M
INTC Intel Corp 34.8416 644.94 B 0.2826 0.82 26.26 M
AMAT Applied Materials 83.7336 497.69 B 0.5417 0.65 5.73 M
LRCX Lam Research Corp 37.628 474.08 B 0.2805 0.75 12.52 M
CSCO Cisco Systems Inc 38.3323 448.42 B 0.6555 1.74 17.25 M
COST Costco Wholesale 470.5245 422.43 B 4.1929 0.9 2.26 M
AZN Astrazeneca Plc ADR 122.6398 292.2 B 1.8076 1.5 3.51 M
TXN Texas Instruments 134.1554 259.76 B 1.5212 1.15 5.24 M
LIN Linde Plc 260.8561 240.24 B 3.4807 1.35 3.48 M
MRVL Marvell Technology Inc 43.1554 233.37 B 0.8272 1.95 8.86 M
QCOM Qualcomm Inc 116.5402 199.62 B 1.1282 0.98 6.04 M
PEP Pepsico Inc 151.2735 193.27 B 1.4977 1 4.21 M
ADI Analog Devices 135.6276 188.46 B 1.5278 1.14 2.71 M
APP AppLovin Corporation 35.88 160.27 B 0.52 1.47 1.72 M
GILD Gilead Sciences Inc 55.0431 158.77 B 0.3423 0.63 5.89 M
HON Honeywell International Inc. Common Stock 150.7964 147.14 B 0.9751 0.65 2.34 M
VRTX Vertex Pharmaceutic 291.16 124.7 B 2.18 0.75 2.08 M
FTNT Fortinet Inc 59.87 110.89 B 0.87 1.47 4.15 M
CDNS Cadence Design Systems, Inc. 156.04 104.06 B 4.40 2.9 1.68 M
CEG Constellation Energy Corp 55.1252 94.28 B 1.7676 3.31 1.72 M
MNST Monster Beverage Cp 48.695 94.26 B 0.64 1.33 7.36 M
ADP Automatic Data Processing, Inc. 199.858 89.36 B 4.3971 2.25 1.35 M
HOOD Robinhood 8.63 88.87 B 0.23 2.74 14.05 M
CSX CSX Corp 27.3941 88.56 B 0.3604 1.33 13.72 M
SNPS Synopsys Inc 309.63 87 B 6.72 2.22 913.1 K
ADBE Adobe Systems Inc 382.83 80.59 B 6.34 1.68 2.28 M
AEP American Electric Power Company 82.4855 75.46 B 1.0615 1.3 2.57 M
ORLY O'Reilly Automotive 43.8502 74.21 B 0.6827 1.58 7.25 M
INTU Intuit Inc 394.8318 73.23 B 4.5732 1.17 1.36 M
CTAS Cintas Corp 91.8506 68.78 B 1.1502 1.27 1.41 M
TER Teradyne Inc 86.6241 68.39 B 1.1617 1.36 1.43 M
FAST Fastenal Company 22.955 54.07 B 0.3414 1.51 5.34 M
FLEX Flextronics Intl Ltd 10.3724 53.75 B 0.0728 0.71 2.93 M
XEL XCEL Energy Inc 62.7176 51.33 B 0.9892 1.6 3.1 M
EXC Exelon Corp 38.6088 48.5 B 0.5583 1.47 4.62 M
ODFL Old Dominion Freight Line Inc 129.4417 45.5 B 2.5331 2 1.17 M
GRMN Garmin Ltd 92.8602 44.84 B 0.6092 0.66 655.2 K
GFS Globalfoundries Inc Ordinary Share 41.08 43.78 B 0.51 1.26 2.7 M
IDXX Idexx Laboratories 375.22 43.5 B 8.35 2.28 695.97 K
TRI Thomson Reuters Corporation Common Shares 97.1681 36.61 B 0.9266 0.96 740.1 K
ERIC Ericsson ADR 6.322 36.37 B 0.0426 0.68 6.81 M
KMB Kimberly-Clark Corp 118.6823 36.3 B 0.7711 0.65 1.3 M
PAYX Paychex Inc 104.3433 35.79 B 1.2489 1.21 1.91 M
ON On Semiconductor 47.61 35.25 B 0.31 0.66 7.67 M
ROP Roper Industries 395.5988 34.14 B 3.0886 0.79 628.21 K
ACGL Arch Capital Grp Ltd 42.5432 34.08 B 0.2853 0.68 1.49 M
BIIB Biogen Inc 215.98 31.89 B 3.40 1.6 969.4 K
CASY Casey's General Stor 189.8312 28.86 B 5.18 2.81 555.71 K
CINF Cincinnati Financial 108.7956 28.47 B 0.681 0.63 526.3 K
MTSI Macom Technology S 44.44 28.17 B 0.36 0.82 423.55 K
ILMN Illumina Inc 190.0681 26.71 B 2.3055 1.23 1.12 M
MRNA Moderna Inc 159.56 26.69 B 4.02 2.58 4.96 M
AFRM Affirm Holdings Inc Cl A 20.17 26.62 B 0.34 1.71 14.96 M
JBHT J B Hunt Transport 155.7884 26.43 B 1.8028 1.17 657.16 K
MKSI Mks Instruments Inc 94.8178 26.25 B 0.6108 0.65 627.6 K
WTW Weight Watchers International, Inc 192.4572 25.07 B 1.2473 0.65 573.2 K
SYM Symbotic Inc 17.28 24.89 B 2.92 20.33 1.65 M
ENTG Entegris Inc 90.8073 24.59 B 1.4474 1.62 3.26 M
ROIV Roivant Sciences Ltd 4.82 24.51 B 0.18 3.88 1.28 M
VRSK Verisk Analytics Inc 173.753 23.87 B 2.6338 1.54 815.9 K
DLTR Dollar Tree Inc 165.79 23.8 B 0.95 0.58 1.54 M
VRSN Verisign Inc 173.8904 23.26 B 3.7137 2.18 611.06 K
UTHR United Therapeutic 241.90 23.03 B 4.75 2 616 K
SOFI SoFi Technologies Inc 5.90 22.94 B 0.06 1.03 25.04 M
INCY Incyte Corp 79.72 22.73 B 0.47 0.59 1.64 M
INSM Insmed Inc 22.06 22.41 B 0.78 3.67 2.24 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 60.00 22.29 B 2.40 4.17 7.36 K
CHRW C.H. Robinson Ww 92.3615 21.14 B 1.4443 1.59 1.63 M
EXPD Expeditors Intl 93.5083 21.02 B 0.9686 1.05 997.6 K
ULTA Ulta Beauty Inc 381.76 21 B 3.29 0.87 706.8 K
RIVN Rivian Automotive Inc 29.66 20.99 B 2.80 10.42 36.73 M
EVRG Evergy Inc 55.5868 20.1 B 0.8129 1.48 979.5 K
LNT Alliant Energy Corp 51.4393 19.95 B 0.4053 0.79 1.42 M
AMKR Amkor Technology 14.6784 19.51 B 0.0755 0.52 732.8 K
SBAC SBA Communications 306.5779 19.49 B 2.268 0.75 323.2 K
LSCC Lattice Semicond 45.95 19.01 B 0.42 0.92 1.33 M
SITM Sitime Corp 142.53 17.74 B 1.20 0.85 212.2 K
NDSN Nordson Corp 194.9459 16.8 B 3.1606 1.65 199.3 K
PR Permian Resources Corp 4.8609 16.13 B 0.0612 1.28 10.93 M
GEN Gen Digital Inc 20.8144 14.73 B 0.3787 1.85 5.11 M
LOGI Logitech Int S.A. 47.5994 13.98 B 0.267 0.56 718.55 K
AEIS Advanced Energy 72.679 13.93 B 0.5035 0.7 220.6 K
CHKP Check Point Software 124.18 13.53 B 1.06 0.86 870.43 K
ICLR Icon Plc 219.69 13.01 B 3.22 1.49 470.78 K
QXO Qxo Inc 18.0448 12.9 B 0.4432 2.52 700
AXSM Axsome Thera 42.74 12.44 B 1.53 3.71 1.33 M
SAIA Saia Inc 195.11 11.45 B 3.67 1.92 474.75 K
CYTK Cytokinetics 44.14 11.16 B 0.24 0.55 1.24 M
ARWR Arrowhead Pharma 39.99 11.11 B 0.83 2.12 1.01 M
KRYS Krystal Biotech Inc 74.73 10.97 B 3.38 4.74 298.64 K
SWKS Skyworks Solutions 84.8044 10.23 B 1.4913 1.79 1.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 319.9635 1.08 T 2.8783 0.91 2.25 M
WMT Wal-Mart Stores 39.7296 911.34 B 0.2794 0.71 21.3 M
UNH Unitedhealth Group Inc 484.8141 388.59 B 9.4556 1.99 2.51 M
PG Procter & Gamble Company 139.6365 347.01 B 1.2907 0.93 5.49 M
MRK Merck & Company 83.1423 317.77 B 0.4374 0.53 10.46 M
RY Royal Bank of Canada 82.948 281.89 B 0.4136 0.5 775.1 K
RTX Raytheon Technologies 87.1073 253.16 B 0.9275 1.08 4.29 M
BAC-PK Bank of America Corporation 20.0815 250.06 B 0.1917 0.96 246.9 K
BAC-PL Bank of America Corporation 981.7848 243.68 B 7.1748 0.74 8.9 K
BML-PJ Bank of America Corporation 16.1905 229.38 B 0.165 1.03 12.7 K
APH Amphenol Corp 31.1685 201.41 B 0.2466 0.8 4.52 M
ANET Arista Networks Inc 24.6575 198.45 B 0.62 2.58 8.22 M
TMO Thermo Fisher Scientific Inc 549.9741 190.65 B 10.8504 2.01 1.22 M
GLW Corning Inc 28.8411 190.24 B 0.235 0.82 3.3 M
NEE Nextera Energy 77.7821 184.7 B 0.4497 0.58 7.92 M
SAP SAP Ag ADR 85.0348 182.84 B 0.6624 0.79 1.46 M
TJX TJX Companies 54.9672 171.7 B 0.3698 0.68 5.7 M
ETN Eaton Corp 120.9436 156.36 B 1.2472 1.04 1.73 M
SCCO Southern Copper Corp 40.7664 142.89 B 0.7524 1.88 2.34 M
DHR Danaher Corp 226.1687 138.86 B 3.9399 1.77 2.17 M
PFE Pfizer Inc 42.214 138.44 B 0.8883 2.15 21.31 M
CVS CVS Corp 80.7417 133.13 B 0.5719 0.71 3.15 M
HDB Hdfc Bank Ltd ADR 24.9842 132.14 B 0.5772 2.36 2.23 M
UL Unilever Plc ADR 46.0156 131.12 B 0.3388 0.74 2.01 M
PGR Progressive Corp 109.3715 130.61 B 2.7334 2.56 3.47 M
BMO Bank of Montreal 79.8414 122.64 B 0.4936 0.62 573.5 K
SPGI S&P Global Inc 338.1239 120.82 B 4.5533 1.37 1.76 M
LMT Lockheed Martin Corp 385.4432 116.99 B 9.6296 2.56 1.04 M
SO Southern Company 62.3635 109.53 B 0.5672 0.92 4.34 M
HWM Howmet Aerospace Inc 31.5688 107.58 B 0.8303 2.7 2.54 M
IBN Icici Bank Ltd ADR 17.9256 105.97 B 0.2134 1.2 9.65 M
DUK Duke Energy Corp 92.9076 100.1 B 1.0709 1.17 1.92 M
GD General Dynamics Corp 204.0449 93.76 B 4.6745 2.34 1.1 M
WM Waste Management 145.8131 90.57 B 2.6981 1.89 1.61 M
ELV Elevance Health Inc 457.6523 85.82 B 6.9271 1.54 803.74 K
NGG National Grid Transco Plc ADR 51.6376 82.61 B 0.435 0.85 572.2 K
AMT American Tower Corp 227.6481 81.81 B 2.0188 0.89 1.17 M
EMR Emerson Electric Company 74.0081 80.37 B 0.5754 0.78 3.11 M
ECL Ecolab Inc 152.864 79.83 B 1.3139 0.87 1.74 M
MCO Moody's Corp 274.1241 78.61 B 2.8479 1.05 633.55 K
CP Canadian Pacific Railway 69.6301 77.88 B 0.9718 1.42 3.22 M
CRH CRH Plc ADR 31.3386 75.05 B 0.2025 0.65 1.08 M
CI Cigna Corp 253.375 74.81 B 5.8416 2.36 3.26 M
BE Bloom Energy Corp Cl A 17.29 71.69 B 0.09 0.52 1.48 M
NOC Northrop Grumman Corp 453.7189 71.02 B 16.4871 3.77 899.6 K
NSC Norfolk Southern Corp 206.7252 70.26 B 1.4286 0.7 1.08 M
AON AON Plc 270.6074 70.2 B 3.5228 1.32 850.2 K
TRV The Travelers Companies Inc 158.231 69.61 B 2.5146 1.61 1.37 M
CIEN Ciena Corp 45.95 67.87 B 0.43 0.94 1.31 M
MS-PA Morgan Stanley 19.0209 67.68 B 0.1553 0.82 39.78 K
MSI Motorola Solutions 207.8513 66.88 B 4.494 2.21 767.6 K
RSG Republic Services 125.8958 66.58 B 2.1585 1.74 906.2 K
GWW W.W. Grainger 453.8564 63.91 B 14.4328 3.28 421.7 K
STM Stmicroelectronics N.V. ADR 29.0471 63.48 B 0.5021 1.76 4.4 M
ALL Allstate Corp 120.0396 61.68 B 2.0504 1.74 1.85 M
SRE Sempra 65.5565 61.62 B 0.718 1.11 3.16 M
AFL Aflac Inc 51.4442 61.15 B 0.3863 0.76 2.24 M
D Dominion Resources 66.8751 61.03 B 0.5014 0.76 3.36 M
AJG Arthur J. Gallagher & Company 162.3376 58.07 B 2.1891 1.37 726.8 K
TEL TE Connectivity Ltd 107.8995 57.72 B 1.206 1.13 1.63 M
PSA Public Storage 263.3305 56.96 B 1.9188 0.73 424.3 K
KEYS Keysight Technologies Inc Comm 139.81 56.17 B 2.46 1.79 978.33 K
CAH Cardinal Health 49.0866 55.72 B 0.3637 0.75 2.97 M
DD Du Pont De.Nemours Inc 21.1067 55.58 B 0.3071 1.48 7.05 M
RELX Relx Plc ADR 24.9985 55.04 B 0.7105 2.93 1.47 M
NUE Nucor Corp 100.1821 54.61 B 1.2392 1.25 3.23 M
AME Amtek Inc 109.6152 54.44 B 0.9172 0.84 1.04 M
LHX L3Harris Technologies Inc 221.7993 54.26 B 7.9981 3.74 1.05 M
ETR Entergy Corp 48.6093 53.07 B 0.7027 1.47 1.87 M
AZO Autozone 2167.54 51.08 B 27.1501 1.27 160.45 K
TAK Takeda Pharmaceutical Co. Ltd ADR 12.0677 50.27 B 0.1014 0.85 1.58 M
HEI Heico Corp 132.13 48.21 B 1.6442 1.26 302 K
DEO Diageo Plc ADR 155.9726 46.42 B 1.6446 1.07 483.3 K
FERG Ferguson Plc 101.1245 46.28 B 1.3579 1.36 1.16 M
HUM Humana Inc 458.3512 46.08 B 4.3773 0.96 926.7 K
INFY Infosys Ltd ADR 17.2054 43.64 B 0.2363 1.39 8.86 M
WCN Waste Connections Inc 122.6106 42.66 B 1.583 1.31 1.01 M
RKT Rocket Companies Inc Cl A 7.9585 42.44 B 0.3407 4.47 9.45 M
PEG Public Service Enterprise Group Inc 55.5136 41.65 B 0.3702 0.67 1.8 M
AU Anglogold Ashanti Ltd ADR 13.1781 41.27 B 0.2503 1.94 2.83 M
TKO Tko Group Holdings Inc Cl A 60.7799 41.26 B 1.3115 2.21 533.5 K
VMC Vulcan Materials Company 141.427 40.4 B 0.9904 0.71 1.09 M
MSCI MSCI Inc 407.9448 40.35 B 4.0484 1 418.3 K
CLS Celestica Inc 9.52 38.81 B 0.09 0.95 399.2 K
WEC Wisconsin Energy Corp 88.8426 38.71 B 2.1057 2.43 1.51 M
A Agilent Technologies 117.8729 38.41 B 0.6031 0.51 1.64 M
JBL Jabil Inc. 50.2466 37.83 B 0.2573 0.51 1.05 M
TRI Thomson Reuters Corp 97.8083 37.36 B 0.9326 0.96 712.72 K
MLM Martin Marietta Materials 300.9481 36.99 B 7.1152 2.42 697.28 K
WAT Waters Corp 342.27 36.76 B 2.61 0.77 438.92 K
HIG Hartford Financial Services Group 60.7215 36.7 B 0.3435 0.57 1.61 M
HSY Hershey Foods Corp 200.3144 36.33 B 2.0882 1.05 1.28 M
KMB Kimberly-Clark Corp 118.6823 36.31 B 0.7711 0.65 1.3 M
HEI-A HEICO Corporation 105.982 35.58 B 0.5973 0.57 169.59 K
CHT Chunghwa Telecom Co. Ltd ADR 38.4256 34.86 B 0.6335 1.68 174.1 K
PUK Prudential Public Ltd Company ADR 22.0419 33.25 B 0.1573 0.72 849.4 K
EXR Extra Space Storage Inc 148.6307 32.93 B 2.0385 1.39 473.4 K
AEE Ameren Corp 78.9766 32.75 B 0.464 0.59 1.55 M
CNC Centene Corp 86.01 32.46 B 1.26 1.49 2.51 M
DTE Dte Energy Company 111.1338 32.13 B 1.7354 1.59 915.8 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HAI Haivision Systems Inc 5.40 0.45 9.09 12.9 K
GFP Greenfirst Forest Products Inc 17.0565 1.3645 8.7 16.29 K
TLRY Tilray Inc 45.60 3.50 8.31 118.1 K
CRRX Carerx Corp 4.0736 0.2853 7.53 45.2 K
CFP Canfor Corp 23.30 1.58 7.27 480.8 K
HLS Hls Therapeutics Inc 11.719 0.7135 6.48 3.07 K
ANRG Anaergia Inc 7.14 0.37 5.47 78.1 K
CAS Cascades Inc 8.4374 0.431 5.38 213.98 K
TC Tucows Inc 61.92 3.08 5.23 18.8 K
IFP Interfor Corp 27.02 1.34 5.22 441 K
OGI Organigram Holdings Inc 5.32 0.24 4.72 125.55 K
IE Ivanhoe Electric Inc 12.14 0.54 4.66 600
PWF-PT Power Financial Corp Pref T 16.1129 0.7129 4.63 400
IVN Ivanhoe Mines Ltd 7.25 0.32 4.62 2.12 M
WFG West Fraser Timber CO Ltd 96.5787 4.0974 4.43 584.3 K
FFH Fairfax Financial Holdings Ltd 651.3288 27.5795 4.42 46.67 K
QSP-UN Restaurant Brands International Limited Partnership 58.9311 2.3674 4.19 300
NUAG New Pacific Metals Corp 3.81 0.15 4.1 73.93 K
ILLM Acuityads Holdings Inc 3.13 0.12 3.99 165.9 K
BU Burcon Nutrascience Corp 9.2639 0.3309 3.7 1.24 K
FM First Quantum Minerals Ltd 23.8078 0.8496 3.7 5.48 M
XAU Goldmoney Inc 8.45 0.30 3.68 2.72 K
AMC Arizona Metals Corp 3.79 0.13 3.55 258.7 K
QBR-A Quebecor Inc 24.768 0.8433 3.52 510
BB Blackberry Ltd 7.61 0.25 3.4 1.57 M
ENB-PJ Enbridge Inc Pref 7 13.5025 0.4108 3.14 868
PRM-PA Big Pharma Split Corp 8.5711 0.254 3.05 100
XTD Tdb Split Corp. Class A Shares 7.7584 0.2238 2.97 4.8 K
APS Aptose Biosciences Inc 16.05 0.45 2.88 7.35 K
WEF Western Forest Products Inc 9.8356 0.2732 2.86 56.58 K
TCL-A Transcontinental Inc 11.8849 0.3263 2.82 131.19 K
CXI Currency Exchange International Corp 16.10 0.43 2.74 9.4 K
GIB-A CGI Inc 104.8822 2.7152 2.66 397 K
BBD-PC Bombardier Inc Pref C 12.6536 0.323 2.62 2.6 K
DHT-UN DRI Healthcare Trust 6.1643 0.1566 2.61 14.66 K
DHT-U DRI Healthcare Trust 4.6836 0.1181 2.59 1.9 K
IS Infrastructure Dividend Split Corp 11.7392 0.2903 2.54 5.65 K
CF Canaccord Genuity Group Inc 4.1609 0.1019 2.51 254.4 K
FRX Fennec Pharmaceuticals Inc 8.20 0.20 2.5 200
TSND Terrascend Corp 3.31 0.08 2.48 149.8 K
HD Home Depot CDR (Cad Hedged) 17.2915 0.4093 2.42 3.54 K
BLDP Ballard Power Systems Inc 8.60 0.20 2.38 1.15 M
BTO B2Gold Corp 3.7158 0.0857 2.36 4.31 M
CGY Calian Group Ltd 58.5358 1.3318 2.33 10.15 K
PFE Pfizer CDR [Cad Hedged] 24.4611 0.5515 2.31 7.45 K
ACB Aurora Cannabis Inc 18.20 0.40 2.25 144.16 K
BDT Bird Construction Inc 6.3757 0.1392 2.23 51 K
GURU Guru Organic Energy Corp 8.41 0.18 2.19 800
AP-UN Allied Properties Real Estate Investment Trust 23.414 0.4913 2.14 249 K
ERO Ero Copper Corp 11.09 0.23 2.12 443.8 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 18.1378 0.3747 2.11 56.91 K
ADW-A Andrew Peller Limited 4.7891 0.0977 2.08 27.34 K
BLCO Bausch Lomb Corporation 21.11 0.43 2.08 600
GEI Gibson Energy Inc 18.2514 0.3689 2.06 1.03 M
EFN Element Fleet Management Corp 12.7814 0.2421 1.93 519.88 K
ATS Ats Corp 35.28 0.66 1.91 148.9 K
RBA Rb Global Inc 79.1121 1.4781 1.9 189.89 K
MI-UN Minto Apartment Real Estate Investment Trust 13.579 0.2503 1.88 78.44 K
ALA AltaGas Ltd 23.4505 0.4257 1.85 1.24 M
PTI Patheon Inc(PTI.TO 6.1065 0.1102 1.84 18 K
GGEP Guardian Directed Equity Path Portfolio 15.1531 0.2708 1.82 100
CRON Cronos Group Inc 3.96 0.07 1.8 231.7 K
SJ Stella Jones Inc 30.6922 0.5379 1.78 118.6 K
RUS Russel Metals 21.4242 0.3754 1.78 319 K
ENB-PFE Enbridge Inc Pref 13 14.0953 0.2436 1.76 10.2 K
EMA-PA Emera Inc Pref A 12.7567 0.2126 1.69 200
AI Atrium Mortgage Investment Corp 8.3974 0.1391 1.68 43.3 K
GWO-PN Great West 3.65% Non Cum N Prf 12.5281 0.2039 1.65 2.18 K
QBR-B Quebecor Inc 24.6198 0.3904 1.61 1.04 M
HR-UN H&R Real Estate Investment Trust 10.5641 0.1668 1.6 864.64 K
ADN Acadian Timber Corp 13.2175 0.2086 1.6 11.43 K
U-U Sprott Physical Uranium Trust 10.36 0.16 1.57 19.12 K
CVO Coveo Solutions Inc 5.85 0.09 1.56 29 K
RY-PS Royal Bank of Canada Pref 1st 19.1596 0.2868 1.52 5.3 K
EMA-PE Emera Inc Pref E 14.9517 0.2193 1.49 2.45 K
ARE Aecon Group Inc 4.062 0.0595 1.49 335.84 K
FIH-U Fairfax India Holdings Corporation 11.00 0.16 1.48 20.8 K
VLN Velan Inc Sv 7.987 0.1152 1.46 700
ACD Accord Financial 8.6283 0.1235 1.45 700
CP Canadian Pacific Kansas City Ltd 90.6692 1.2808 1.43 1.59 M
VCM Vecima Networks Inc 15.5544 0.2168 1.41 3.2 K
MAL Magellan Aero 6.9636 0.0953 1.39 7.68 K
GOOG Alphabet Inc. CDR [Cad Hedged] 19.6898 0.2679 1.38 74.66 K
ASTL Algoma Steel Group Inc 10.9064 0.1479 1.37 302.4 K
BIPC Brookfield Infrastructure Corp 47.3712 0.6383 1.37 66.5 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 18.0096 0.2396 1.35 8.93 K
CUP-U Caribbean Utilities Company Ltd 12.3631 0.1627 1.33 1.2 K
GDL Goodfellow Inc 7.4716 0.0955 1.29 1.8 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.0385 0.128 1.29 238.4 K
WCN Waste Connections Inc 159.8947 2.0297 1.29 417.6 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.5362 0.2424 1.26 64.14 K
SIS Savaria Corp 11.7199 0.1426 1.23 38.6 K
EQB EQB Inc 49.1094 0.59 1.22 28.3 K
MRD Melcor Dev 10.4309 0.1252 1.21 4.45 K
FTS-PM Fortis Inc Pref M 16.1696 0.1927 1.21 3.3 K
OTEX Open Text Corp 45.024 0.5321 1.2 466.3 K
AAPL Apple CDR [Cad Hedged] 21.1508 0.2438 1.17 80.7 K
DR Medical Facilities Corp 7.8198 0.0894 1.16 21.13 K
META Meta CDR [Cad Hedged] 9.7536 0.1092 1.13 21.17 K
PBL Pollard Banknote Ltd 20.1053 0.2232 1.12 11.45 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DOGEF Ørsted A/S 109.15 428.24 B 1.20 1.11 800
RHHBY Roche Holding AG 41.82 333.25 B 0.25 0.6 775.2 K
RHHVF Roche Holding AG 333.70 331.49 B 2.54 0.77 100
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 611.00 277.51 B 17.64 2.97 692
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 122.36 277.1 B 2.84 2.38 295.1 K
NSRGY Nestlé S.A 118.41 264.19 B 0.93 0.79 315.2 K
NSRGF Nestlé S.A 116.78 256.84 B 1.00 0.86 6.5 K
LRLCY L'Oréal S.A 70.86 235.13 B 2.10 3.05 212.6 K
LRLCF L'Oréal S.A 358.99 227.87 B 29.48 8.95 800
SFTBF SoftBank Group Corp 39.76 226.02 B 1.65 4.33 2.4 K
SFTBY SoftBank Group Corp 19.79 224.65 B 0.11 0.56 417.7 K
NONOF Novo Nordisk A/S 109.54 210.6 B 3.29 3.1 1.9 K
IDEXY Industria de Diseño Textil S.A 11.54 198.18 B 0.21 1.85 481 K
HESAF Hermès International Société en commandite par actions 1164.0601 195.51 B 89.0601 8.28 200
IDEXF Industria de Diseño Textil S.A 23.48 194.66 B 0.87 3.85 2.8 K
HESAY Hermès International Société en commandite par actions 114.11 192.72 B 3.21 2.89 63.5 K
ABLZF ABB Ltd 26.91 189.15 B 0.79 3.02 7.8 K
CMWAY Commonwealth Bank of Australia 62.18 188.38 B 0.97 1.58 205 K
SAPGF SAP SE 88.95 181.37 B 1.39 1.59 2.4 K
SBGSF Schneider Electric S.E 120.64 176.38 B 4.13 3.54 2.6 K
SBGSY Schneider Electric S.E 23.76 175.61 B 0.42 1.8 544.5 K
EADSF Airbus SE 92.98 172.29 B 0.82 0.89 2.1 K
EADSY Airbus SE 23.63 171.65 B 0.28 1.2 546.6 K
SAFRY Safran SA 24.35 157.51 B 0.48 2.01 325.9 K
SAFRF Safran SA 95.11 156.16 B 2.82 3.06 2.5 K
RTPPF Rio Tinto Group 56.35 153.39 B 0.30 0.54 1 K
ADTTF Advantest Corporation 52.35 146.22 B 0.37 0.71 100
ATEYY Advantest Corporation 52.42 145.5 B 0.59 1.14 72.6 K
DBSDF DBS Group Holdings Ltd 21.40 143.62 B 0.24 1.13 3.5 K
BTAFF British American Tobacco p.l.c 41.44 132.71 B 1.19 2.96 1.5 K
MRAAF Murata Manufacturing Co. Ltd 53.795 126.77 B 0.495 0.93 100
AIQUY L'Air Liquide S.A 25.86 124.69 B 0.56 2.21 531.3 K
MRAAY Murata Manufacturing Co. Ltd 13.49 122.87 B 0.21 1.58 739.8 K
AIQUF L'Air Liquide S.A 129.61 119.22 B 2.88 2.27 800
IFNNY Infineon Technologies AG 22.46 116.12 B 0.40 1.81 418.4 K
KYCCF Keyence Corporation 351.08 115.93 B 12.08 3.56 3.43 K
ATLPF Atlas Copco AB 9.25 100.35 B 0.278 3.1 7.25 K
RCRUY Recruit Holdings Co. Ltd 5.90 96.27 B 0.06 1.03 744.8 K
RCRRF Recruit Holdings Co. Ltd 29.86 95.63 B 0.91 3.14 2.1 K
ATLKY Atlas Copco AB 9.44 94.84 B 0.42 4.66 727.7 K
PROSF Prosus N.V 67.80 89.45 B 1.14 1.71 3.6 K
INGVF ING Groep N.V 9.39 88.94 B 0.24 2.62 4.8 K
ESLOY EssilorLuxottica Société anonyme 73.55 88.07 B 0.73 1 93.4 K
ESLOF EssilorLuxottica Société anonyme 148.47 86.93 B 5.99 4.2 1.3 K
PSTVY Postal Savings Bank of China Co. Ltd 14.98 86.47 B 0.375 2.57 85
BYDDF BYD Company Limited 40.55 85.61 B 0.45 1.12 129.1 K
ATLCY Atlas Copco AB 8.35 83.72 B 0.30 3.73 81.6 K
VCISY VINCI SA 21.68 81.83 B 0.16 0.74 534 K
NABZY National Australia Bank Limited 9.45 79.35 B 0.19 2.05 478 K
SHECY Shin-Etsu Chemical Co. Ltd 29.11 79.22 B 0.31 1.08 255.8 K
GLNCY Glencore plc 9.86 78.67 B 0.20 2.07 898.3 K
GLCNF Glencore plc 4.95 78.26 B 0.12 2.48 54.8 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.355 76.4 B 0.295 2.26 164.1 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.01 72.38 B 0.24 0.69 93.2 K
NOKBF Nokia Corporation 4.61 71.87 B 0.12 2.67 412.6 K
WFAFY Wesfarmers Limited 14.93 71.17 B 0.37 2.54 330.1 K
BAESY BAE Systems plc 39.32 69.6 B 0.45 1.16 118 K
VLVLY AB Volvo (publ) 15.04 67.61 B 0.16 1.08 439 K
MQBKY Macquarie Group Limited 115.17 66.05 B 1.91 1.69 54.4 K
STMEF STMicroelectronics N.V 29.35 65.47 B 0.56 1.95 4.2 K
PCRFF Panasonic Corporation 8.10 64.09 B 0.14 1.76 700
NRDBY Nordea Bank Abp 8.53 62.68 B 0.06 0.71 560.7 K
HKXCF Hong Kong Exchanges and Clearing Limited 46.75 60.56 B 0.29 0.62 2.2 K
UCBJY UCB SA 43.96 55.97 B 1.00 2.33 41.5 K
CMPGY Compass Group PLC 20.80 55.87 B 0.32 1.56 220 K
SGAPY Singapore Telecommunications Limited 18.45 55.87 B 0.18 0.99 73.2 K
WUXAY WuXi AppTec Co. Ltd 14.97 55.2 B 0.12 0.81 668
RLXXF RELX PLC 26.65 54.53 B 0.65 2.5 3.2 K
HOCPY HOYA Corporation 88.02 53.45 B 1.73 2 112 K
DSCSY Disco Corporation 44.83 52.99 B 0.96 2.19 83.6 K
ASMIY ASM International NV 210.55 52.98 B 4.55 2.21 13.9 K
BAYZF Bayer Aktiengesellschaft 58.00 52.07 B 2.31 4.15 500
CHCJY China CITIC Bank Corporation Limited 8.86 51.82 B 0.155 1.78 3.06 K
LDNXF London Stock Exchange Group plc 91.40 51.05 B 1.80 2.01 3.3 K
THLLY Thales S.A 23.68 50.41 B 0.58 2.51 58.7 K
SDVKY Sandvik AB (publ) 15.95 49.5 B 0.09 0.57 629.5 K
DBOEF Deutsche Börse AG 166.89 49.47 B 11.19 7.19 200
ANFGF Antofagasta plc 12.81 49.3 B 0.25 1.99 2.6 K
DBOEY Deutsche Börse AG 16.34 49.25 B 0.31 1.93 183 K
TKPHF Takeda Pharmaceutical Company Limited 28.50 48.31 B 0.64 2.3 110.3 K
NTDOF Nintendo Co. Ltd 435.00 47.56 B 2.63 0.61 5
LZAGY Lonza Group Ltd 56.45 46.92 B 1.47 2.67 463.5 K
HEINY Heineken N.V 46.40 46.78 B 1.14 2.52 108.6 K
SMMNY Siemens Healthineers AG 25.04 43.51 B 0.31 1.25 184.1 K
TTDKY TDK Corporation 28.92 42.86 B 0.28 0.98 125.7 K
SUHJY Sun Hung Kai Properties Limited 12.01 42.6 B 0.12 1.01 198.7 K
RBGLY Reckitt Benckiser Group plc 15.40 41.5 B 0.29 1.92 534.2 K
SWDBY Swedbank AB (publ) 12.52 41.32 B 0.17 1.38 422 K
RBGPF Reckitt Benckiser Group plc 74.11 41.28 B 1.26 1.73 1.9 K
PLDGP Prologis Inc 64.50 40.75 B 1.00 1.57 300
ACSAY ACS Actividades de Construcción y Servicios S.A 4.28 40.14 B 0.03 0.71 365.7 K
PPRUF Kering SA 513.41 38.99 B 14.10 2.82 200
ASAZY ASSA ABLOY AB (publ) 10.66 38.63 B 0.18 1.72 770.9 K
SSEZY SSE plc 20.26 38.63 B 0.21 1.05 138.4 K
ASAZF ASSA ABLOY AB (publ) 20.87 38.6 B 0.61 3.01 1.38 K
CMXHF CSL Limited 193.75 38.41 B 6.37 3.4 100
TSCDY Tesco PLC 9.24 38.37 B 0.06 0.65 352.9 K
CSLLY CSL Limited 97.69 38.27 B 3.75 3.99 72.8 K
UNVGY Universal Music Group N.V 10.74 38.15 B 0.46 4.47 124.71 K
JPPHY Japan Post Holdings Co. Ltd 7.14 37.8 B 0.08 1.13 3.34 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EDY Eddy Smart Home Solutions Ltd. 31.50 8.00 34.04 105
HAM Highwood Asset Management Ltd 9.50 1.00 11.76 100
OBUL One Bullion Limited 11.50 0.875 8.24 1.45 K
ARCH Arch Biopartners Inc 3.26 0.16 5.16 47.4 K
SLI Standard Lithium Ltd 5.54 0.25 4.73 64.8 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.00 0.21 2.7 700
NFG New Found Gold Corp 5.65 0.10 1.8 157.38 K
RX BioSyent Inc 7.4943 0.1311 1.78 1.2 K
BCF Builders Capital Mortgage Corp 6.9954 0.0642 0.93 800
RCK Rock Tech Lithium Inc 4.03 0.03 0.75 14.28 K
© 2026 - CastFwd Corp.