Gainer Valuations for 5 July 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 5 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.8689 | 36.05 B | 2.6291 | 2.41 | 537.2 K | 60.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 41.1879 | 13.11 B | 0.5998 | 1.48 | 35 | 1.44 K |
| GSAT | Globalstar | 18.75 | 10.96 B | 0.30 | 1.63 | 181.98 K | 3.41 M |
| PRK | Park National Corp | 108.3129 | 3.3 B | 1.6037 | 1.5 | 58.3 K | 6.31 M |
| SEB | Seaboard Corporation | 3866.8025 | 3.3 B | 50.9292 | 1.33 | 700 | 2.71 M |
| TMP | Tompkinstrustco | 63.4516 | 1.48 B | 0.3805 | 0.6 | 48.6 K | 3.08 M |
| HYLN | Hyliion Holdings Corp. | 3.43 | 535.79 M | 0.22 | 6.85 | 1.75 M | 6.01 M |
| SENS | Senseonics Holdings | 21.20 | 476.92 M | 0.80 | 3.92 | 92.38 K | 1.96 M |
| IDR | Idaho Strategic Resources | 7.90 | 317.47 M | 0.13 | 1.67 | 10.23 K | 80.8 K |
| ELA | Envela Corp | 7.10 | 303.77 M | 0.05 | 0.71 | 92.3 K | 655.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2714 | 284.35 M | 0.1221 | 1.33 | 127 K | 1.18 M |
| EVI | Evi Industries Inc | 10.0274 | 282.25 M | 0.2893 | 2.97 | 109.3 K | 1.1 M |
| ELLO | Ellomay Capital Ltd | 22.76 | 272.9 M | 0.71 | 3.22 | 2.31 K | 52.62 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7722 | 159.93 M | 0.0622 | 0.93 | 48.6 K | 329.13 K |
| OZ | Belpointe Prep Llc Class A Units | 97.22 | 139.61 M | 1.03 | 1.07 | 26.9 K | 2.62 M |
| BCV | Bancroft Convertible Fund | 13.9853 | 120.99 M | 0.2053 | 1.49 | 7.1 K | 99.3 K |
| LGL | LGL Group | 5.1094 | 84.63 M | 0.0566 | 1.12 | 51.18 K | 261.52 K |
| IOR | Income Opportunity Realty Trust | 12.94 | 75.31 M | 0.10 | 0.78 | 380 | 4.92 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 70.7 M | 121.4618 | 11.54 | 155 | 181.99 K |
| ANVS | Annovis Bio Inc | 12.38 | 51.64 M | 0.31 | 2.57 | 36.83 K | 455.98 K |
| PAAI | Paradium AI, Inc. | 10.95 | 43.8 M | 1.40 | 14.66 | 84.2 K | 921.99 K |
| SER | Serina Therapeutics Inc | 25.00 | 42.93 M | 4.6071 | 22.59 | 879 | 21.98 K |
| GRF | Eagle Capital Growth Fund | 6.9273 | 40.87 M | 0.2373 | 3.55 | 1.3 K | 9.01 K |
| COHN | Cohen & CO Inc | 6.4908 | 32.26 M | 0.1115 | 1.75 | 2.03 K | 13.16 K |
| GPUS | Hyperscale Data, Inc. | 61004.7383 | 27.46 M | 10765.543 | 21.43 | 102 | 6.22 M |
| CPHI | China Pharma Holdings | 22.14 | 25.48 M | 0.37 | 1.7 | 8.84 K | 195.72 K |
| CVM | Cel-Sci Corp | 125.10 | 24.27 M | 2.10 | 1.71 | 11.67 K | 1.46 M |
| GNS | Genius Group Limited | 61.90 | 22.11 M | 2.20 | 3.69 | 43.49 K | 2.69 M |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | 10.00 | 1.52 | 1.43 K | 956.76 K |
| RVP | Retractable Technologies | 3.93 | 16.8 M | 0.04 | 1.03 | 110.7 K | 435.05 K |
| ACCS | Access Newswire Inc | 26.015 | 13.7 M | 1.025 | 4.1 | 17.49 K | 455.03 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.10 | 2.04 | 15.1 K | 75.5 K |
| DSS | Document Security Systems | 5.9636 | 5.33 M | 0.0416 | 0.7 | 12.01 K | 71.63 K |
| PHGE | Biomx Ltd | 140.60 | 4.04 M | 7.41 | 5.56 | 132 | 18.56 K |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.17 M | 2.00 | 5.06 | 14.61 K | 606.11 K |
| AMZE | Amaze Holdings Inc | 48.30 | 383.06 K | 3.91 | 8.81 | 448 | 21.64 K |
| VTAK | Catheter Precision Inc | 4085.00 | 286.48 K | 1140.00 | 38.71 | 15.86 K | 64.78 M |
| SCPX | Scorpius Holdings Inc | 516.00 | 36.69 K | 6.00 | 1.18 | 233 | 120.23 K |
| SING | Singlepoint | 88400.00 | 7.98 K | 11440.0078 | 14.86 | 1 | 88.4 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.24 | 0.4315 | 2.42 | 236 | 4.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.9056 | 0.2484 | 2.33 | 1.04 K | 11.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.847 | 0.3363 | 1.56 | 2.6 K | 56.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.074 | 0.2598 | 1.46 | 1.5 K | 27.11 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.75 | 0.25 | 1.28 | 353 | 6.97 K | |
| SACH-P-A | SACH-P-A | 24.01 | 0.285 | 1.2 | 934 | 22.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 44.00 | 1.00 | 2.33 | 2 | 88 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.9021 | 5.1 T | 2.5806 | 1.89 | 73.35 M | 10.19 B |
| NVDA | Nvidia Corporation | 14.94 | 4.83 T | 0.4403 | 3.04 | 652.21 M | 9.74 B |
| MSFT | Microsoft Corporation | 254.8669 | 4.13 T | 3.1707 | 1.26 | 22.97 M | 5.85 B |
| GOOGL | Alphabet Inc Class A | 112.3346 | 3.55 T | 4.4884 | 4.16 | 39.34 M | 4.42 B |
| GOOG | Alphabet Inc Class C | 112.9596 | 3.53 T | 4.7669 | 4.41 | 36.4 M | 4.11 B |
| AMZN | Amazon.com Inc | 113.50 | 2.88 T | 3.94 | 3.6 | 76.68 M | 8.7 B |
| META | Meta Platforms Inc | 166.8804 | 1.61 T | 8.0964 | 5.1 | 28.62 M | 4.78 B |
| TSLA | Tesla Inc | 233.0667 | 1.52 T | 5.8034 | 2.55 | 84.78 M | 19.76 B |
| WMT | Walmart Inc. | 39.356 | 1.03 T | 0.5131 | 1.32 | 18.22 M | 716.99 M |
| MU | Micron Technology | 55.5402 | 899.74 B | 3.0154 | 5.74 | 33.75 M | 1.87 B |
| AMD | Advanced Micro Devices | 75.20 | 797.92 B | 1.53 | 2.08 | 95.59 M | 7.19 B |
| COST | Costco Wholesale | 466.3316 | 463.72 B | 2.3877 | 0.51 | 2.49 M | 1.16 B |
| PLTR | Palantir Technologies Inc | 10.07 | 412.61 B | 0.80 | 8.63 | 55.91 M | 563.04 M |
| INTC | Intel Corp | 34.559 | 309.41 B | 0.3297 | 0.96 | 33.23 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 86.8566 | 284.85 B | 2.1484 | 2.54 | 8.16 M | 709.09 M |
| NFLX | Netflix Inc | 18.588 | 276.44 B | 0.593 | 3.3 | 73.39 M | 1.36 B |
| CRWD | Crowdstrike Holdings Inc | 187.02 | 246.77 B | 7.77 | 4.33 | 6.38 M | 1.19 B |
| SHOP | Shopify Inc | 34.00 | 198.58 B | 2.59 | 8.25 | 29.11 M | 989.78 M |
| QCOM | Qualcomm Inc | 115.412 | 184.94 B | 2.1096 | 1.86 | 8.11 M | 936.35 M |
| TMUS | T-Mobile US | 132.2616 | 168.6 B | 0.7212 | 0.55 | 3.16 M | 417.51 M |
| MRVL | Marvell Technology Inc | 42.3282 | 143.61 B | 0.4235 | 1.01 | 9.8 M | 414.78 M |
| VRTX | Vertex Pharmaceutic | 288.98 | 139.16 B | 1.66 | 0.58 | 1.84 M | 533.17 M |
| IBKR | Interactive Brokers | 14.1343 | 132.69 B | 0.2317 | 1.67 | 2.79 M | 39.43 M |
| BKNG | Booking Holdings Inc | 70.2069 | 132.48 B | 0.7846 | 1.13 | 13.14 M | 922.52 M |
| STX | Seagate Technology | 63.4454 | 128.12 B | 1.9751 | 3.21 | 1.8 M | 113.97 M |
| WDC | Western Digital Cp | 32.9567 | 121.22 B | 0.2784 | 0.85 | 4.64 M | 152.97 M |
| PDD | Pinduoduo Inc ADR | 66.62 | 116.93 B | 1.80 | 2.78 | 9.08 M | 605.2 M |
| ABNB | Airbnb Inc Class A | 95.94 | 105.61 B | 4.53 | 4.96 | 7.65 M | 733.8 M |
| MRNA | Moderna | 155.54 | 103.15 B | 5.59 | 3.73 | 6.02 M | 936.35 M |
| ADBE | Adobe Systems Inc | 376.49 | 96.71 B | 8.01 | 2.17 | 3.12 M | 1.18 B |
| MNST | Monster Beverage Cp | 48.055 | 95.5 B | 0.76 | 1.61 | 7.25 M | 348.26 M |
| INTU | Intuit Inc | 390.2586 | 95.31 B | 11.6136 | 3.07 | 1.59 M | 621.07 M |
| FTNT | Fortinet Inc | 59.00 | 94.94 B | 1.63 | 2.84 | 3.44 M | 202.83 M |
| APP | AppLovin Corporation | 35.36 | 90.94 B | 0.38 | 1.09 | 3 M | 105.94 M |
| CDNS | Cadence Design Systems, Inc. | 151.64 | 90.41 B | 2.00 | 1.34 | 1.46 M | 220.85 M |
| SNPS | Synopsys Inc | 302.91 | 88.72 B | 1.68 | 0.56 | 891.22 K | 269.96 M |
| MELI | MercadoLibre Inc | 713.57 | 88.21 B | 53.62 | 8.12 | 757.93 K | 540.83 M |
| DASH | Doordash Inc Cl A | 74.90 | 86.05 B | 6.95 | 10.23 | 6.57 M | 492.12 M |
| ROST | Ross Stores Inc | 70.8625 | 78.83 B | 2.3423 | 3.42 | 3.82 M | 271.02 M |
| HOOD | Robinhood | 8.40 | 78.71 B | 0.22 | 2.69 | 12.85 M | 107.97 M |
| WBD | Discovery Inc Series A | 14.44 | 77.6 B | 0.19 | 1.33 | 20.36 M | 293.94 M |
| ORLY | O'Reilly Automotive | 43.1675 | 74.3 B | 0.762 | 1.8 | 6.97 M | 300.68 M |
| DDOG | Datadog Inc | 108.38 | 67.76 B | 7.33 | 7.25 | 6.55 M | 709.38 M |
| MPWR | Monolithic Power Sys | 358.1931 | 61.97 B | 3.7008 | 1.04 | 679.2 K | 243.28 M |
| NDAQ | Nasdaq Inc | 49.8352 | 61.32 B | 0.6013 | 1.22 | 2.41 M | 120.04 M |
| MSTR | Strategy | 18.768 | 60.38 B | 2.091 | 12.54 | 8.11 M | 152.29 M |
| ARGX | Argenx Se ADR | 382.11 | 58.57 B | 4.98 | 1.32 | 336.93 K | 128.74 M |
| ADSK | Autodesk Inc | 176.90 | 56.45 B | 3.04 | 1.75 | 1.83 M | 324.28 M |
| NTRA | Natera Inc | 38.79 | 56.36 B | 1.86 | 5.04 | 819.84 K | 31.8 M |
| GRMN | Garmin Ltd | 92.251 | 55.72 B | 1.3475 | 1.48 | 916.1 K | 84.51 M |
| EBAY | Ebay Inc | 40.9222 | 55.69 B | 0.9688 | 2.42 | 6.41 M | 262.46 M |
| IDXX | Idexx Laboratories | 366.87 | 55.03 B | 8.43 | 2.35 | 734.45 K | 269.45 M |
| KDP | Keurig Dr Pepper Inc | 32.7053 | 50.06 B | 0.1714 | 0.53 | 7.19 M | 235.02 M |
| PYPL | PayPal Holdings | 74.0043 | 50.01 B | 2.984 | 4.2 | 12.83 M | 949.71 M |
| WDAY | Workday Inc | 146.37 | 48.64 B | 4.02 | 2.82 | 2.31 M | 338.59 M |
| TEAM | Atlassian | 208.39 | 48.07 B | 10.88 | 5.51 | 1.56 M | 324.82 M |
| ONC | BeiGene, Ltd. | 194.48 | 42.98 B | 27.53 | 16.49 | 475.9 K | 92.55 M |
| RVMD | Revolution Medicines Inc | 23.23 | 42.8 B | 2.34 | 11.2 | 718.1 K | 16.68 M |
| FER | Ferrovial Se | 23.8639 | 42.37 B | 0.2303 | 0.97 | 200 | 4.77 K |
| COIN | Coinbase Global Inc Class A | 55.41 | 39.97 B | 6.37 | 12.99 | 13.11 M | 726.63 M |
| TER | Teradyne Inc | 85.4624 | 39.24 B | 0.9943 | 1.18 | 1.69 M | 144.11 M |
| TTWO | Take-Two Interactive Software | 127.04 | 39.06 B | 2.18 | 1.75 | 1.78 M | 226.58 M |
| RPRX | Royalty Pharma Plc Cl A | 39.2394 | 39.04 B | 0.3729 | 0.96 | 1.67 M | 65.35 M |
| EXPE | Expedia Group Inc | 96.1833 | 37.91 B | 0.7622 | 0.8 | 3.64 M | 349.92 M |
| BIIB | Biogen Inc | 212.58 | 37.61 B | 1.95 | 0.93 | 897.9 K | 190.88 M |
| UAL | United Airlines Holdings Inc | 36.97 | 37.61 B | 0.53 | 1.45 | 15.45 M | 571.03 M |
| NTAP | Netapp Inc | 58.488 | 36.86 B | 1.3115 | 2.29 | 2.39 M | 139.73 M |
| ZS | Zscaler Inc | 166.31 | 36.6 B | 10.94 | 7.04 | 2.77 M | 459.87 M |
| AXON | Axon Enterprise Inc | 95.65 | 34.46 B | 2.42 | 2.6 | 355.8 K | 34.03 M |
| ILMN | Illumina Inc | 187.7626 | 34.21 B | 1.926 | 1.04 | 1.14 M | 213.11 M |
| GMAB | Genmab A/S ADR | 33.94 | 33.89 B | 0.51 | 1.53 | 481.8 K | 16.35 M |
| RKLB | Rocket Lab USA Inc | 3.97 | 33.49 B | 0.17 | 4.47 | 4.26 M | 16.9 M |
| OKTA | Okta Inc. | 102.56 | 33.4 B | 6.58 | 6.86 | 2.76 M | 282.59 M |
| DXCM | Dexcom | 78.46 | 33.39 B | 0.83 | 1.07 | 2.09 M | 163.71 M |
| FISV | Fiserv Inc | 94.11 | 33 B | 1.53 | 1.65 | 3.72 M | 349.94 M |
| WTW | Weight Watchers International, Inc | 191.2099 | 31.11 B | 1.314 | 0.69 | 386.7 K | 73.94 M |
| CPRT | Copart Inc | 28.07 | 30.22 B | 0.53 | 1.92 | 3.6 M | 101.05 M |
| VRSN | Verisign Inc | 170.1767 | 28.53 B | 1.4716 | 0.87 | 625.91 K | 106.52 M |
| ON | On Semiconductor | 47.30 | 27.74 B | 0.46 | 0.98 | 7.77 M | 367.66 M |
| ROIV | Roivant Sciences Ltd | 4.64 | 27.61 B | 0.22 | 4.98 | 1.39 M | 6.44 M |
| DLTR | Dollar Tree Inc | 164.84 | 27.58 B | 8.57 | 5.48 | 3.34 M | 550.07 M |
| TW | Tradeweb Markets Inc | 69.8313 | 27.43 B | 2.2352 | 3.31 | 1.01 M | 70.48 M |
| BIDU | Baidu Inc ADR | 154.25 | 27.39 B | 2.76 | 1.82 | 3.2 M | 493.92 M |
| ZM | Zoom Video Communications Cl A | 120.42 | 26.8 B | 9.45 | 8.52 | 5.31 M | 639.43 M |
| MDB | Mongodb Inc Cl A | 304.43 | 26.41 B | 35.42 | 13.17 | 3.39 M | 1.03 B |
| FCNCA | First Citizens Bancs | 674.4594 | 25.91 B | 10.9794 | 1.65 | 63.9 K | 43.1 M |
| CRDO | Credo Technology Group Holding Ltd | 11.48 | 25.66 B | 0.19 | 1.68 | 320.06 K | 3.67 M |
| AFRM | Affirm Holdings Inc Cl A | 19.83 | 25.51 B | 2.64 | 15.36 | 16.65 M | 330.25 M |
| CASY | Casey's General Stor | 184.6512 | 24.94 B | 1.9389 | 1.06 | 434.9 K | 80.31 M |
| INCY | Incyte Corp | 79.25 | 24.9 B | 1.58 | 2.03 | 1.46 M | 116.02 M |
| LPLA | Lpl Financial Hld | 182.3351 | 24.39 B | 4.101 | 2.3 | 798.1 K | 145.52 M |
| ROKU | Roku Inc | 92.06 | 24.17 B | 8.15 | 9.71 | 9.16 M | 843.72 M |
| INSM | Insmed Inc | 21.28 | 24.13 B | 0.39 | 1.87 | 1.13 M | 24.14 M |
| TROW | T Rowe Price Group | 98.1721 | 24.01 B | 1.4841 | 1.53 | 1.11 M | 109.3 M |
| BNTX | Biontech Se ADR | 161.03 | 22.78 B | 3.53 | 2.24 | 1.65 M | 265.91 M |
| SYM | Symbotic Inc | 14.36 | 22.71 B | 2.47 | 20.77 | 573.5 K | 8.24 M |
| GH | Guardant Health Inc | 47.44 | 22.62 B | 3.78 | 8.66 | 1.06 M | 50.51 M |
| SOFI | SoFi Technologies Inc | 5.84 | 22.54 B | 0.43 | 7.95 | 28.26 M | 165.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.57 | 22.49 B | 1.76 | 4.53 | 2.38 M | 96.41 M |
| ENTG | Entegris Inc | 89.3599 | 21.83 B | 2.3337 | 2.68 | 3.48 M | 310.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 317.0852 | 1.26 T | 2.3938 | 0.76 | 2.11 M | 668.32 M |
| WMT | Walmart Stores | 39.4502 | 1.03 T | 0.5143 | 1.32 | 18.22 M | 718.71 M |
| V | Visa Inc | 194.865 | 815.95 B | 1.3216 | 0.68 | 4.11 M | 801.07 M |
| ORCL | Oracle Corporation | 69.9622 | 375.09 B | 1.0885 | 1.58 | 9.04 M | 632.67 M |
| HD | Home Depot | 257.8954 | 354.62 B | 4.2266 | 1.67 | 3.24 M | 835.92 M |
| BML-PG | Bank of America Corporation | 14.437 | 266.76 B | 0.1452 | 1.02 | 3.97 K | 57.31 K |
| BABA | Alibaba Group Holding ADR | 116.6061 | 261.93 B | 4.0088 | 3.56 | 20.99 M | 2.45 B |
| BML-PL | Bank of America Corporation | 16.0013 | 240.74 B | 0.3903 | 2.5 | 20.56 K | 328.97 K |
| DELL | Dell Technologies Inc | 39.6509 | 236.75 B | 0.3676 | 0.94 | 3.85 M | 152.65 M |
| BML-PJ | Bank of America Corporation | 16.0255 | 231.23 B | 0.11 | 0.69 | 23.45 K | 375.81 K |
| BAC-PE | Bank of America Corporation | 15.8745 | 231.21 B | 0.1571 | 1 | 17.1 K | 271.44 K |
| ANET | Arista Networks Inc | 24.0375 | 225.1 B | 0.685 | 2.93 | 8.26 M | 198.56 M |
| DIS | Walt Disney Company | 94.9441 | 205.39 B | 1.016 | 1.08 | 10.66 M | 1.01 B |
| SHOP | Shopify Inc | 34.00 | 200.16 B | 2.59 | 8.25 | 29.11 M | 989.78 M |
| BLK | Blackrock Inc | 566.083 | 198.93 B | 3.6662 | 0.65 | 572.84 K | 324.28 M |
| WFC-PL | Wells Fargo & Company | 1183.691 | 190.87 B | 9.5194 | 0.81 | 8.6 K | 10.18 M |
| CRM | Salesforce.com Inc | 169.7084 | 186.91 B | 3.9421 | 2.38 | 4.61 M | 783.07 M |
| TJX | TJX Companies | 54.5974 | 159.92 B | 1.4603 | 2.75 | 8.36 M | 456.71 M |
| BX | Blackstone Inc | 82.2705 | 150.09 B | 1.0499 | 1.29 | 3.76 M | 309.42 M |
| UBER | Uber Technologies Inc | 22.52 | 142.71 B | 1.18 | 5.53 | 24.52 M | 552.1 M |
| SPOT | Spotify Technology S.A. | 104.83 | 129.04 B | 7.31 | 7.5 | 2.56 M | 267.98 M |
| LOW | Lowe's Companies | 166.8911 | 128.69 B | 2.3381 | 1.42 | 3.23 M | 538.44 M |
| PLD | Prologis Inc | 108.1429 | 127.69 B | 1.2468 | 1.17 | 4.22 M | 456.24 M |
| HDB | Hdfc Bank Ltd ADR | 24.407 | 125.12 B | 0.1312 | 0.54 | 3.44 M | 83.96 M |
| NOW | Servicenow Inc | 495.93 | 112.94 B | 11.57 | 2.39 | 1.46 M | 725.84 M |
| IBN | Icici Bank Ltd ADR | 17.7122 | 112.23 B | 0.3104 | 1.78 | 9.47 M | 167.78 M |
| WFC-PC | Wells Fargo & Company | 17.4775 | 106.59 B | 0.1338 | 0.77 | 63.66 K | 1.11 M |
| SNOW | Snowflake Inc Class A | 154.90 | 102.52 B | 10.37 | 7.17 | 8.43 M | 1.31 B |
| MMM | 3M Company | 94.1275 | 100.02 B | 0.5245 | 0.56 | 4.67 M | 439.64 M |
| ICE | Intercontinental Exchange | 91.3819 | 97.76 B | 0.7518 | 0.83 | 4.31 M | 394.15 M |
| NET | Cloudflare Inc Cl A | 50.50 | 94.92 B | 4.60 | 10.02 | 5.67 M | 286.3 M |
| KKR | KKR & Co. LP | 46.209 | 93.6 B | 0.8922 | 1.97 | 2.07 M | 95.53 M |
| MCO | Moody's Corp | 271.2762 | 91.1 B | 4.979 | 1.87 | 747.26 K | 202.71 M |
| RCL | Royal Caribbean Cruises Ltd | 35.4841 | 89.11 B | 0.9873 | 2.86 | 9.21 M | 326.99 M |
| SHW | Sherwin-Williams Company | 234.0884 | 87.82 B | 6.7648 | 2.98 | 2.33 M | 545.68 M |
| PWR | Quanta Services | 127.0455 | 87.46 B | 1.1082 | 0.88 | 1.3 M | 164.81 M |
| SPG | Simon Property Group | 79.4288 | 86.74 B | 1.5386 | 1.98 | 1.91 M | 151.49 M |
| CVNA | Carvana Co. Class A | 5.516 | 85.97 B | 1.142 | 26.11 | 98.91 M | 545.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4276 | 82.81 B | 0.0438 | 1 | 6.6 M | 29.23 M |
| MSI | Motorola Solutions | 203.3573 | 82.25 B | 2.0601 | 1.02 | 738.4 K | 150.16 M |
| VRT | Vertiv Holdings Llc. | 8.5747 | 79.15 B | 0.309 | 3.74 | 4.41 M | 37.8 M |
| GM | General Motors Company | 31.1578 | 78.47 B | 0.1732 | 0.56 | 19.65 M | 612.13 M |
| FDX | Fedex Corp | 211.7984 | 77.15 B | 5.5346 | 2.68 | 2.86 M | 606.38 M |
| RACE | Ferrari N.V. | 182.5306 | 75.8 B | 1.96 | 1.09 | 300.7 K | 54.89 M |
| TGT | Target Corporation | 128.3336 | 74.09 B | 2.9329 | 2.34 | 3.72 M | 476.77 M |
| AJG | Arthur J. Gallagher & Company | 160.1485 | 73.92 B | 1.3886 | 0.87 | 620.5 K | 99.37 M |
| AON | AON Plc | 267.0846 | 73.12 B | 1.984 | 0.75 | 682.2 K | 182.21 M |
| APO | Apollo Global Management Llc C | 47.6963 | 72.5 B | 1.6904 | 3.67 | 3.06 M | 146 M |
| MS-PA | Morgan Stanley | 18.8656 | 68.72 B | 0.2428 | 1.3 | 68.2 K | 1.29 M |
| TFC | Truist Financial Corp | 39.5952 | 60.97 B | 0.3582 | 0.91 | 4.96 M | 196.29 M |
| NKE | Nike Inc | 103.0688 | 60.14 B | 3.1024 | 3.1 | 9.95 M | 1.03 B |
| BE | Bloom Energy Corp Cl A | 17.20 | 59.23 B | 0.32 | 1.9 | 1.91 M | 32.88 M |
| DAL | Delta Air Lines Inc | 28.9315 | 58.71 B | 0.2911 | 1.02 | 15.81 M | 457.44 M |
| NU | Nu Holdings Ltd Class A | 4.16 | 57.92 B | 0.25 | 6.39 | 24.78 M | 103.09 M |
| EW | Edwards Lifesciences Corp | 97.97 | 57.28 B | 0.58 | 0.6 | 2.1 M | 205.48 M |
| XYZ | Block, Inc | 66.73 | 52.65 B | 2.83 | 4.43 | 14.51 M | 968.58 M |
| VEEV | Veeva Systems Inc | 207.16 | 50.29 B | 3.05 | 1.49 | 1.31 M | 271.4 M |
| A | Agilent Technologies | 117.2698 | 49.96 B | 1.3131 | 1.13 | 1.48 M | 174.13 M |
| SE | Sea Ltd ADR | 75.34 | 49.12 B | 6.28 | 9.09 | 5.85 M | 441.06 M |
| MSCI | MSCI Inc | 403.8964 | 49.02 B | 4.1059 | 1.03 | 349.7 K | 141.24 M |
| KEYS | Keysight Technologies Inc Comm | 137.35 | 48.67 B | 1.20 | 0.88 | 541.9 K | 74.43 M |
| WAT | Waters Corp | 339.66 | 45.91 B | 2.77 | 0.82 | 379.15 K | 128.78 M |
| ARES | Ares Management LP | 53.2432 | 45.4 B | 1.3127 | 2.53 | 814.3 K | 43.36 M |
| YUM | Yum! Brands | 109.2141 | 45.39 B | 0.5771 | 0.53 | 1.29 M | 141.15 M |
| CMG | Chipotle Mexican Grill | 27.2542 | 44.53 B | 1.1182 | 4.28 | 14.42 M | 393.01 M |
| DHI | D.R. Horton | 69.7958 | 43.91 B | 2.3201 | 3.44 | 4.2 M | 293.44 M |
| LYV | Live Nation Entertainment | 85.44 | 42.67 B | 2.38 | 2.87 | 961.92 K | 82.19 M |
| RKT | Rocket Companies Inc Cl A | 7.6178 | 42.6 B | 0.4164 | 5.78 | 4.02 M | 30.63 M |
| CCL | Carnival Corp | 9.3368 | 42.11 B | 0.5574 | 6.35 | 69.31 M | 647.13 M |
| CBRE | CBRE Group Inc | 76.47 | 40.67 B | 0.78 | 1.03 | 1.68 M | 128.62 M |
| EL | Estee Lauder Companies | 243.0824 | 40.59 B | 2.3555 | 0.98 | 1.11 M | 270.83 M |
| MLM | Martin Marietta Materials | 293.8329 | 39.53 B | 4.4861 | 1.55 | 451.12 K | 132.55 M |
| FIX | Comfort Systems USA | 85.1036 | 38.41 B | 2.1869 | 2.64 | 353.93 K | 30.12 M |
| WDS | Woodside Energy Group Ltd | 20.1911 | 38.36 B | 0.3141 | 1.58 | 888.22 K | 17.93 M |
| VMC | Vulcan Materials Company | 140.4366 | 38.21 B | 2.0974 | 1.52 | 954.02 K | 133.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.7921 | 38 B | 0.4282 | 1.15 | 170.2 K | 6.43 M |
| P | Everpure, Inc. | 25.68 | 37.24 B | 0.92 | 3.72 | 3.7 M | 94.95 M |
| RBLX | Roblox Corp Cl A | 39.99 | 35.23 B | 4.92 | 14.03 | 59.57 M | 2.38 B |
| MTD | Mettler-Toledo International | 1175.47 | 34.53 B | 13.62 | 1.17 | 133 K | 156.34 M |
| TWLO | Twilio | 90.48 | 32.79 B | 5.31 | 6.23 | 3.83 M | 346.48 M |
| RJF | Raymond James Financial | 85.8255 | 32.45 B | 1.5141 | 1.8 | 1.84 M | 158.22 M |
| WSM | Williams-Sonoma | 57.0989 | 31.81 B | 4.879 | 9.34 | 3.31 M | 189.18 M |
| DG | Dollar General Corp | 234.1884 | 31.25 B | 3.4653 | 1.5 | 1.85 M | 432.34 M |
| CPNG | Coupang Inc Class A | 16.08 | 30.61 B | 1.04 | 6.91 | 17.75 M | 285.4 M |
| PPG | PPG Industries | 108.7582 | 28.11 B | 0.8242 | 0.76 | 1.64 M | 177.96 M |
| CHD | Church & Dwight Company | 90.7736 | 26.57 B | 0.6882 | 0.76 | 1.44 M | 130.29 M |
| DRI | Darden Restaurants | 104.5024 | 26.09 B | 3.6683 | 3.64 | 1.64 M | 171.35 M |
| PHM | Pultegroup | 42.2899 | 25.9 B | 1.451 | 3.55 | 3.32 M | 140.36 M |
| GPN | Global Payments Inc | 107.7132 | 25.43 B | 0.8669 | 0.81 | 1.67 M | 179.63 M |
| IOT | Samsara Inc Cl A | 13.16 | 25.07 B | 0.77 | 6.21 | 2.06 M | 27.1 M |
| TPR | Tapestry Inc | 28.3366 | 24.87 B | 0.4702 | 1.69 | 4.47 M | 126.72 M |
| STZ | Constellation Brands Inc | 219.5124 | 24.62 B | 1.187 | 0.54 | 1.33 M | 291.19 M |
| BRO | Brown & Brown | 58.3923 | 24.51 B | 0.5556 | 0.96 | 2.45 M | 142.9 M |
| SYF | Synchrony Financial | 26.4134 | 24.41 B | 0.3194 | 1.22 | 6.93 M | 183.03 M |
| USFD | US Foods Holding | 31.69 | 23.78 B | 0.40 | 1.28 | 1.11 M | 35.11 M |
| LEN | Lennar Corp | 64.6561 | 21.93 B | 2.3309 | 3.74 | 5.56 M | 359.37 M |
| LEN-B | Lennar Corporation | 57.0461 | 21.45 B | 1.6676 | 3.01 | 84.59 K | 4.83 M |
| BBY | Best Buy Company | 58.3253 | 21.26 B | 2.6754 | 4.81 | 3.26 M | 190.18 M |
| MKCV | McCormick & Company, Incorporated | 79.623 | 21.19 B | 1.1203 | 1.43 | 7.45 K | 593.27 K |
| TSN | Tyson Foods | 75.6389 | 21.12 B | 0.4761 | 0.63 | 2.57 M | 194.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.40 | 0.53 | 13.7 | 515.4 K | 2.27 M | |
| TSND | Terrascend Corp | 3.23 | 0.38 | 13.33 | 191.4 K | 618.22 K | |
| HUT | Hut 8 Corp | 9.60 | 1.05 | 12.28 | 576.66 K | 5.54 M | |
| SHOP | Shopify Inc | 44.36 | 4.01 | 9.94 | 3.42 M | 151.55 M | |
| BHC | Bausch Health Companies Inc | 11.80 | 0.89 | 8.16 | 1.15 M | 13.56 M | |
| BCT | Briacell Therapeutics Corp | 1197.4124 | 84.6804 | 7.61 | 134 | 160.45 K | |
| CRON | Cronos Group Inc | 3.89 | 0.27 | 7.46 | 205 K | 797.45 K | |
| DCBO | Docebo Inc | 38.21 | 2.55 | 7.15 | 78.3 K | 2.99 M | |
| IE | Ivanhoe Electric Inc | 11.60 | 0.75 | 6.91 | 600 | 6.96 K | |
| CVO | Coveo Solutions Inc | 5.76 | 0.36 | 6.67 | 64 K | 368.64 K | |
| OGI | Organigram Holdings Inc | 5.08 | 0.28 | 5.83 | 128.8 K | 654.3 K | |
| DSG | Descartes Sys | 84.80 | 4.66 | 5.81 | 249.22 K | 21.13 M | |
| CRM | CRM | 14.2143 | 0.7481 | 5.56 | 2.44 K | 34.74 K | |
| BB | Blackberry Ltd | 7.36 | 0.38 | 5.44 | 1.49 M | 10.94 M | |
| ACB | Aurora Cannabis Inc | 17.80 | 0.90 | 5.33 | 178.85 K | 3.18 M | |
| META | Meta CDR [Cad Hedged] | 9.6444 | 0.4762 | 5.19 | 50.13 K | 483.52 K | |
| TINY | Tiny Ltd | 28.00 | 1.36 | 5.11 | 5.44 K | 152.26 K | |
| QBTC | The Bitcoin Fund CAD | 26.98 | 1.31 | 5.1 | 13.2 K | 356.14 K | |
| CURA | Curaleaf Holdings Inc | 6.80 | 0.33 | 5.1 | 340.1 K | 2.31 M | |
| SAP | Saputo Inc | 26.8896 | 1.277 | 4.99 | 606.6 K | 16.31 M | |
| TLRY | Tilray Inc | 42.10 | 1.90 | 4.73 | 109.19 K | 4.6 M | |
| FSV | Firstservice Corp | 158.7863 | 7.0297 | 4.63 | 70.4 K | 11.18 M | |
| PBH | Premium Brands Holdings Corp | 84.9322 | 3.5675 | 4.38 | 59.55 K | 5.06 M | |
| REAL | Real Matters Inc | 5.56 | 0.23 | 4.32 | 141 K | 783.95 K | |
| BLCO | Bausch Lomb Corporation | 20.68 | 0.84 | 4.23 | 1.6 K | 33.09 K | |
| ANRG | Anaergia Inc | 6.77 | 0.27 | 4.15 | 51.6 K | 349.33 K | |
| URB | Urbana Corp | 3.5627 | 0.1377 | 4.02 | 800 | 2.85 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.8514 | 0.702 | 3.87 | 2.19 K | 41.19 K | |
| QBTC-U | The Bitcoin Fund Class A | 20.72 | 0.75 | 3.76 | 16.96 K | 351.37 K | |
| CSCI | Cosciens Biopharma Inc | 28.00 | 1.00 | 3.7 | 428 | 11.98 K | |
| DHT-U | DRI Healthcare Trust | 4.5655 | 0.1574 | 3.57 | 3.7 K | 16.89 K | |
| OTEX | Open Text Corp | 44.4919 | 1.4987 | 3.49 | 413 K | 18.38 M | |
| BLDP | Ballard Power Systems Inc | 8.40 | 0.27 | 3.32 | 1.29 M | 10.83 M | |
| LSPD | Lightspeed Commerce Inc. | 30.01 | 0.95 | 3.27 | 1.19 M | 35.7 M | |
| GOOS | Canada Goose Holdings Inc | 23.42 | 0.74 | 3.26 | 244.6 K | 5.73 M | |
| CGG | China Gold Int Resources Corp | 3.1979 | 0.0994 | 3.21 | 25.91 K | 82.87 K | |
| TSAT | Telesat Corp | 14.77 | 0.43 | 3 | 1.4 K | 20.68 K | |
| ENGH | Enghouse Systems Ltd | 25.3209 | 0.7289 | 2.96 | 77.89 K | 1.97 M | |
| TOY | Spin Master Corp | 42.3044 | 1.206 | 2.93 | 67.3 K | 2.85 M | |
| RCH | Richelieu Hardware Ltd | 33.0817 | 0.9215 | 2.87 | 101.5 K | 3.36 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7497 | 0.1592 | 2.85 | 10.51 K | 60.43 K | |
| TPX-B | Molson Coors Canada Inc | 63.8601 | 1.7497 | 2.82 | 2.65 K | 169.36 K | |
| ADN | Acadian Timber Corp | 13.0089 | 0.3553 | 2.81 | 7.15 K | 92.99 K | |
| BNT | Brookfield Wealth Solutions Ltd | 52.0927 | 1.4015 | 2.76 | 26.2 K | 1.36 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.7812 | 0.4221 | 2.75 | 4.8 K | 75.72 K | |
| GURU | Guru Organic Energy Corp | 8.23 | 0.22 | 2.75 | 3.5 K | 28.8 K | |
| TC | Tucows Inc | 58.84 | 1.56 | 2.72 | 11.5 K | 676.66 K | |
| PDV | Prime Dividend Corp Cl A | 8.6953 | 0.2286 | 2.7 | 2.76 K | 24.03 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.4219 | 0.5058 | 2.67 | 45.77 K | 888.92 K | |
| DND | Dye & Durham Ltd | 20.697 | 0.5312 | 2.63 | 145.1 K | 3 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.907 | 0.5363 | 2.63 | 35.43 K | 740.82 K | |
| KXS | Kinaxis Inc | 140.81 | 3.59 | 2.62 | 28.9 K | 4.07 M | |
| BN | Brookfield Corporation | 30.4532 | 0.7655 | 2.58 | 2.28 M | 69.51 M | |
| WMT | Walmart CDR [Cad Hedged] | 17.7074 | 0.4401 | 2.55 | 5.65 K | 100.01 K | |
| QSR | Restaurant Brands International Inc | 59.3533 | 1.4528 | 2.51 | 1.16 M | 68.81 M | |
| TRI | Thomson Reuters Corp | 125.2631 | 3.0525 | 2.5 | 445.06 K | 55.75 M | |
| GBT | Bmtc Group Inc | 13.4932 | 0.3271 | 2.48 | 1.1 K | 14.86 K | |
| PBL | Pollard Banknote Ltd | 19.8821 | 0.4755 | 2.45 | 10.72 K | 213.14 K | |
| TCS | Tecsys Inc J | 31.7213 | 0.7022 | 2.26 | 8.8 K | 279.15 K | |
| BYD | Boyd Group Services Inc | 140.1459 | 3.0201 | 2.2 | 36.3 K | 5.09 M | |
| AVNT | Avant Brands Inc | 7.05 | 0.15 | 2.17 | 277 | 1.95 K | |
| NOU | Nouveau Monde Graphite Inc | 6.59 | 0.14 | 2.17 | 42.8 K | 282.05 K | |
| AIF | Altus Group Ltd | 43.6695 | 0.8992 | 2.1 | 73.76 K | 3.22 M | |
| PIF | Polaris Infrastructure Inc | 15.5496 | 0.3099 | 2.03 | 58.7 K | 912.76 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.5195 | 0.3884 | 2.03 | 3.67 K | 71.62 K | |
| RCI-A | Rogers Communications Inc | 55.7995 | 1.0812 | 1.98 | 701 | 39.12 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2004 | 0.2359 | 1.97 | 4.9 K | 59.78 K | |
| BU | Burcon Nutrascience Corp | 8.933 | 0.1654 | 1.89 | 544 | 4.86 K | |
| XAU | Goldmoney Inc | 8.15 | 0.15 | 1.87 | 4.06 K | 33.09 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 13.8269 | 0.2528 | 1.86 | 9.1 K | 125.82 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.6908 | 0.3091 | 1.78 | 5.83 K | 103.05 K | |
| ORIO | ORIO | 3.45 | 0.06 | 1.77 | 19.07 K | 65.78 K | |
| WFC | Wall Financial | 7.5597 | 0.1266 | 1.7 | 100 | 755.97 | |
| L | Loblaw CO | 27.8102 | 0.4641 | 1.7 | 2.63 M | 73.24 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.9428 | 0.2798 | 1.68 | 3.48 K | 58.88 K | |
| CJR-B | Corus Entertainment Inc | 3.3794 | 0.055 | 1.65 | 1.44 M | 4.87 M | |
| CORS | Corus Entertainment Holdings Inc. | 1689.6995 | 27.4747 | 1.65 | 2.88 K | 4.87 M | |
| NWC | The North West Company Inc | 29.356 | 0.4515 | 1.56 | 101.78 K | 2.99 M | |
| TFII | Tfi International Inc | 98.9207 | 1.5181 | 1.56 | 259.57 K | 25.68 M | |
| CIGI | Colliers International Group Inc | 145.0763 | 2.0711 | 1.45 | 79.36 K | 11.51 M | |
| AFN | Ag Growth International Inc | 29.712 | 0.4189 | 1.43 | 37.3 K | 1.11 M | |
| MG | Magna International Inc | 61.3756 | 0.859 | 1.42 | 801.19 K | 49.17 M | |
| MFI | Maple Leaf Foods | 18.7269 | 0.2616 | 1.42 | 222.78 K | 4.17 M | |
| EIF | Exchange Income Corp | 35.955 | 0.4997 | 1.41 | 52.2 K | 1.88 M | |
| RCI-B | Rogers Communications Inc | 54.7193 | 0.7541 | 1.4 | 1.99 M | 109.14 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.8163 | 0.1651 | 1.31 | 600 | 7.69 K | |
| HLF | High Liner | 10.133 | 0.128 | 1.28 | 18.3 K | 185.43 K | |
| PVS-PK | Partners Value Split Corp. | 19.8627 | 0.2509 | 1.28 | 10.3 K | 204.59 K | |
| CGX | Cineplex Inc | 11.15 | 0.14 | 1.27 | 390.67 K | 4.36 M | |
| GIB-A | CGI Inc | 102.167 | 1.2486 | 1.24 | 317.75 K | 32.46 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9536 | 0.0605 | 1.24 | 211.25 K | 1.05 M | |
| CVG | Clairvest Group | 62.9046 | 0.7549 | 1.21 | 1 K | 62.9 K | |
| SVI | Storagevault Canada Inc | 5.9342 | 0.0693 | 1.18 | 314.3 K | 1.87 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1533 | 0.1995 | 1.18 | 250 | 4.29 K | |
| DOO | Brp Inc | 79.8283 | 0.9238 | 1.17 | 163.2 K | 13.03 M | |
| RSI | Rogers Sugar Inc | 4.844 | 0.0554 | 1.16 | 114.32 K | 553.76 K | |
| CNR | Canadian National Railway Co. | 136.1875 | 1.4744 | 1.09 | 1.66 M | 225.46 M | |
| CGO | Cogeco Inc Sv | 54.6327 | 0.5769 | 1.07 | 9.01 K | 492.19 K | |
| DOL | Dollarama Inc | 75.4359 | 0.7813 | 1.05 | 660.4 K | 49.82 M | |
| GSY | Goeasy Ltd | 85.0487 | 0.8792 | 1.04 | 90.2 K | 7.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 14.998 | 263.5 B | 0.523 | 3.61 | 256.8 K | 3.85 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.38 | 165.07 B | 0.33 | 0.61 | 4.1 K | 222.96 K |
| DBSDY | DBS Group Holdings Ltd | 85.91 | 158.71 B | 0.98 | 1.15 | 74.4 K | 6.39 M |
| ABLZF | ABB Ltd | 26.12 | 157.56 B | 0.52 | 2.03 | 17.7 K | 462.32 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.62 | 155.99 B | 1.33 | 4.54 | 100 | 3.06 K |
| FRCOY | Fast Retailing Co. Ltd | 51.46 | 155.58 B | 0.40 | 0.78 | 22.8 K | 1.17 M |
| SFTBY | SoftBank Group Corp | 19.68 | 148.75 B | 0.39 | 2.02 | 623 K | 12.26 M |
| UNLYF | Unilever PLC | 46.08 | 141.94 B | 1.17 | 2.61 | 1.2 K | 55.3 K |
| CSUAY | China Shenhua Energy Company Limited | 11.51 | 120.6 B | 0.11 | 0.96 | 38.4 K | 441.98 K |
| KYCCF | Keyence Corporation | 339.00 | 117.02 B | 2.40 | 0.71 | 7.2 K | 2.44 M |
| MSBHF | Mitsubishi Corporation | 28.66 | 113.03 B | 0.39 | 1.38 | 2.8 K | 80.25 K |
| TKOMY | Tokio Marine Holdings Inc | 59.75 | 106.38 B | 0.93 | 1.58 | 33.2 K | 1.98 M |
| ITOCF | ITOCHU Corporation | 27.69 | 97.97 B | 0.16 | 0.58 | 600 | 16.61 K |
| WEBNF | Westpac Banking Corporation | 13.47 | 90.6 B | 0.13 | 0.97 | 4.4 K | 59.27 K |
| PROSY | Prosus N.V | 13.78 | 86 B | 0.33 | 2.45 | 1.42 M | 19.63 M |
| BYDDY | BYD Company Limited | 80.22 | 84.97 B | 0.50 | 0.63 | 339.3 K | 27.22 M |
| JAPAY | Japan Tobacco Inc | 8.59 | 83.87 B | 0.055 | 0.64 | 112.7 K | 968.09 K |
| JAPAF | Japan Tobacco Inc | 17.61 | 82.55 B | 0.55 | 3.22 | 100 | 1.76 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.85 | 76.29 B | 1.535 | 11.53 | 3.77 K | 56.03 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.06 | 72.81 B | 0.09 | 0.69 | 105.6 K | 1.38 M |
| VCISF | VINCI SA | 87.34 | 68.08 B | 1.28 | 1.49 | 200 | 17.47 K |
| CSLLY | CSL Limited | 93.94 | 67.3 B | 1.99 | 2.16 | 213.6 K | 20.07 M |
| CMXHF | CSL Limited | 187.38 | 66.78 B | 3.63 | 1.98 | 100 | 18.74 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 115.88 | 66.38 B | 1.42 | 1.24 | 2.1 K | 243.35 K |
| WFAFY | Wesfarmers Limited | 14.56 | 63.56 B | 0.13 | 0.9 | 98.9 K | 1.44 M |
| NTDOY | Nintendo Co. Ltd | 54.06 | 63.45 B | 0.85 | 1.6 | 178.6 K | 9.66 M |
| SCBFF | Standard Chartered PLC | 7.25 | 62.88 B | 0.08 | 1.12 | 6.2 K | 44.95 K |
| MPNGY | Meituan ADR | 50.29 | 60.64 B | 0.27 | 0.54 | 101.5 K | 5.1 M |
| NTDOF | Nintendo Co. Ltd | 432.37 | 59.35 B | 4.87 | 1.14 | 43 | 18.59 K |
| MPNGF | Meituan | 25.19 | 58.63 B | 0.68 | 2.77 | 13.7 K | 345.1 K |
| LZAGY | Lonza Group Ltd | 54.98 | 57.85 B | 0.32 | 0.59 | 484.1 K | 26.62 M |
| LZAGF | Lonza Group Ltd | 563.00 | 55.72 B | 14.28 | 2.6 | 200 | 112.6 K |
| CTPCY | CITIC Limited | 5.12 | 53.62 B | 0.12 | 2.4 | 800 | 4.1 K |
| DNBBY | DNB Bank ASA | 17.94 | 49.39 B | 0.11 | 0.62 | 247.2 K | 4.43 M |
| DNBBF | DNB Bank ASA | 17.91 | 49.37 B | 0.176 | 0.99 | 10.59 K | 189.74 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.64 | 49.31 B | 0.74 | 2.86 | 1.1 K | 29.3 K |
| UOVEY | United Overseas Bank Limited | 38.13 | 49.28 B | 0.60 | 1.6 | 75.5 K | 2.88 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.79 | 47.64 B | 0.15 | 0.96 | 45.2 K | 713.71 K |
| GVDNY | Givaudan SA | 72.16 | 46 B | 1.33 | 1.88 | 47.7 K | 3.44 M |
| BDRBF | Bombardier Inc | 15.08 | 45.48 B | 0.08 | 0.53 | 8.84 K | 133.23 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.89 | 42.83 B | 0.09 | 0.76 | 152.5 K | 1.81 M |
| DLICY | Dai-ichi Life Holdings Inc | 18.644 | 42.27 B | 0.518 | 2.86 | 990 | 18.46 K |
| DLMAF | Dollarama Inc | 58.53 | 41.64 B | 1.04 | 1.81 | 700 | 40.97 K |
| SMPNY | Sompo Holdings Inc | 22.22 | 40.76 B | 0.12 | 0.54 | 14.79 K | 328.66 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.93 | 40.45 B | 0.11 | 0.93 | 1.1 K | 13.12 K |
| SHLAF | Schindler Holding AG | 179.30 | 38.71 B | 3.80 | 2.17 | 100 | 17.93 K |
| FJTSF | Fujitsu Limited | 128.63 | 38.42 B | 3.47 | 2.77 | 1.6 K | 205.81 K |
| WEGZY | WEG S.A | 5.12 | 37.93 B | 0.07 | 1.39 | 22.4 K | 114.69 K |
| DKILF | Daikin IndustriesLtd | 161.50 | 37.91 B | 1.34 | 0.84 | 1.3 K | 209.95 K |
| FJTSY | Fujitsu Limited | 25.61 | 37.9 B | 0.36 | 1.43 | 443.3 K | 11.35 M |
| OLCLY | Oriental Land Co. Ltd | 27.67 | 36.6 B | 0.46 | 1.69 | 9.7 K | 268.4 K |
| MAHMF | Mahindra & Mahindra Limited | 13.83 | 36.14 B | 0.74 | 5.65 | 100 | 1.38 K |
| UMGNF | Universal Music Group N.V | 20.215 | 35.43 B | 0.665 | 3.4 | 14.7 K | 297.16 K |
| UNVGY | Universal Music Group N.V | 10.28 | 35.35 B | 0.2185 | 2.17 | 91.85 K | 944.19 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.90 | 35.31 B | 0.40 | 8.89 | 10 K | 49 K |
| PRYMF | Prysmian S.p.A | 28.89 | 34.73 B | 3.29 | 12.85 | 200 | 5.78 K |
| GNMSF | Genmab A/S | 333.00 | 33.57 B | 4.09 | 1.24 | 700 | 233.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.70 | 33.3 B | 0.41 | 1.62 | 3.3 K | 84.81 K |
| TTNDF | Techtronic Industries Company Limited | 10.81 | 33.3 B | 0.36 | 3.44 | 10 K | 108.1 K |
| TTNDY | Techtronic Industries Company Limited | 54.90 | 33.2 B | 1.98 | 3.74 | 91.1 K | 5 M |
| PBCRY | PT Bank Central Asia Tbk | 12.38 | 33.13 B | 0.28 | 2.31 | 104.8 K | 1.3 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.86 | 32.61 B | 0.43 | 7.92 | 600 | 3.52 K |
| NPSNY | Naspers Limited | 32.05 | 32.5 B | 1.22 | 3.96 | 693.7 K | 22.23 M |
| NVZMY | Novozymes A/S | 62.82 | 32.02 B | 2.41 | 3.99 | 17 K | 1.07 M |
| NVZMF | Novozymes A/S | 62.33 | 31.99 B | 4.07 | 6.99 | 13.4 K | 835.22 K |
| NAPRF | Naspers Limited | 156.40 | 31.89 B | 5.34 | 3.54 | 100 | 15.64 K |
| EPIAF | Epiroc AB (publ) | 15.18 | 30.36 B | 0.142 | 0.94 | 18.62 K | 282.61 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.84 | 29.77 B | 0.07 | 0.8 | 347 | 3.07 K |
| VWSYF | Vestas Wind Systems A/S | 21.96 | 29.64 B | 0.45 | 2.09 | 2.8 K | 61.49 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.22 | 29.03 B | 0.06 | 1.9 | 251.4 K | 809.51 K |
| ALPMY | Astellas Pharma Inc | 15.60 | 28.74 B | 0.28 | 1.83 | 75 K | 1.17 M |
| WXIBF | WuXi Biologics | 10.17 | 25.93 B | 0.40 | 4.09 | 3.33 K | 33.88 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 20.825 | 25.73 B | 2.535 | 13.86 | 125.3 K | 2.61 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 36.89 | 25.69 B | 0.84 | 2.33 | 16.79 K | 619.46 K |
| SMECF | SMC Corporation | 447.45 | 25.49 B | 5.82 | 1.32 | 3.3 K | 1.48 M |
| SLMNP | A. Schulman Inc | 802.00 | 24.97 B | 17.00 | 2.17 | 1.8 K | 1.44 M |
| NTOIY | Neste Oyj | 22.56 | 24.09 B | 0.13 | 0.58 | 28.8 K | 649.73 K |
| SDMHF | Sartorius Stedim Biotech S.A | 323.52 | 23.98 B | 19.88 | 6.55 | 1 K | 323.52 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 9678.7002 | 23.87 B | 528.7002 | 5.78 | 100 | 967.87 K |
| GBERY | Geberit AG | 48.51 | 23.42 B | 0.55 | 1.15 | 24.6 K | 1.19 M |
| ALFVY | Alfa Laval AB (publ) | 24.30 | 23.18 B | 0.18 | 0.75 | 56.5 K | 1.37 M |
| YAHOY | Z Holdings Corporation | 5.93 | 22.25 B | 0.08 | 1.37 | 220.1 K | 1.31 M |
| LSRCY | Lasertec Corporation | 23.90 | 21.77 B | 1.25 | 5.52 | 256.1 K | 6.12 M |
| AMDUF | Amundi SA | 50.59 | 21.34 B | 1.014 | 2.05 | 300 | 15.18 K |
| KAOOY | Kao Corporation | 8.18 | 21.31 B | 0.15 | 1.87 | 86.8 K | 710.02 K |
| SONVY | Sonova Holding AG | 65.52 | 21.12 B | 0.56 | 0.86 | 26.3 K | 1.72 M |
| TEFOF | Telefónica S.A | 5.34 | 21.11 B | 0.52 | 10.79 | 500 | 2.67 K |
| VACNY | VAT Group AG | 23.69 | 19.95 B | 0.76 | 3.31 | 2.3 K | 54.49 K |
| KUBTF | Kubota Corporation | 15.05 | 19.24 B | 0.55 | 3.79 | 2 K | 30.1 K |
| CABJF | Carlsberg A/S | 124.80 | 19.1 B | 1.39 | 1.13 | 2.9 K | 361.92 K |
| NJDCY | Nidec Corporation | 15.63 | 18.95 B | 0.29 | 1.89 | 357.9 K | 5.59 M |
| HNGKY | Hongkong Land Holdings Limited | 25.48 | 18.13 B | 0.13 | 0.51 | 1.8 K | 45.86 K |
| KRYAY | Kerry Group plc | 99.85 | 17.86 B | 0.89 | 0.9 | 26.9 K | 2.69 M |
| HLMAF | Halma plc | 25.33 | 17.42 B | 1.58 | 6.65 | 300 | 7.6 K |
| SOMLY | SECOM CO. LTD | 15.63 | 16.78 B | 0.24 | 1.56 | 60.2 K | 940.93 K |
| DSEEY | Daiwa Securities Group Inc | 4.44 | 15.26 B | 0.05 | 1.14 | 10.2 K | 45.29 K |
| SINGF | Singapore Airlines Limited | 3.73 | 15.14 B | 0.11 | 3.04 | 100 | 373 |
| AMIGF | Admiral Group plc | 26.15 | 14.87 B | 0.25 | 0.97 | 300 | 7.84 K |
| AHCHF | Anhui Conch Cement Company Limited | 4.42 | 14.84 B | 0.04 | 0.91 | 3.1 K | 13.7 K |
| TOITF | Topicus.com Inc | 58.661 | 14.76 B | 2.661 | 4.75 | 1 K | 58.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.16 | 0.25 | 6.39 | 24.8 M | 103.16 M | |
| TOI | Topicus.com Inc | 75.5213 | 3.4328 | 4.76 | 18.1 K | 1.37 M | |
| ELBM | Electra Battery Materials Corp | 3.93 | 0.13 | 3.42 | 43.7 K | 171.74 K | |
| DFSC | DEFSEC Technologies Inc. | 143.50 | 3.50 | 2.5 | 59 | 8.47 K | |
| RX | BioSyent Inc | 7.3632 | 0.0562 | 0.77 | 500 | 3.68 K | |
| PVT | Pivotree Inc | 3.33 | 0.02 | 0.6 | 2.3 K | 7.66 K |