Gainer Valuations for 8 July 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 8 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 20.25 10.96 B 0.30 1.5 185.59 K 3.76 M
UEC Uranium Energy 3.42 3.56 B 0.04 1.18 5.63 M 19.26 M
UUUU Energy Fuels Inc 5.44 1.9 B 0.05 0.93 1.85 M 10.06 M
SKYH Sky Harbour Group Corp 5.64 839.97 M 0.17 3.11 52.4 K 295.54 K
DC Dakota Gold Corp 3.56 766.13 M 0.14 4.09 181.6 K 646.5 K
NFGC New Found Gold Corp 4.49 630.35 M 0.20 4.66 225.1 K 1.01 M
HYLN Hyliion Holdings Corp. 3.67 535.79 M 0.02 0.55 1.26 M 4.61 M
CTGO Contango Ore Inc 22.50 508.97 M 0.2602 1.17 833 18.74 K
SENS Senseonics Holdings 25.00 476.92 M 1.40 5.93 187 K 4.67 M
VKI Invesco Advantage Muni Income Trust II 7.3869 376.83 M 0.1109 1.52 167.6 K 1.24 M
GTE Gran Tierra Energy Inc 11.30 355.57 M 0.10 0.89 383 K 4.33 M
ELA Envela Corp 7.25 303.77 M 0.04 0.55 31.8 K 230.55 K
FRD Friedman Industries Inc 6.962 279.78 M 0.1162 1.7 26.6 K 185.19 K
INFU Infusystems Holdings 10.05 261.91 M 0.25 2.55 55.5 K 557.78 K
GENC Gencor Industries IN 9.67 257.24 M 0.0712 0.74 5.42 K 52.43 K
BKTI Bk Technologies Inc 11.945 252.44 M 0.1951 1.66 1.02 K 12.14 K
PED Pedevco Corp 23.80 201.24 M 0.20 0.85 9.42 K 224.2 K
INTT Intest Corp 6.83 179.56 M 0.33 5.08 38.24 K 261.19 K
ECF Ellsworth Convertible Growth and Income 6.951 159.93 M 0.07 1.02 49.3 K 342.68 K
SIF Sifco Industries 3.22 121.93 M 0.09 2.88 800 2.58 K
BDL Flanigan's Enterprises 28.4879 101.88 M 0.352 1.25 7.05 K 200.75 K
LGL LGL Group 5.2036 84.63 M 0.0829 1.62 149.84 K 779.7 K
KULR Kulr Technology Group Inc 12.16 75.44 M 0.24 2.01 26.69 K 324.53 K
IBIO Ibio Inc 145.00 51.36 M 10.00 7.41 3.03 K 438.92 K
BATL Battalion Oil Corp 8.25 45.12 M 0.31 3.9 62.1 K 512.33 K
ATNM Actinium Pharmaceuticals Inc 5.22 44.33 M 0.05 0.97 98.68 K 515.13 K
SER Serina Therapeutics Inc 26.50 42.93 M 1.5357 6.15 938 24.86 K
AGIG AGIG 41.40 39.25 M 0.70 1.72 157.25 K 6.51 M
INDO Indonesia Energy Corp Ltd 6.42 38.93 M 0.24 3.88 436.6 K 2.8 M
COHN Cohen & CO Inc 6.5142 32.26 M 0.0921 1.43 5.76 K 37.51 K
GPUS Hyperscale Data, Inc. 64593.2539 27.46 M 1794.2578 2.86 63 4.07 M
BESS Bimergen Energy Corporation 21.00 19.94 M 4.20 25 296 6.22 K
MXC Mexco Energy Corp 16.0483 18.78 M 0.3876 2.47 12.2 K 195.79 K
RVP Retractable Technologies 4.41 16.8 M 0.21 5 53.9 K 237.7 K
AIRI Air Industries Group Inc 6.801 12.48 M 0.198 3 1.89 K 12.85 K
MYND Mynd.Ai Inc ADR 4.3102 12.46 M 0.4022 10.29 460 1.98 K
REED Reed's, Inc. 50.79 11.98 M 1.59 3.23 1.96 K 99.29 K
TOVX Theriva Biologics Inc 60.00 8.72 M 2.50 4.35 1.42 K 84.9 K
INUV Inuvo Inc 5.30 7.21 M 0.30 6 25.78 K 136.63 K
DSS Document Security Systems 6.2059 5.33 M 0.1281 2.11 9.72 K 60.31 K
PLAG Planet Green Holdings Corp 8.30 5.25 M 0.80 10.67 1.02 K 8.47 K
CANF Can-Fite Biopharma Ltd ADR 180.00 5.06 M 9.68 5.68 675 121.5 K
AMBO Ambow Education Holding Ltd ADR 3.601 4.61 M 0.173 5.05 2.01 K 7.23 K
PHGE Biomx Ltd 144.40 4.04 M 18.05 14.29 50 7.22 K
TOPS Top Ships Inc 91.20 2.25 M 2.40 2.7 2.78 K 253.63 K
AMZE Amaze Holdings Inc 49.91 383.06 K 0.92 1.88 739 36.88 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.50 0.84 5.04 320 5.6 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.6999 0.6999 3.89 3.35 K 62.64 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.20 0.53 2.56 6.31 K 133.77 K
ECF-P-A Ellsworth Fund Ltd 24.05 0.40 1.69 5.12 K 123.02 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.0568 0.09 0.53 2.2 K 37.52 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 5.5625 0.1875 3.49 38.99 K 216.9 K
GREY Grey Matters Health Inc. 7.352 0.1256 1.74 113 830.78

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 104.79 619.76 B 2.06 2.01 327.46 K 34.31 M
CT Cotton 102.61 4.49 4.58 93 9.54 K
BZ Brent Crude 107.02 2.37 2.26 238.35 K 25.51 M
CL Crude Oil 104.79 2.06 2.01 327.46 K 34.31 M
ZL Soybean Oil 62.59 0.97 1.57 19.53 K 1.22 M
DC Class III Milk 22.79 0.15 0.66 176 4.01 K
RU Rubber 255.40 1.40 0.55 51 13.03 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 119.19 3.53 T 0.8555 0.72 29.08 M 3.47 B
TSLA Tesla Inc 250.7633 1.52 T 6.22 2.54 101.85 M 25.54 B
MU Micron Technology 58.0131 899.74 B 0.3973 0.69 19.28 M 1.12 B
COST Costco Wholesale 479.0152 463.72 B 6.294 1.33 2.61 M 1.25 B
PANW Palo Alto Networks Inc 87.3699 284.85 B 1.1617 1.35 4.79 M 418.76 M
TXN Texas Instruments 138.3542 284.78 B 0.7473 0.54 3.47 M 479.74 M
SHOP Shopify Inc 35.57 198.58 B 0.24 0.68 22.07 M 784.93 M
ADI Analog Devices 140.539 196.85 B 1.2841 0.92 2 M 280.78 M
KLAC K L A-Tencor Corp 305.1018 195.48 B 2.5711 0.85 1.01 M 307.18 M
PEP Pepsico Inc 152.3192 194.08 B 1.347 0.89 3.48 M 530.51 M
QCOM Qualcomm Inc 124.7492 184.94 B 1.4767 1.2 8.39 M 1.05 B
MRVL Marvell Technology Inc 46.3408 143.61 B 0.3846 0.84 9.13 M 423.13 M
STX Seagate Technology 66.6128 128.12 B 0.3381 0.51 1.1 M 73.61 M
WDC Western Digital Cp 34.048 121.22 B 0.2859 0.85 4.17 M 141.84 M
MRNA Moderna 176.23 103.15 B 3.83 2.22 7.55 M 1.33 B
REGN Regeneron Pharmaceuticals 617.399 95.82 B 14.0252 2.32 586.7 K 362.23 M
MNST Monster Beverage Cp 48.74 95.5 B 0.245 0.51 6.3 M 307.18 M
FTNT Fortinet Inc 62.70 94.94 B 1.08 1.75 3.69 M 231.46 M
CEG Constellation Energy Corp 57.9319 87.06 B 0.5244 0.91 2.1 M 121.43 M
NTES Netease Inc ADR 83.1706 77.65 B 2.1668 2.67 1.75 M 145.9 M
DDOG Datadog Inc 108.29 67.76 B 0.59 0.55 3.96 M 429.01 M
NXPI Nxp Semiconductors 143.6023 66.8 B 2.1036 1.49 1.72 M 247.27 M
MPWR Monolithic Power Sys 384.1474 61.97 B 8.5381 2.27 352.4 K 135.37 M
MSTR Strategy 22.128 60.38 B 0.177 0.81 11.52 M 254.98 M
LITE Lumentum Hld 80.14 56.77 B 2.04 2.61 639.6 K 51.26 M
TRI Thomson Reuters Corporation Common Shares 98.6691 50.79 B 0.5559 0.57 434.5 K 42.87 M
RVMD Revolution Medicines Inc 23.41 42.8 B 0.20 0.86 438.9 K 10.27 M
MCHP Microchip Technology 54.4658 40.91 B 0.6413 1.19 4.48 M 244.22 M
COIN Coinbase Global Inc Class A 60.29 39.97 B 2.83 4.93 17.95 M 1.08 B
TER Teradyne Inc 90.6506 39.24 B 0.5513 0.61 1.06 M 95.8 M
VOD Vodafone Grp Plc ADR 11.7907 37.72 B 0.0916 0.78 3.82 M 45.05 M
GMAB Genmab A/S ADR 34.25 33.89 B 0.35 1.03 332.6 K 11.39 M
RKLB Rocket Lab USA Inc 4.25 33.49 B 0.09 2.16 3.12 M 13.27 M
KHC Kraft Heinz Company 31.8333 30.17 B 0.2406 0.76 5.51 M 175.44 M
ON On Semiconductor 53.47 27.74 B 1.46 2.81 7.08 M 378.57 M
ROIV Roivant Sciences Ltd 4.84 27.61 B 0.13 2.76 1.1 M 5.33 M
TW Tradeweb Markets Inc 69.5261 27.43 B 1.0438 1.52 547.4 K 38.06 M
UTHR United Therapeutic 244.17 26.1 B 3.97 1.65 407.77 K 99.57 M
LPLA Lpl Financial Hld 178.834 24.39 B 1.1408 0.64 372.7 K 66.65 M
ROKU Roku Inc 94.41 24.17 B 0.92 0.98 7.75 M 732.11 M
INSM Insmed Inc 24.80 24.13 B 1.58 6.8 1.04 M 25.77 M
BNTX Biontech Se ADR 170.13 22.78 B 2.16 1.29 861.1 K 146.5 M
GFS Globalfoundries Inc Ordinary Share 45.27 22.49 B 1.93 4.45 2.59 M 117.32 M
CDW CDW Corporation 153.7607 21.1 B 1.6278 1.07 410.1 K 63.06 M
FSLR First Solar Inc 72.51 20.9 B 1.87 2.65 1.34 M 97.4 M
RIVN Rivian Automotive Inc 31.99 20.36 B 0.36 1.14 20.01 M 640.11 M
SSNC SS&C Technologies 56.8773 18.67 B 0.7777 1.39 1.28 M 72.84 M
EXEL Exelixis Inc 22.01 18.03 B 0.30 1.38 1.88 M 41.34 M
MTSI Macom Technology S 47.05 17.8 B 0.43 0.92 175.18 K 8.24 M
PAA Plains All American Pipeline LP 7.5854 17.79 B 0.1564 2.11 5.6 M 42.51 M
CGABL The Carlyle Group Inc 4.625% 14.5979 17.26 B 0.0787 0.54 21.4 K 312.4 K
TSEM Tower Semiconductor 46.42 16.89 B 0.24 0.52 444.5 K 20.63 M
APA Apa Corp 30.6406 15.59 B 0.2989 0.99 7.61 M 233.09 M
CHKP Check Point Software 127.16 15.05 B 2.17 1.74 872.2 K 110.91 M
HALO Halozyme Therapeutic 51.78 14.79 B 1.61 3.21 2.19 M 113.29 M
LOGI Logitech Int S.A. 50.1589 14.2 B 0.7549 1.53 682.03 K 34.21 M
ARCC Ares Capital Corp 13.2685 14.05 B 0.1186 0.9 1.58 M 21.03 M
COKE Coca Cola Bot Cons 55.9656 13.59 B 0.6453 1.17 262.32 K 14.68 M
QXO Qxo Inc 18.5514 13.13 B 0.3166 1.74 813 15.08 K
LULU Lululemon Athletica 293.39 12.98 B 2.67 0.92 892.72 K 261.91 M
SITM Sitime Corp 152.87 12.08 B 2.33 1.55 113.4 K 17.34 M
ALGN Align Technology 261.52 11.71 B 1.88 0.72 971.84 K 254.16 M
KYMR Kymera Therapeutics Inc 26.36 11.63 B 1.05 4.15 446.8 K 11.78 M
SIRI Sirius XM Holdings 55.8028 11.24 B 0.5306 0.96 1.06 M 59.11 M
BMRN Biomarin Pharmaceuticals 89.02 11.06 B 0.67 0.76 1.05 M 93.8 M
SMTC Semtech Corp 53.25 10.36 B 0.27 0.51 563.5 K 30.01 M
SAIA Saia Inc 204.98 9.62 B 2.36 1.16 449.71 K 92.18 M
DRS Leonardo DRS, Inc. Common Stock 9.2401 9.47 B 0.1877 2.07 645.8 K 5.97 M
TGTX Tg Therapeuticscmn 5.63 9.43 B 0.10 1.81 1.61 M 9.05 M
NVMI Nova Ltd 87.30 9.39 B 0.90 1.04 112.68 K 9.84 M
PTGX Protagonist Therapeutics Inc 9.62 9.28 B 1.06 12.38 948.91 K 9.13 M
SYRE Spyre Therapeutics Inc 13.075 9.26 B 0.25 1.95 10.87 K 142.1 K
KRYS Krystal Biotech Inc 73.09 9.2 B 0.78 1.08 215.35 K 15.74 M
HQY Healthequity 65.54 9 B 3.00 4.8 1.22 M 79.95 M
CYTK Cytokinetics 46.50 8.84 B 1.15 2.54 1.15 M 53.25 M
AMKR Amkor Technology 15.6877 8.84 B 0.2264 1.46 611.1 K 9.59 M
IREN Iris Energy Limited 3.82 8.78 B 0.18 4.95 257.5 K 983.65 K
KNTK Kinetik Holdings Inc 26.4184 8.66 B 0.416 1.6 227.18 K 6 M
CORT Corcept Therapeutics 27.64 8.56 B 0.53 1.95 510.17 K 14.1 M
APPF Appfolio Inc 100.55 8.4 B 0.71 0.71 64.58 K 6.49 M
GLXY Galaxy Digital Inc 4.47 8.23 B 0.15 3.47 166.19 K 742.88 K
PRAX Praxis Precision Medicines Inc 49.05 7.95 B 7.05 16.79 121.56 K 5.96 M
IDCC Interdigital Inc 59.772 7.94 B 0.7256 1.23 220.3 K 13.17 M
CELH Celsius Holdings Inc 26.15 7.78 B 0.3333 1.29 2.52 M 65.93 M
TTMI TTM Technologies 12.01 7.73 B 0.06 0.5 422.71 K 5.08 M
SANM Sanmina Corp 40.90 7.71 B 0.50 1.24 239.87 K 9.81 M
ALKS Alkermes Plc 31.85 7.7 B 0.37 1.18 1.31 M 41.65 M
RYTM Rhythm Pharmaceuticals Inc 4.89 7.59 B 0.13 2.73 191.56 K 936.74 K
DUOL Duolingo Inc 110.09 7.55 B 3.80 3.58 786.4 K 86.57 M
SLAB Silicon Labs Inc 128.80 7.41 B 1.33 1.04 250.96 K 32.32 M
CHRD Chord Energy Corp 85.0559 7.24 B 1.6092 1.93 759 K 64.56 M
AXSM Axsome Thera 45.60 7.18 B 0.49 1.09 1.48 M 67.36 M
IESC Ies Holdings 31.25 7.17 B 0.96 3.17 34.19 K 1.07 M
AVT Avnet Inc 39.5045 7.05 B 0.5898 1.52 792.4 K 31.3 M
FSV Firstsrvce Sub VT Sh 125.5089 6.78 B 1.3569 1.09 44 K 5.52 M
ORKA Oruka Therapeutics Inc 16.1992 6.71 B 0.3872 2.45 3.09 K 50.09 K
IONS Ionis Pharmaceuticals 37.15 6.67 B 0.38 1.03 919.4 K 34.16 M
FORM Formfactor Inc 35.55 6.66 B 0.39 1.11 280.43 K 9.97 M
LNTH Lantheus Holdings 67.79 6.6 B 4.68 7.42 2.09 M 141.72 M
MIRM Mirum Pharmaceuticals Inc 23.86 6.3 B 1.05 4.6 163.91 K 3.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 77.0477 2.05 T 0.8129 1.07 10 M 770.8 M
LLY Eli Lilly and Company 320.2737 1.26 T 2.4423 0.77 1.9 M 607.94 M
BRK-A Berkshire Hathaway Inc (Class A) 421800.00 1.24 T 2600.00 0.62 2.02 K 852.88 M
BRK-B Berkshire Hathaway Inc (Class B) 280.83 1.24 T 1.55 0.55 2.98 M 837.83 M
ABBV Abbvie Inc 132.1335 521 B 0.7348 0.56 4.08 M 538.9 M
UNH Unitedhealth Group Inc 487.9566 367.46 B 3.9987 0.83 3.09 M 1.51 B
JPM-PC JPMorgan Chase & Co 20.7237 334.2 B 0.128 0.62 55.75 K 1.16 M
RTX Raytheon Technologies 88.2202 267.77 B 1.0944 1.26 2.76 M 243.77 M
BAC-PB Bank of America Corporation 18.6985 260.41 B 0.1316 0.71 28.19 K 527.19 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7223 247.29 B 0.0612 1.31 2.67 M 12.62 M
ANET Arista Networks Inc 25.75 225.1 B 0.2575 1.01 7.19 M 185.03 M
AXP American Express Company 135.3211 223.02 B 0.6968 0.52 3.63 M 491.46 M
TD Toronto Dominion Bank 54.1873 209.35 B 0.5739 1.07 1.5 M 81.21 M
WFC-PY Wells Fargo & Company 23.2614 200.96 B 0.2486 1.08 53.04 K 1.23 M
SHOP Shopify Inc 35.57 200.16 B 0.24 0.68 22.07 M 784.93 M
BUD Anheuser-Busch Inbev S.A. ADR 52.427 164.76 B 0.916 1.78 1.03 M 53.85 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2425 154.49 B 0.0698 1.35 2.15 M 11.28 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.0781 126.37 B 0.099 1.99 16.87 M 85.66 M
MCK Mckesson Corp 325.1669 124.69 B 9.7687 3.1 1.35 M 440.11 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.8723 118.58 B 0.2177 2.25 8.71 M 85.97 M
IBN Icici Bank Ltd ADR 18.6725 112.23 B 0.194 1.05 9.32 M 174.01 M
WFC-PC Wells Fargo & Company 17.6879 106.59 B 0.1243 0.71 69.7 K 1.23 M
VLO Valero Energy Corp 95.499 101.89 B 0.6157 0.65 3.68 M 350.98 M
ELV Elevance Health Inc 457.6712 94.16 B 5.1599 1.14 751.42 K 343.9 M
ING ING Groep N.V. ADR 7.5871 93.3 B 0.1425 1.91 4.24 M 32.16 M
HWM Howmet Aerospace Inc 32.3595 85.17 B 0.1878 0.58 2.56 M 82.93 M
ASX Ase Industrial Holding Co. Ltd ADR 4.5238 82.81 B 0.0525 1.17 3.71 M 16.76 M
CI Cigna Corp 260.9457 80.7 B 3.1872 1.24 2.33 M 606.75 M
E Eni S.P.A. ADR 17.8591 80.63 B 0.3212 1.83 295.2 K 5.27 M
EPD Enterprise Products Partners LP 19.0868 79.27 B 0.3133 1.67 8.2 M 156.46 M
BCS Barclays Plc ADR 6.4324 78.8 B 0.0521 0.82 4.63 M 29.81 M
RACE Ferrari N.V. 186.0374 75.8 B 1.0184 0.55 240.7 K 44.78 M
USB-PP U.S. Bancorp 24.0046 71.44 B 0.165 0.69 89.9 K 2.16 M
MS-PI Morgan Stanley 24.9664 68.64 B 0.3583 1.46 76.72 K 1.92 M
DB Deutsche Bank Ag 7.6149 68.1 B 0.2199 2.97 4.09 M 31.17 M
MS-PK Morgan Stanley 24.2473 67.32 B 0.291 1.21 59.59 K 1.44 M
ET Energy Transfer LP 7.2895 67.01 B 0.0586 0.81 17.09 M 124.59 M
HPE Hewlett Packard Enterprise Comp 11.853 66.49 B 0.1348 1.15 8.14 M 96.47 M
CRH CRH Plc ADR 32.1301 65.72 B 0.405 1.28 806.6 K 25.92 M
CTA-PB E. I. du Pont de Nemours and Company 89.45 60.06 B 1.4475 1.64 1.79 K 160.47 K
BE Bloom Energy Corp Cl A 18.90 59.23 B 0.53 2.89 1.97 M 37.2 M
MPLX Mplx LP 21.2084 57.03 B 0.5001 2.41 1.28 M 27.19 M
OKE Oneok Inc 45.8578 55.86 B 0.2502 0.55 2.25 M 103.35 M
AZO Autozone 2182.3701 53.52 B 13.77 0.63 149.32 K 325.88 M
TRI Thomson Reuters Corp 99.3192 52.22 B 0.5596 0.57 418.42 K 41.56 M
HUM Humana Inc 464.0149 50.12 B 6.7484 1.48 914.34 K 424.27 M
SE Sea Ltd ADR 77.52 49.12 B 1.02 1.33 5.04 M 390.85 M
DVN Devon Energy Corp 45.9119 48.53 B 0.6826 1.51 10.98 M 503.96 M
CTA-PA E. I. du Pont de Nemours and Company 57.0395 47.04 B 1.5979 2.88 443 25.27 K
WAT Waters Corp 346.25 45.91 B 3.31 0.97 379.23 K 131.31 M
AU Anglogold Ashanti Ltd ADR 13.3033 44.46 B 0.1967 1.5 2.82 M 37.45 M
DHI D.R. Horton 70.6237 43.91 B 0.5487 0.78 2.01 M 142.03 M
STM Stmicroelectronics N.V. ADR 30.1673 40.79 B 0.4056 1.36 3.01 M 90.81 M
PCG Pacific Gas & Electric Company 10.1232 40.23 B 0.0788 0.78 7.18 M 72.65 M
KB KB Financial Group Inc ADR 30.9024 39.91 B 0.5115 1.68 159 K 4.91 M
IX Orix Corp ADR 11.7395 39.87 B 0.2102 1.82 219.5 K 2.58 M
CIEN Ciena Corp 47.49 38.61 B 0.98 2.11 1.47 M 69.65 M
CNC Centene Corp 88.01 37.63 B 2.75 3.23 4.58 M 402.92 M
P Everpure, Inc. 26.28 37.24 B 0.25 0.96 1.52 M 40.06 M
QSR Restaurant Brands International 45.847 35.91 B 0.273 0.6 948.6 K 43.49 M
RBLX Roblox Corp Cl A 41.25 35.23 B 1.73 4.38 64.03 M 2.64 B
MTD Mettler-Toledo International 1221.28 34.53 B 13.98 1.16 141 K 172.2 M
UI Ubiquiti Networks 246.4249 33.94 B 2.5375 1.04 43.1 K 10.62 M
ALL-PB The Allstate Corporation 18.2228 33.53 B 0.1269 0.7 12.76 K 232.58 K
GFI Gold Fields Ltd ADR 7.9642 32.74 B 0.078 0.99 7.04 M 56.1 M
EC Ecopetrol S.A. ADR 6.1562 32.73 B 0.0474 0.78 1.01 M 6.21 M
PSA-PK Public Storage 21.9547 32.27 B 0.1629 0.75 4.19 K 91.95 K
WSM Williams-Sonoma 60.3947 31.81 B 1.1619 1.96 2.05 M 123.59 M
PHG Koninklijke Philips Electronics ADR 20.0347 30.36 B 0.6863 3.55 1.33 M 26.62 M
SHG Shinhan Financial Group Co. Ltd ADR 23.2988 30.12 B 0.5193 2.28 136.9 K 3.19 M
NMR Nomura Holdings Inc ADR 3.2112 28.61 B 0.0258 0.81 1.07 M 3.43 M
PBA Pembina Pipeline Cor 29.096 28.34 B 0.2689 0.93 1.13 M 32.87 M
TS Tenaris S.A. ADR 22.6617 28.23 B 0.8666 3.98 3.63 M 82.37 M
VICI Vici Properties Inc 25.53 27.8 B 0.2852 1.13 5.45 M 139.23 M
ALL-PH The Allstate Corporation 18.7814 27.47 B 0.3368 1.83 81.84 K 1.54 M
DTG Dte Energy Company 2021 Sr E 15.42 27.29 B 0.0888 0.58 14.5 K 223.59 K
DTB Dte Energy Company 2020 Series G 4.375% Junior S 15.5939 27.26 B 0.1288 0.83 9.5 K 148.14 K
HPQ HP Inc 27.7326 26.99 B 0.285 1.04 6.58 M 182.61 M
PHM Pultegroup 42.7542 25.9 B 0.5998 1.42 2.34 M 100.11 M
FTI Technipfmc Plc 6.2374 25.29 B 0.0589 0.95 5.73 M 35.73 M
IOT Samsara Inc Cl A 14.55 25.07 B 0.66 4.75 2.65 M 38.58 M
OMC Omnicom Group Inc 56.657 24.94 B 0.5449 0.97 2.05 M 115.99 M
SYF Synchrony Financial 27.0888 24.41 B 0.1734 0.64 5.25 M 142.19 M
ATI Allegheny Technologies Inc 21.91 24.39 B 0.33 1.53 1.54 M 33.82 M
STE Steris Corp 201.789 24.17 B 2.12 1.06 419.3 K 84.61 M
SOJC Southern Company Series 2017B 5.25% Junior 19.4234 22.38 B 0.1295 0.67 20.66 K 401.19 K
CIB Bancolombia S.A. ADR 17.2793 22.29 B 0.3707 2.19 842.3 K 14.55 M
XPO Xpo Logistics Inc 29.4626 22.02 B 0.6713 2.33 1.76 M 51.72 M
LEN Lennar Corp 65.8128 21.93 B 0.5792 0.89 2.08 M 137.21 M
TPL Texas Pacific Land Trust 161.9467 19.84 B 1.0615 0.66 133.2 K 21.57 M
U Unity Software Inc 45.23 18.69 B 0.72 1.62 7.23 M 326.97 M
SNX Synnex Corp 87.7435 18.38 B 0.4735 0.54 191.15 K 16.77 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.5048 18.07 B 0.0911 1.23 1.39 M 10.43 M
BSBR Banco Santander Brasil S.A. ADR 4.1957 17.82 B 0.0466 1.12 1.65 M 6.94 M
RBA Ritchie Bros. Auctioneers Inc 60.9871 17.61 B 0.4449 0.73 543.7 K 33.16 M
STT-PG State Street Corporation 24.3113 17.52 B 0.1346 0.56 12.94 K 314.47 K
RGA Reinsurance Group of America Inc 107.5965 17.41 B 0.8725 0.82 285.2 K 30.69 M
PFGC Performance Food Group Company 47.45 17.21 B 0.42 0.89 1.14 M 54.1 M
JHX James Hardie Industries Se ADR 24.41 17.14 B 0.59 2.48 94.33 K 2.3 M
CF Cf Industries Holdings 79.172 16.9 B 1.2612 1.62 2.6 M 205.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELO Eloro Resources Ltd 3.53 0.43 13.87 62.2 K 219.57 K
PPR Prairie Provident Resources Inc 6.90 0.60 9.52 1.49 K 10.26 K
WPRT Westport Fuel Systems Inc 14.70 1.20 8.89 15.82 K 232.52 K
AETR Aetherion Technologies Inc. 14.70 1.20 8.89 15.82 K 232.52 K
CSCI Cosciens Biopharma Inc 30.00 2.00 7.14 288 8.64 K
CVO Coveo Solutions Inc 6.33 0.38 6.39 37.3 K 236.11 K
HAI Haivision Systems Inc 5.30 0.30 6 11.6 K 61.48 K
MARI Marimaca Copper Corp 3.17 0.17 5.67 1.3 K 4.12 K
TLO Talon Metals Corp 4.80 0.25 5.49 33.54 K 160.99 K
SPPP Sprott Physical Platinum Palladium CAD 18.40 0.95 5.44 3.8 K 69.92 K
TC Tucows Inc 61.72 2.84 4.82 18.1 K 1.12 M
TSAT Telesat Corp 15.03 0.64 4.45 1.1 K 16.53 K
CRRX Carerx Corp 4.3491 0.1771 4.24 5.9 K 25.66 K
DHT-U DRI Healthcare Trust 4.8804 0.1968 4.2 4.7 K 22.94 K
ATZ Aritzia Inc 37.70 1.51 4.17 1.01 M 38.2 M
ACX Act Energy Technologies Ltd 4.13 0.14 3.51 5.47 K 22.61 K
DXT Dexterra Group Inc 4.6948 0.1554 3.42 19.3 K 90.61 K
PIF Polaris Infrastructure Inc 16.2236 0.5191 3.31 39.5 K 640.83 K
TINY Tiny Ltd 27.60 0.80 2.99 1.96 K 54.18 K
FEC Frontera Energy Corp 10.5564 0.3043 2.97 311.2 K 3.29 M
ENB-PT Enbridge Srs R Cum Red Prf 13.1906 0.353 2.75 5.89 K 77.64 K
BLCO Bausch Lomb Corporation 21.32 0.57 2.75 11.4 K 243.05 K
NOA North American Construction Group Ltd 13.6595 0.3644 2.74 54.1 K 738.98 K
SIS Savaria Corp 12.1388 0.3208 2.71 58.5 K 710.12 K
DOL Dollarama Inc 77.4809 1.9694 2.61 892.5 K 69.15 M
CMG Computer Modelling Group Ltd 4.1059 0.1015 2.53 222 K 911.51 K
XAU Goldmoney Inc 8.40 0.20 2.44 380 3.19 K
HLF High Liner 10.585 0.2388 2.31 3.3 K 34.93 K
NPK Verde Agritech Plc 6.66 0.15 2.3 59.2 K 394.27 K
DII-B Dorel Industries Inc 5.79 0.12 2.12 10.91 K 63.15 K
GDL Goodfellow Inc 7.6479 0.1543 2.06 6.4 K 48.95 K
LGO Largo Resources Ltd 8.72 0.17 1.99 83.4 K 727.25 K
FTS-PH Fortis Inc Pref H 12.8049 0.2494 1.99 1.7 K 21.77 K
BBD-PC Bombardier Inc Pref C 12.8444 0.2496 1.98 11.19 K 143.7 K
EMA-PC Emera Srs C Cum Rr Prf 15.7531 0.3057 1.98 634 9.99 K
FTU-PB US Financial 15 Split Corp Pref B 4.929 0.0947 1.96 900 4.44 K
BBD-A Bombardier Inc 23.60 0.45 1.94 1.79 K 42.34 K
QBTC-U The Bitcoin Fund Class A 22.08 0.42 1.94 1 K 22.08 K
HUT Hut 8 Corp 10.55 0.20 1.93 701.86 K 7.4 M
RCH Richelieu Hardware Ltd 35.4232 0.6676 1.92 233.34 K 8.27 M
EFX Enerflex Ltd 5.6963 0.105 1.88 229.8 K 1.31 M
ARE Aecon Group Inc 4.1592 0.0753 1.84 250.92 K 1.04 M
XTD Tdb Split Corp. Class A Shares 7.6838 0.1343 1.78 1.25 K 9.6 K
TRP-PF TC Energy Corp Pref Series 2 11.8675 0.2033 1.74 900 10.68 K
CVG Clairvest Group 63.9691 1.0742 1.71 500 31.98 K
TA Transalta Corp 14.0897 0.2336 1.69 1.02 M 14.39 M
JWEL Jamieson Wellness Inc 32.1601 0.5286 1.67 118.4 K 3.81 M
FTS-PK Fortis Inc Pref K 14.8538 0.2435 1.67 1.75 K 26.02 K
ENB-PF Enbridge F Cum Redeemable Prf 13.9458 0.227 1.65 1.45 K 20.25 K
FTS-PF Fortis 1St Cum Red Srs F Prf 16.8209 0.2698 1.63 1 K 16.82 K
TFII Tfi International Inc 104.0029 1.6501 1.61 214.39 K 22.3 M
BNE Bonterra Energy Corp 8.28 0.13 1.6 158.34 K 1.31 M
MHC-U Flagship Communities Real Estate Investment Trust 13.3332 0.2086 1.59 1.4 K 18.67 K
U-U Sprott Physical Uranium Trust 10.90 0.17 1.58 41.25 K 449.67 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 16.9961 0.2646 1.58 3.19 K 54.13 K
PHX Phx Energy Services Corp 3.1186 0.0481 1.57 96.16 K 299.87 K
PWF-PZ Power Financial Corp 16.8605 0.2539 1.53 2.71 K 45.76 K
KEY Keyera Corp 22.8818 0.3435 1.52 851.92 K 19.49 M
PWF-PH Power Financial Corp Pref H 19.0967 0.2848 1.51 6 K 114.58 K
ARIS Aris Gold Corporation 3.4893 0.0495 1.44 281.7 K 982.94 K
TGO Terago Inc 3.60 0.05 1.41 5.9 K 21.24 K
CGY Calian Group Ltd 59.5994 0.8046 1.37 5.91 K 352.29 K
AIM Aimia Inc 4.50 0.06 1.35 130.8 K 588.6 K
TVK Terravest Capital Inc 22.4297 0.2983 1.35 3.01 K 67.51 K
IFP Interfor Corp 27.93 0.37 1.34 177.8 K 4.97 M
SRV-UN SIR Royalty Income Fund 9.8158 0.1299 1.34 6.25 K 61.36 K
TRP-PC TC Energy Corp Pref Series 5 11.4262 0.1472 1.31 3.4 K 38.8 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 18.5531 0.2379 1.3 1.4 K 25.97 K
REAL Real Matters Inc 5.56 0.07 1.28 75.89 K 421.97 K
TRP-PA TC Energy Corp Pref Series 1 12.7325 0.1602 1.27 4.36 K 55.56 K
KPT Kp Tissue Inc 7.7465 0.0974 1.27 2.7 K 20.92 K
LBS Life & Banc Split Corp 4.1615 0.0516 1.26 11.51 K 47.91 K
ENB-PY Enbridge Inc Pref 3 12.7006 0.1563 1.25 6.99 K 88.83 K
CCA Cogeco Communications Inc 71.8889 0.8784 1.24 53.56 K 3.85 M
IS Infrastructure Dividend Split Corp 11.9327 0.1451 1.23 7.53 K 89.79 K
EMP-A Empire Company Limited 37.4644 0.454 1.23 429.7 K 16.1 M
ENB-PJ Enbridge Inc Pref 7 13.2439 0.1598 1.22 11.85 K 156.95 K
GSY Goeasy Ltd 89.197 1.0755 1.22 32.25 K 2.88 M
PWF-PO Power Financial Corp Pref O 18.9904 0.2214 1.18 8.9 K 168.96 K
PPL-PC Pembina Pipeline Corp Pref C 14.6977 0.1695 1.17 2.34 K 34.45 K
RSI Rogers Sugar Inc 4.9313 0.0555 1.14 151.83 K 748.71 K
TCL-B Transcontinental Inc 11.8748 0.1321 1.12 100 1.19 K
FCD-UN Firm Capital Property Trust 4.4324 0.0492 1.12 16.1 K 71.36 K
LFE-PB Canadian Life Companies Split Corp Pref B 7.4907 0.083 1.12 157 1.18 K
ENB-PP Enbridge Srs P Cum Red Prf 13.1442 0.1447 1.11 38.16 K 501.6 K
CPX-PE Capital Power Corporation Pref E 16.8981 0.186 1.11 1.06 K 17.84 K
PRL Propel Holdings Inc 5.6096 0.0609 1.1 2.4 K 13.46 K
DFN Dividend 15 Split Corp 3.9935 0.0427 1.08 109.5 K 437.29 K
BDGI Badger Infrastructure Solutions Ltd 27.9927 0.2986 1.08 23 K 643.83 K
QBR-B Quebecor Inc 24.4203 0.2603 1.08 344.9 K 8.42 M
BDT Bird Construction Inc 6.5497 0.0696 1.07 29.2 K 191.25 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.73 0.1772 1.07 3.55 K 59.36 K
ENB-PFG Enbridge Inc Pref 15 13.3817 0.1403 1.06 1.09 K 14.59 K
ENB-PD Enbridge D Cum Redeemable Prf 13.7073 0.1435 1.06 10.65 K 146.04 K
COST Costco CDR [Cad Hedged] 22.8471 0.2384 1.05 21.64 K 494.41 K
CSU Constellation Software Inc 1940.1624 20.0618 1.04 22.54 K 43.73 M
BBD-PB Bombardier Inc Pref B 11.8624 0.1219 1.04 900 10.68 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 16.0515 0.1636 1.03 5.72 K 91.81 K
DR Medical Facilities Corp 7.9807 0.0805 1.02 9.61 K 76.7 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 16.1162 0.1611 1.01 4.75 K 76.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 392.00 391.22 B 7.92 2.06 100 39.2 K
SIEGY Siemens Aktiengesellschaft 50.54 238.56 B 0.74 1.49 353.6 K 17.87 M
SMAWF Siemens Aktiengesellschaft 100.61 236.55 B 1.51 1.52 2.6 K 261.59 K
ALIZY Allianz SE 18.27 195.69 B 0.14 0.77 200.5 K 3.66 M
EADSF Airbus SE 96.75 177.85 B 0.84 0.88 1.8 K 174.15 K
EADSY Airbus SE 24.18 177.61 B 0.17 0.71 271.1 K 6.56 M
BUDFF Anheuser-Busch InBev SA/NV 55.10 165.07 B 1.195 2.22 2.5 K 137.75 K
RCRUY Recruit Holdings Co. Ltd 6.30 158.83 B 0.15 2.44 2.49 M 15.66 M
SBGSF Schneider Electric S.E 119.49 157.09 B 1.70 1.44 1.1 K 131.44 K
SMFNF Sumitomo Mitsui Financial Group Inc 30.08 155.99 B 1.53 5.36 1.2 K 36.1 K
ATEYY Advantest Corporation 54.16 155.97 B 0.91 1.71 23.3 K 1.26 M
FRCOY Fast Retailing Co. Ltd 50.75 155.58 B 0.41 0.81 25.1 K 1.27 M
SBGSY Schneider Electric S.E 23.89 154.27 B 0.19 0.8 356.7 K 8.52 M
SFTBF SoftBank Group Corp 39.99 150.46 B 0.37 0.93 1.6 K 63.98 K
UNLYF Unilever PLC 46.60 141.94 B 0.91 1.99 2.3 K 107.18 K
HTHIY Hitachi Ltd 96.52 140.67 B 1.08 1.13 27.7 K 2.67 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.50 140.33 B 0.10 2.27 5.1 K 22.95 K
IVSBF Investor AB (publ) 17.30 135.62 B 0.61 3.65 1.5 K 25.95 K
UNCRY UniCredit S.p.A. 4.84 132.45 B 0.05 1.04 207.1 K 1 M
CFRHF Compagnie Financière Richemont SA 104.24 125.21 B 3.16 3.13 1 K 104.24 K
CFRUY Compagnie Financière Richemont SA 10.39 125.08 B 0.26 2.57 593.5 K 6.17 M
IVSXF Investor AB (publ) 18.44 124.29 B 0.37 2.05 200 3.69 K
CSUAY China Shenhua Energy Company Limited 11.34 120.6 B 0.12 1.07 4.2 K 47.63 K
ISNPY Intesa Sanpaolo S.p.A 10.72 120.48 B 0.08 0.75 312.8 K 3.35 M
SMEGF Siemens Energy AG 15.017 119.15 B 0.347 2.37 1 K 15.02 K
ZURVY Zurich Insurance Group AG 43.15 116.99 B 0.50 1.17 70.6 K 3.05 M
MSBHF Mitsubishi Corporation 28.75 113.03 B 0.42 1.48 300 8.62 K
ZFSVF Zurich Insurance Group AG 430.74 111.44 B 3.17 0.74 100 43.07 K
PIAIF Ping An Insurance 6.82 107.92 B 0.10 1.49 1.2 K 8.18 K
BNPQY BNP Paribas SA 23.11 106.97 B 0.43 1.9 397.5 K 9.19 M
BNPQF BNP Paribas SA 46.25 106.39 B 0.53 1.16 27.9 K 1.29 M
AXAHY AXA SA 21.99 103.33 B 0.32 1.48 126.1 K 2.77 M
ESLOY EssilorLuxottica Société anonyme 72.99 97.95 B 0.44 0.61 44.7 K 3.26 M
ESLOF EssilorLuxottica Société anonyme 144.50 97.34 B 1.59 1.11 2.8 K 404.6 K
AXAHF AXA SA 21.84 95.93 B 0.20 0.92 3.9 K 85.18 K
MITSY Mitsui & Co. Ltd 422.53 91.24 B 4.54 1.09 6.2 K 2.62 M
IFNNF Infineon Technologies AG 23.55 77.97 B 0.26 1.12 700 16.48 K
WUXAY WuXi AppTec Co. Ltd 15.04 76.29 B 0.55 3.8 920 13.84 K
IFNNY Infineon Technologies AG 23.47 74.12 B 0.25 1.08 259.7 K 6.1 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.46 74.09 B 0.26 0.74 50 K 1.77 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 176.743 73.91 B 2.493 1.43 100 17.67 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.57 72.81 B 0.07 0.52 77.2 K 1.05 M
MHVYF Mitsubishi Heavy Industries Ltd 35.94 70.15 B 1.39 4.02 100 3.59 K
VCISY VINCI SA 22.33 69.42 B 0.38 1.73 131.3 K 2.93 M
MRAAY Murata Manufacturing Co. Ltd 14.07 69.32 B 0.16 1.15 227.4 K 3.2 M
ENGIY ENGIE SA 10.93 68.88 B 0.15 1.39 294.1 K 3.21 M
NETTF NetEase Inc 17.80 68.7 B 0.28 1.6 8.42 K 149.89 K
ENGQF ENGIE SA 11.09 68.08 B 0.315 2.92 9.4 K 104.25 K
VCISF VINCI SA 88.45 68.08 B 1.11 1.27 100 8.84 K
VOLVF AB Volvo (publ) 16.08 67.1 B 0.32 2.03 15.1 K 242.81 K
VLVLY AB Volvo (publ) 16.02 65.54 B 0.29 1.84 82.7 K 1.32 M
HKXCY Hong Kong Exchanges and Clearing Limited 47.92 63.47 B 0.47 0.99 54.4 K 2.61 M
DBOEF Deutsche Börse AG 161.16 62.73 B 1.50 0.94 400 64.46 K
NRDBY Nordea Bank Abp 8.98 62.34 B 0.30 3.46 99.8 K 896.2 K
UCBJY UCB SA 43.79 60.82 B 0.58 1.34 20.7 K 906.45 K
NTIOF National Bank of Canada 67.44 60 B 0.54 0.81 8.8 K 593.47 K
BAYRY Bayer Aktiengesellschaft 14.66 59.81 B 0.29 2.02 305.1 K 4.47 M
LBLCF Loblaw Companies Limited 92.08 58.02 B 0.51 0.56 200 18.42 K
LZAGY Lonza Group Ltd 57.66 57.85 B 1.09 1.93 316.8 K 18.27 M
CMPGF Compass Group PLC 21.001 57.8 B 0.347 1.68 1.3 K 27.3 K
SEMHF Siemens Healthineers AG 49.90 56.81 B 0.90 1.84 100 4.99 K
SMMNY Siemens Healthineers AG 24.93 56.68 B 0.388 1.58 58.5 K 1.46 M
FMCCT Federal Home Loan Mortgage Corporation 5.58 56.37 B 0.33 6.29 4 K 22.32 K
LZAGF Lonza Group Ltd 577.00 55.72 B 25.47 4.62 100 57.7 K
AAUKF Anglo American plc 34.23 55.72 B 2.90 9.26 1.2 K 41.08 K
EONGY E.ON SE 8.28 55.61 B 0.15 1.85 110.4 K 914.11 K
ENAKF E.ON SE 8.27 54.35 B 0.28 3.5 18.1 K 149.69 K
SGAPY Singapore Telecommunications Limited 18.99 53.44 B 0.17 0.9 14.9 K 282.95 K
CRARY Crédit Agricole S.A 4.38 53.21 B 0.08 1.86 124.9 K 547.06 K
KBCSY KBC Group NV 26.81 53.17 B 0.67 2.56 102 K 2.73 M
BASFY BASF SE 10.89 52.76 B 0.38 3.62 356.8 K 3.89 M
DSDVY DSV Panalpina A/S 71.47 52.68 B 1.71 2.45 35.1 K 2.51 M
SCGLY Société Générale Société anonyme 4.20 52.65 B 0.08 1.94 785.6 K 3.3 M
DSDVF DSV Panalpina A/S 139.03 52.64 B 4.88 3.64 420 58.39 K
THLLY Thales S.A 24.35 52.58 B 0.40 1.67 27.6 K 672.06 K
CNSWF Constellation Software Inc 1532.41 52.56 B 12.41 0.82 100 153.24 K
CRARF Crédit Agricole S.A 8.89 52.41 B 0.19 2.18 3.4 K 30.23 K
HOCPY HOYA Corporation 90.65 52.04 B 1.24 1.39 41 K 3.72 M
HEINY Heineken N.V 47.10 51.66 B 0.89 1.93 57.3 K 2.7 M
SSUMY Sumitomo Corporation 13.73 50.99 B 0.15 1.1 97.1 K 1.33 M
SCGLF Société Générale Société anonyme 21.20 50.72 B 0.53 2.56 2.7 K 57.24 K
MARUY Marubeni Corporation 87.83 50.42 B 0.62 0.71 10.6 K 931 K
HCMLY Holcim Ltd 8.42 50.11 B 0.23 2.81 105.2 K 885.78 K
KBCSF KBC Group NV 53.25 50.01 B 2.15 4.21 1.4 K 74.55 K
DNBBY DNB Bank ASA 18.00 49.39 B 0.13 0.73 152.6 K 2.75 M
BFFAF BASF SE 43.68 49.36 B 1.51 3.58 40.2 K 1.76 M
UOVEY United Overseas Bank Limited 38.07 49.28 B 0.28 0.74 46.9 K 1.79 M
CRZBY Commerzbank AG 6.51 48.97 B 0.47 7.78 40.9 K 266.26 K
EBKDY Erste Group Bank AG 12.40 48.88 B 0.62 5.26 205.2 K 2.54 M
RNMBF Rheinmetall AG 198.50 48.86 B 12.82 6.9 102 20.25 K
DANOY Danone S.A 10.86 48.82 B 0.06 0.56 260.2 K 2.83 M
EBKOF Erste Group Bank AG 24.65 48.48 B 1.17 4.98 200 4.93 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.30 48.36 B 0.04 1.23 1.2 K 3.96 K
HINKF Heineken N.V 95.05 48.22 B 3.69 4.04 300 28.52 K
HCMLF Holcim Ltd 42.35 48.09 B 2.55 6.41 100 4.23 K
AMKBY A.P. Møller - Mærsk A/S 12.04 47.63 B 0.29 2.47 129.7 K 1.56 M
GPDNF Danone S.A 54.36 47.6 B 0.47 0.87 1.6 K 86.98 K
ANYYY Aena S.M.E. S.A 12.30 47.47 B 0.20 1.65 168.62 K 2.07 M
SDVKY Sandvik AB (publ) 16.64 47.31 B 0.12 0.73 114.6 K 1.91 M
SWDBY Swedbank AB (publ) 12.73 46.73 B 0.17 1.35 73.6 K 936.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXS Nexus Gold Corp 3.75 1.25 50 77 288.75
ALV Alvopetro Energy Ltd 4.7667 0.4237 9.76 14.4 K 68.64 K
RAGE Renegade Gold Inc. 7.50 0.60 8.7 1.99 K 14.93 K
CGNT Copper Giant Resources Corp. 3.20 0.20 6.67 12.89 K 41.25 K
DFSC DEFSEC Technologies Inc. 154.00 7.00 4.76 17 2.62 K
GMG Graphene Manufacturing Group Ltd 3.15 0.13 4.3 70.24 K 221.25 K
HITI High Tide Inc 3.03 0.11 3.77 19.98 K 60.54 K
RECO Reconnaissance Energy Africa Ltd 5.13 0.13 2.6 295.9 K 1.52 M
WWT Water Ways Technologies Inc 40.00 1.00 2.56 55 2.2 K
RCK Rock Tech Lithium Inc 4.53 0.08 1.8 16.82 K 76.2 K
SCAN Liberty Defense Holdings Ltd 139.50 2.25 1.64 4 558
DE Decisive Dividend Corporation 3.3217 0.0532 1.63 3 K 9.97 K
VCI Vitreous Glass Inc 3.5409 0.0531 1.52 5.4 K 19.12 K
PAT Patriot One Technologies Inc 7.90 0.10 1.28 1.9 K 15.01 K
SGML Sigma Lithium Corporation 20.05 0.25 1.26 11.8 K 236.59 K
IBAT International Battery Metals Ltd. 3.36 0.04 1.2 9.7 K 32.59 K
RX BioSyent Inc 7.588 0.0843 1.12 2.3 K 17.45 K
MTA Metalla Royalty & Streaming Ltd 5.9403 0.0497 0.84 4.31 K 25.61 K
© 2026 - CastFwd Corp.