Gainer Valuations for 7 July 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 7 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.1756 | 60.06 B | 1.4906 | 3.85 | 1.05 M | 42.04 M |
| LNG | Cheniere Energy | 127.1461 | 59.63 B | 7.2559 | 6.05 | 2.42 M | 308.19 M |
| CBOE | CBOE Global Markets Inc | 113.5358 | 36.05 B | 1.3907 | 1.24 | 377.4 K | 42.85 M |
| CQP | Cheniere Energy Partners LP | 34.3916 | 27.44 B | 1.0918 | 3.28 | 205.68 K | 7.07 M |
| EQX | Equinox Gold Corp | 4.4558 | 13.17 B | 0.1598 | 3.72 | 1.96 M | 8.74 M |
| GSAT | Globalstar | 19.95 | 10.96 B | 0.90 | 4.72 | 338.17 K | 6.75 M |
| NXE | Nexgen Energy Ltd | 3.85 | 5.3 B | 0.34 | 9.69 | 1.91 M | 7.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.25 | 3.99 B | 1.14 | 3.92 | 3.71 K | 112.2 K |
| UEC | Uranium Energy | 3.38 | 3.56 B | 0.35 | 11.55 | 9.93 M | 33.57 M |
| SEB | Seaboard Corporation | 3861.0291 | 3.3 B | 21.7261 | 0.57 | 600 | 2.32 M |
| NG | Novagold Resources Inc | 4.52 | 2.68 B | 0.09 | 2.03 | 1.76 M | 7.97 M |
| NOG | Northern Oil and Gas | 20.1331 | 2.37 B | 0.9934 | 5.19 | 830 K | 16.71 M |
| UUUU | Energy Fuels Inc | 5.39 | 1.9 B | 0.48 | 9.78 | 3.99 M | 21.51 M |
| CET | Central Securities Corp | 28.0344 | 1.68 B | 0.3402 | 1.23 | 34.9 K | 978.4 K |
| ESBA | Empire State Realty Op LP | 6.7822 | 1.41 B | 0.0935 | 1.4 | 1.1 K | 7.46 K |
| IE | Ivanhoe Electric Inc | 9.12 | 1.24 B | 0.25 | 2.82 | 174.98 K | 1.6 M |
| SLSR | Solaris Res Inc | 5.78 | 1.16 B | 0.551 | 10.54 | 5.84 K | 33.74 K |
| REPX | Riley Exploration Permian Inc | 19.5722 | 930.32 M | 0.5979 | 3.15 | 16.52 K | 323.29 K |
| SKYH | Sky Harbour Group Corp | 5.47 | 839.97 M | 0.06 | 1.11 | 82.2 K | 449.63 K |
| DC | Dakota Gold Corp | 3.42 | 766.13 M | 0.50 | 17.12 | 528.44 K | 1.81 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.5866 | 736.75 M | 0.1392 | 3.13 | 107.8 K | 494.44 K |
| BHB | Bar Harbor Bankshares | 22.748 | 712.72 M | 0.1806 | 0.8 | 19.7 K | 448.14 K |
| OBE | Obsidian Energy Ltd | 7.33 | 614.54 M | 0.46 | 6.7 | 786.2 K | 5.76 M |
| HYLN | Hyliion Holdings Corp. | 3.65 | 535.79 M | 0.22 | 6.41 | 1.38 M | 5.02 M |
| SENS | Senseonics Holdings | 23.60 | 476.92 M | 1.80 | 8.26 | 167.56 K | 3.95 M |
| CIX | Compx International Inc | 16.2724 | 459.11 M | 0.563 | 3.58 | 1.81 K | 29.47 K |
| CMCL | Caledonia Mining Cp | 9.07 | 398.5 M | 0.0513 | 0.57 | 26.18 K | 237.49 K |
| GTE | Gran Tierra Energy Inc | 11.20 | 355.57 M | 0.60 | 5.66 | 474.18 K | 5.31 M |
| SLI | Standard Lithium Ltd | 4.44 | 355.37 M | 0.18 | 4.23 | 530.1 K | 2.35 M |
| IDR | Idaho Strategic Resources | 7.745 | 317.47 M | 0.415 | 5.66 | 4.48 K | 34.72 K |
| ELA | Envela Corp | 7.21 | 303.77 M | 0.23 | 3.3 | 82.5 K | 594.83 K |
| ELLO | Ellomay Capital Ltd | 24.11 | 272.9 M | 0.78 | 3.34 | 2.45 K | 59 K |
| ACU | Acme United Corp | 29.8465 | 271.24 M | 0.2432 | 0.82 | 4.1 K | 122.37 K |
| INFU | Infusystems Holdings | 9.80 | 261.91 M | 0.22 | 2.3 | 40.5 K | 396.9 K |
| GENC | Gencor Industries IN | 9.5988 | 257.24 M | 0.1588 | 1.68 | 27.35 K | 262.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7321 | 243.23 M | 0.092 | 1.39 | 58.3 K | 392.48 K |
| ELMD | Electromed Inc | 9.80 | 232.12 M | 0.22 | 2.3 | 9.3 K | 91.14 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | 1.40 | 6.31 | 22.82 K | 538.67 K |
| CMT | Core Molding Technologies Inc | 9.43 | 187.25 M | 0.56 | 6.31 | 2.3 K | 21.69 K |
| INTT | Intest Corp | 6.50 | 179.56 M | 0.23 | 3.67 | 50.34 K | 327.21 K |
| USBC | USBC, Inc. | 83.20 | 166.31 M | 6.80 | 8.9 | 990 | 82.37 K |
| ECF | Ellsworth Convertible Growth and Income | 6.881 | 159.93 M | 0.1399 | 2.08 | 19 K | 130.74 K |
| NEN | New England Realty Associates | 69.9893 | 156.05 M | 1.4535 | 2.12 | 3.2 K | 223.97 K |
| ESP | Espey Mfg. & Electronics | 12.5309 | 152.8 M | 0.2148 | 1.74 | 100 | 1.25 K |
| EPM | Evolution Petroleum Corp | 3.8119 | 141.41 M | 0.1971 | 5.45 | 216.1 K | 823.75 K |
| BCV | Bancroft Convertible Fund | 13.9929 | 120.99 M | 0.0989 | 0.71 | 14.7 K | 205.7 K |
| LODE | Comstock Mining Inc | 6.278 | 113.23 M | 0.245 | 4.06 | 32.13 K | 201.74 K |
| OPHC | Optimumbank Hlds | 3.995 | 113.04 M | 0.055 | 1.4 | 1.69 K | 6.76 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | 0.10 | 3.33 | 11.62 K | 36.02 K |
| KULR | Kulr Technology Group Inc | 11.92 | 75.44 M | 0.32 | 2.76 | 22.14 K | 263.88 K |
| MHH | Mastech Holdings Inc | 15.225 | 74.84 M | 0.495 | 3.36 | 12.67 K | 192.86 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 70.7 M | 80.9746 | 6.9 | 146 | 183.25 K |
| COE | 51Talk Online Education Group | 5.00 | 67.76 M | 0.12 | 2.46 | 6.33 K | 31.68 K |
| ANVS | Annovis Bio Inc | 15.00 | 51.64 M | 1.74 | 13.12 | 1.99 M | 29.79 M |
| IBIO | Ibio Inc | 135.00 | 51.36 M | 5.00 | 3.85 | 4.05 K | 547.02 K |
| BATL | Battalion Oil Corp | 7.94 | 45.12 M | 0.16 | 2.06 | 82 K | 651.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 44.33 M | 0.20 | 4.02 | 162.29 K | 839.02 K |
| PAAI | Paradium AI, Inc. | 10.15 | 43.8 M | 0.89 | 9.61 | 46.2 K | 468.93 K |
| SER | Serina Therapeutics Inc | 24.9643 | 42.93 M | 0.7857 | 3.25 | 731 | 18.25 K |
| GRF | Eagle Capital Growth Fund | 7.1408 | 40.87 M | 0.2135 | 3.08 | 1.6 K | 11.43 K |
| AGIG | AGIG | 40.70 | 39.25 M | 1.40 | 3.56 | 275.55 K | 11.21 M |
| INDO | Indonesia Energy Corp Ltd | 6.18 | 38.93 M | 0.16 | 2.66 | 757.8 K | 4.68 M |
| TOON | Kartoon Studios Inc | 7.24 | 32.3 M | 0.37 | 5.39 | 170.47 K | 1.23 M |
| COHN | Cohen & CO Inc | 6.4221 | 32.26 M | 0.0614 | 0.97 | 3.75 K | 24.05 K |
| GPUS | Hyperscale Data, Inc. | 62798.9961 | 27.46 M | 3588.5156 | 6.06 | 71 | 4.46 M |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 27.41 M | 5.00 | 5.78 | 3.32 K | 303.78 K |
| CPHI | China Pharma Holdings | 21.88 | 25.48 M | 0.29 | 1.34 | 1.93 K | 42.14 K |
| CVM | Cel-Sci Corp | 140.10 | 24.27 M | 9.00 | 6.86 | 12.59 K | 1.76 M |
| GNS | Genius Group Limited | 64.70 | 22.11 M | 5.10 | 8.56 | 44.01 K | 2.85 M |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 21.89 M | 40.00 | 6.06 | 993 | 695.1 K |
| SRXH | Srx Health Solutions Inc | 59.5556 | 17.91 M | 2.3704 | 4.15 | 2.02 K | 120 K |
| RVP | Retractable Technologies | 4.20 | 16.8 M | 0.06 | 1.45 | 98.9 K | 415.38 K |
| AIRI | Air Industries Group Inc | 6.603 | 12.48 M | 0.103 | 1.58 | 5.52 K | 36.43 K |
| REED | Reed's, Inc. | 49.20 | 11.98 M | 0.42 | 0.86 | 1.18 K | 57.91 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | 2.50 | 4.55 | 2.49 K | 143.23 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.20 | 4.17 | 12.32 K | 61.6 K |
| DSS | Document Security Systems | 6.0778 | 5.33 M | 0.1852 | 3.14 | 12.13 K | 73.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 170.32 | 5.06 M | 1.52 | 0.9 | 359 | 61.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.428 | 4.61 M | 0.024 | 0.71 | 3.96 K | 13.58 K |
| YCBD | Cbdmd Inc | 152.8559 | 4.55 M | 4.176 | 2.81 | 1.34 K | 205.29 K |
| AUMN | Golden Minerals Company | 8.50 | 3.64 M | 0.1125 | 1.34 | 7.28 K | 61.84 K |
| BQ | Boqii Holding Ltd ADR | 64.00 | 3.49 M | 2.3333 | 3.78 | 630 | 40.32 K |
| TOPS | Top Ships Inc | 88.80 | 2.25 M | 2.40 | 2.78 | 2.99 K | 265.69 K |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | 36.00 | 5.88 | 258 | 167.18 K |
| SCPX | Scorpius Holdings Inc | 560.00 | 36.69 K | 14.00 | 2.56 | 378 | 211.68 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2594 | 0.3835 | 1.75 | 2.8 K | 62.33 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.67 | 0.17 | 0.83 | 5.06 K | 104.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.73 | 619.76 B | 4.20 | 4.26 | 379.86 K | 39.02 M |
| HO | Heating Oil | 3.6739 | 0.2633 | 7.72 | 49.72 K | 182.67 K | |
| ZL | Soybean Oil | 61.62 | 3.06 | 5.23 | 26.31 K | 1.62 M | |
| HG | Copper | 3.572 | 0.164 | 4.81 | 90.16 K | 322.04 K | |
| CL | Crude Oil | 102.73 | 4.20 | 4.26 | 379.86 K | 39.02 M | |
| BZ | Brent Crude | 104.65 | 3.96 | 3.93 | 279.66 K | 29.27 M | |
| CT | Cotton | 98.12 | 3.43 | 3.62 | 57 | 5.59 K | |
| DC | Class III Milk | 22.64 | 0.25 | 1.12 | 411 | 9.31 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13467.8398 | 5.79 T | 257.8301 | 1.95 | 95.14 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 143.6021 | 5.1 T | 3.3656 | 2.4 | 66.25 M | 9.51 B |
| NVDA | Nvidia Corporation | 15.8325 | 4.83 T | 0.7268 | 4.81 | 492.9 M | 7.8 B |
| MSFT | Microsoft Corporation | 260.2483 | 4.13 T | 2.1234 | 0.82 | 20.86 M | 5.43 B |
| GOOGL | Alphabet Inc Class A | 117.8093 | 3.55 T | 4.1765 | 3.68 | 40.94 M | 4.82 B |
| GOOG | Alphabet Inc Class C | 118.3345 | 3.53 T | 4.0592 | 3.55 | 32.18 M | 3.81 B |
| AMZN | Amazon.com Inc | 116.33 | 2.88 T | 2.00 | 1.75 | 57.87 M | 6.73 B |
| META | Meta Platforms Inc | 170.8493 | 1.61 T | 2.4012 | 1.43 | 24.08 M | 4.11 B |
| AVGO | Broadcom Inc. | 46.7798 | 1.55 T | 1.4947 | 3.3 | 21.32 M | 997.3 M |
| TSLA | Tesla Inc | 244.5433 | 1.52 T | 12.81 | 5.53 | 81.93 M | 20.04 B |
| MU | Micron Technology | 57.6158 | 899.74 B | 1.449 | 2.58 | 22.95 M | 1.32 B |
| AMD | Advanced Micro Devices | 79.30 | 797.92 B | 3.95 | 5.24 | 83.64 M | 6.63 B |
| ASML | ASML Holding N.V. ADR | 436.7504 | 576.7 B | 22.2483 | 5.37 | 1.4 M | 611.83 M |
| PLTR | Palantir Technologies Inc | 10.18 | 412.61 B | 0.38 | 3.88 | 35.67 M | 363.15 M |
| CSCO | Cisco Systems Inc | 38.8082 | 408.49 B | 0.4759 | 1.24 | 22.32 M | 866.07 M |
| INTC | Intel Corp | 35.9248 | 309.41 B | 1.0832 | 3.11 | 33.17 M | 1.19 B |
| AMAT | Applied Materials | 87.7868 | 293.15 B | 4.0532 | 4.84 | 7.47 M | 655.73 M |
| AZN | Astrazeneca Plc ADR | 123.4329 | 293.14 B | 0.7931 | 0.65 | 3.2 M | 395.05 M |
| TXN | Texas Instruments | 137.6069 | 284.78 B | 3.4515 | 2.57 | 5.17 M | 711.35 M |
| LRCX | Lam Research Corp | 39.8558 | 277.1 B | 2.2278 | 5.92 | 13.75 M | 548.14 M |
| NFLX | Netflix Inc | 18.927 | 276.44 B | 0.521 | 2.83 | 63.35 M | 1.2 B |
| AMGN | Amgen Inc | 220.0274 | 258.68 B | 1.9297 | 0.88 | 3.07 M | 675.09 M |
| CRWD | Crowdstrike Holdings Inc | 190.20 | 246.77 B | 4.28 | 2.3 | 3.49 M | 662.9 M |
| SHOP | Shopify Inc | 35.33 | 198.58 B | 2.29 | 6.93 | 23.04 M | 814.08 M |
| ADI | Analog Devices | 139.2549 | 196.85 B | 3.6273 | 2.67 | 2.74 M | 381.92 M |
| KLAC | K L A-Tencor Corp | 302.5307 | 195.48 B | 20.3857 | 7.23 | 1.89 M | 570.88 M |
| QCOM | Qualcomm Inc | 123.2725 | 184.94 B | 6.7323 | 5.78 | 9.41 M | 1.16 B |
| ISRG | Intuitive Surg Inc | 208.71 | 170.32 B | 3.36 | 1.64 | 1.4 M | 291.52 M |
| MRVL | Marvell Technology Inc | 45.9562 | 143.61 B | 2.8008 | 6.49 | 10.84 M | 498.08 M |
| VRTX | Vertex Pharmaceutic | 294.17 | 139.16 B | 3.01 | 1.03 | 1.79 M | 526.86 M |
| IBKR | Interactive Brokers | 14.1691 | 132.69 B | 0.2914 | 2.1 | 2.3 M | 32.61 M |
| BKNG | Booking Holdings Inc | 70.1268 | 132.48 B | 1.3767 | 2 | 8.37 M | 586.79 M |
| STX | Seagate Technology | 66.2747 | 128.12 B | 2.6335 | 4.14 | 1.71 M | 113.62 M |
| WDC | Western Digital Cp | 33.7621 | 121.22 B | 0.8204 | 2.49 | 3.31 M | 111.72 M |
| PDD | Pinduoduo Inc ADR | 62.23 | 116.93 B | 0.54 | 0.88 | 7.81 M | 485.86 M |
| MAR | Marriot International | 133.7308 | 110.79 B | 2.9219 | 2.23 | 2.02 M | 269.75 M |
| CME | CME Group Inc | 175.7035 | 110.34 B | 4.0564 | 2.36 | 1.28 M | 224.74 M |
| ABNB | Airbnb Inc Class A | 97.50 | 105.61 B | 4.62 | 4.97 | 7.48 M | 729.35 M |
| MRNA | Moderna | 172.40 | 103.15 B | 12.84 | 8.05 | 7.63 M | 1.32 B |
| ADBE | Adobe Systems Inc | 390.89 | 96.71 B | 8.06 | 2.11 | 2.37 M | 925.83 M |
| CSX | CSX Corp | 27.7259 | 96.42 B | 0.3318 | 1.21 | 13.96 M | 386.92 M |
| REGN | Regeneron Pharmaceuticals | 603.3738 | 95.82 B | 12.4658 | 2.11 | 528 K | 318.58 M |
| INTU | Intuit Inc | 400.6142 | 95.31 B | 5.7824 | 1.46 | 1.59 M | 635 M |
| FTNT | Fortinet Inc | 61.62 | 94.94 B | 1.75 | 2.92 | 5.46 M | 336.23 M |
| APP | AppLovin Corporation | 37.64 | 90.94 B | 1.76 | 4.91 | 1.65 M | 62.28 M |
| CDNS | Cadence Design Systems, Inc. | 160.19 | 90.41 B | 4.15 | 2.66 | 1.41 M | 225.85 M |
| SNPS | Synopsys Inc | 319.43 | 88.72 B | 9.80 | 3.17 | 864.05 K | 276 M |
| MELI | MercadoLibre Inc | 721.62 | 88.21 B | 17.07 | 2.42 | 490.38 K | 353.86 M |
| CEG | Constellation Energy Corp | 57.4075 | 87.06 B | 2.2823 | 4.14 | 1.87 M | 107.47 M |
| DASH | Doordash Inc Cl A | 76.00 | 86.05 B | 6.64 | 9.57 | 6.48 M | 492.45 M |
| ROST | Ross Stores Inc | 73.4735 | 78.83 B | 2.4479 | 3.45 | 2.39 M | 175.38 M |
| HOOD | Robinhood | 9.02 | 78.71 B | 0.39 | 4.52 | 12.39 M | 111.8 M |
| WBD | Discovery Inc Series A | 14.52 | 77.6 B | 0.25 | 1.75 | 15.17 M | 220.26 M |
| ORLY | O'Reilly Automotive | 44.1082 | 74.3 B | 0.258 | 0.59 | 7.65 M | 337.43 M |
| NXPI | Nxp Semiconductors | 141.4987 | 66.8 B | 5.8361 | 4.3 | 2.36 M | 334.22 M |
| MPWR | Monolithic Power Sys | 375.6093 | 61.97 B | 17.086 | 4.77 | 333.4 K | 125.23 M |
| FAST | Fastenal Company | 23.1235 | 61.05 B | 0.1685 | 0.73 | 5.18 M | 119.78 M |
| MSTR | Strategy | 21.951 | 60.38 B | 3.121 | 16.57 | 11.96 M | 262.5 M |
| LITE | Lumentum Hld | 78.10 | 56.77 B | 1.17 | 1.52 | 677.33 K | 52.9 M |
| ADSK | Autodesk Inc | 182.25 | 56.45 B | 5.52 | 3.12 | 1.09 M | 198.94 M |
| NTRA | Natera Inc | 40.33 | 56.36 B | 2.62 | 6.95 | 1.33 M | 53.64 M |
| PCAR | Paccar Inc | 47.2346 | 55.89 B | 0.5284 | 1.13 | 2.36 M | 111.4 M |
| GRMN | Garmin Ltd | 96.0075 | 55.72 B | 3.1473 | 3.39 | 823.5 K | 79.06 M |
| IDXX | Idexx Laboratories | 382.52 | 55.03 B | 7.30 | 1.95 | 724.71 K | 277.22 M |
| FANG | Diamondback Energy | 98.2908 | 51.21 B | 5.0878 | 5.46 | 3.72 M | 365.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6445 | 50.86 B | 0.5659 | 1.23 | 702.52 K | 32.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.1132 | 50.79 B | 0.9451 | 0.97 | 436.9 K | 42.87 M |
| KDP | Keurig Dr Pepper Inc | 32.6061 | 50.06 B | 0.1804 | 0.56 | 6.47 M | 211.01 M |
| PYPL | PayPal Holdings | 74.6409 | 50.01 B | 1.7904 | 2.46 | 10.74 M | 801.63 M |
| FITB | Fifth Third Bancorp | 29.1606 | 49.63 B | 0.5502 | 1.92 | 3.19 M | 93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0493 | 49.52 B | 0.8875 | 3.53 | 6.66 M | 173.39 M |
| WDAY | Workday Inc | 147.60 | 48.64 B | 1.66 | 1.14 | 3.1 M | 458.09 M |
| TEAM | Atlassian | 213.77 | 48.07 B | 5.92 | 2.85 | 1.45 M | 310.47 M |
| ONC | BeiGene, Ltd. | 191.41 | 42.98 B | 10.36 | 5.72 | 230.8 K | 44.18 M |
| MCHP | Microchip Technology | 53.8245 | 40.91 B | 2.382 | 4.63 | 4.19 M | 225.54 M |
| COIN | Coinbase Global Inc Class A | 57.46 | 39.97 B | 5.75 | 11.12 | 12.32 M | 707.82 M |
| TER | Teradyne Inc | 90.0993 | 39.24 B | 3.4752 | 4.01 | 1.77 M | 159.2 M |
| TTWO | Take-Two Interactive Software | 126.82 | 39.06 B | 1.20 | 0.96 | 1.46 M | 185.61 M |
| COHR | Coherent Inc | 48.72 | 38.42 B | 1.57 | 3.33 | 2.09 M | 101.72 M |
| EXPE | Expedia Group Inc | 95.718 | 37.91 B | 2.8012 | 3.01 | 2.44 M | 233.78 M |
| VOD | Vodafone Grp Plc ADR | 11.6991 | 37.72 B | 0.0839 | 0.72 | 3.69 M | 43.17 M |
| BIIB | Biogen Inc | 217.96 | 37.61 B | 1.98 | 0.92 | 900.6 K | 196.29 M |
| JD | Jd.com Inc ADR | 58.8373 | 37.45 B | 1.2769 | 2.22 | 7.91 M | 465.56 M |
| ODFL | Old Dominion Freight Line Inc | 134.0963 | 37.31 B | 4.6546 | 3.6 | 1.6 M | 214.26 M |
| NTAP | Netapp Inc | 59.4767 | 36.86 B | 1.7993 | 3.12 | 1.46 M | 86.71 M |
| ZS | Zscaler Inc | 167.43 | 36.6 B | 3.68 | 2.25 | 1.88 M | 314.17 M |
| ERIC | Ericsson ADR | 6.4668 | 35.84 B | 0.1448 | 2.29 | 4.62 M | 29.87 M |
| AXON | Axon Enterprise Inc | 97.90 | 34.46 B | 3.87 | 4.12 | 271.7 K | 26.6 M |
| ILMN | Illumina Inc | 196.6926 | 34.21 B | 6.6245 | 3.49 | 1.01 M | 199.41 M |
| STLD | Steel Dynamics Inc | 62.984 | 34.15 B | 2.0528 | 3.37 | 1.98 M | 124.92 M |
| GMAB | Genmab A/S ADR | 33.90 | 33.89 B | 0.60 | 1.8 | 582.8 K | 19.76 M |
| RKLB | Rocket Lab USA Inc | 4.16 | 33.49 B | 0.21 | 5.32 | 3.12 M | 12.96 M |
| OKTA | Okta Inc. | 103.66 | 33.4 B | 2.33 | 2.3 | 1.49 M | 154.47 M |
| DXCM | Dexcom | 81.92 | 33.39 B | 3.57 | 4.56 | 3.24 M | 265.38 M |
| ESLT | Elbit Systems Ltd | 212.5589 | 32.97 B | 1.5886 | 0.75 | 18.3 K | 3.89 M |
| NTRS | Northern Trust Corp | 86.3065 | 32.57 B | 1.3215 | 1.55 | 1.06 M | 91.92 M |
| HBAN | Huntington Bcshs | 10.4497 | 32.37 B | 0.211 | 2.06 | 9.43 M | 98.49 M |
| CPRT | Copart Inc | 28.78 | 30.22 B | 0.58 | 2.06 | 3.72 M | 107.06 M |
| FOXA | Fox Corp Cl A | 31.7959 | 29.37 B | 0.3227 | 1.03 | 1.87 M | 59.53 M |
| FLEX | Flextronics Intl Ltd | 10.6415 | 28.54 B | 0.2691 | 2.59 | 1.95 M | 20.74 M |
| VRSN | Verisign Inc | 176.4188 | 28.53 B | 2.5284 | 1.45 | 507.99 K | 89.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.2348 | 2.05 T | 4.8114 | 6.74 | 15.85 M | 1.21 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419200.00 | 1.24 T | 5052.00 | 1.22 | 1.96 K | 819.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.28 | 1.24 T | 3.63 | 1.32 | 3.95 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 105.1268 | 935.06 B | 2.5934 | 2.53 | 10.35 M | 1.09 B |
| V | Visa Inc | 197.061 | 815.95 B | 1.6325 | 0.84 | 4.65 M | 916.47 M |
| XOM | Exxon Mobil Corporation | 82.3716 | 696.02 B | 2.5495 | 3.19 | 23.82 M | 1.96 B |
| MA | Mastercard Inc | 317.4221 | 586.02 B | 4.30 | 1.37 | 2.2 M | 699.01 M |
| CVX | Chevron Corp | 123.2182 | 425.59 B | 2.3524 | 1.95 | 12.74 M | 1.57 B |
| BAC | Bank of America Corporation | 28.9228 | 357.42 B | 0.7989 | 2.84 | 40.14 M | 1.16 B |
| HD | Home Depot | 260.5858 | 354.62 B | 2.8268 | 1.1 | 3.13 M | 816.65 M |
| GE | General Electric Company | 38.514 | 341.82 B | 0.8743 | 2.32 | 10.11 M | 389.38 M |
| NVS | Novartis Ag ADR | 72.9224 | 311.59 B | 0.5789 | 0.8 | 1.41 M | 102.74 M |
| HSBC | HSBC Holdings Plc ADR | 25.2524 | 305.64 B | 0.7168 | 2.92 | 2.07 M | 52.16 M |
| MS | Morgan Stanley | 67.5134 | 303.56 B | 1.3505 | 2.04 | 6.26 M | 422.52 M |
| RY | Royal Bank of Canada | 84.663 | 290.44 B | 1.715 | 2.07 | 850.3 K | 71.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.95 | 287.97 B | 0.94 | 1.96 | 5.94 M | 290.98 M |
| SAP | SAP Ag ADR | 85.8391 | 277.06 B | 0.8043 | 0.95 | 805.6 K | 69.15 M |
| CAT | Caterpillar Inc | 168.2274 | 271.81 B | 7.4371 | 4.63 | 4.68 M | 786.9 M |
| GS | Goldman Sachs Group | 271.6346 | 270.21 B | 4.4029 | 1.65 | 2.05 M | 555.9 M |
| BML-PG | Bank of America Corporation | 14.4056 | 266.76 B | 0.2669 | 1.89 | 5.64 K | 81.31 K |
| BML-PH | Bank of America Corporation | 14.6267 | 263.36 B | 0.1958 | 1.36 | 16.87 K | 246.81 K |
| WFC | Wells Fargo & Company | 36.2192 | 262.45 B | 0.5597 | 1.57 | 21.06 M | 762.79 M |
| BABA | Alibaba Group Holding ADR | 118.7998 | 261.93 B | 3.174 | 2.75 | 24.2 M | 2.88 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6611 | 247.29 B | 0.07 | 1.52 | 2.89 M | 13.46 M |
| IBM | International Business Machines | 122.4874 | 240.36 B | 2.3918 | 1.99 | 3.9 M | 477.35 M |
| DELL | Dell Technologies Inc | 39.4671 | 236.75 B | 0.6802 | 1.75 | 2.98 M | 117.75 M |
| TM | Toyota Motor Corp Ltd | 150.6823 | 234.93 B | 4.1422 | 2.83 | 241.76 K | 36.43 M |
| BML-PJ | Bank of America Corporation | 16.489 | 231.23 B | 0.2985 | 1.84 | 16.63 K | 274.15 K |
| BAC-PE | Bank of America Corporation | 15.9452 | 231.21 B | 0.1885 | 1.2 | 15.75 K | 251.17 K |
| ANET | Arista Networks Inc | 25.4925 | 225.1 B | 0.835 | 3.39 | 6.47 M | 164.85 M |
| AXP | American Express Company | 134.6243 | 223.02 B | 2.7492 | 2.08 | 4.26 M | 573.23 M |
| TD | Toronto Dominion Bank | 53.6134 | 209.35 B | 0.3655 | 0.69 | 6.01 M | 322.26 M |
| C | Citigroup Inc | 40.7864 | 206.47 B | 0.6779 | 1.69 | 15.6 M | 636.22 M |
| DIS | Walt Disney Company | 95.1884 | 205.39 B | 1.319 | 1.41 | 7.81 M | 743.72 M |
| BHP | BHP Billiton Ltd ADR | 42.7446 | 203.67 B | 1.2948 | 3.12 | 4.15 M | 177.32 M |
| SHOP | Shopify Inc | 35.33 | 200.16 B | 2.29 | 6.93 | 23.04 M | 814.08 M |
| ABT | Abbott Laboratories | 101.19 | 199.88 B | 0.7393 | 0.74 | 4.15 M | 419.84 M |
| TTE | Totalenergies Se ADR | 39.4063 | 199.22 B | 0.9561 | 2.49 | 1.79 M | 70.56 M |
| BLK | Blackrock Inc | 568.8007 | 198.93 B | 8.1713 | 1.46 | 507.94 K | 288.92 M |
| MCD | McDonald's Corporation | 232.0827 | 198.3 B | 1.3579 | 0.59 | 2.4 M | 556.23 M |
| APH | Amphenol Corp | 31.8261 | 194.84 B | 0.6576 | 2.11 | 5.14 M | 163.51 M |
| CRM | Salesforce.com Inc | 174.0842 | 186.91 B | 3.8535 | 2.26 | 4 M | 696.35 M |
| NEE | Nextera Energy | 78.5739 | 185.51 B | 0.7918 | 1.02 | 5.5 M | 432.01 M |
| UNP | Union Pacific Corp | 194.853 | 183.29 B | 2.6667 | 1.39 | 2.01 M | 391.11 M |
| DE | Deere & Company | 288.8786 | 182.4 B | 14.0937 | 5.13 | 2.05 M | 592.72 M |
| PFE | Pfizer Inc | 42.7502 | 175.49 B | 0.5362 | 1.27 | 17.85 M | 762.99 M |
| DHR | Danaher Corp | 229.1346 | 165.15 B | 2.9659 | 1.31 | 2.01 M | 461.69 M |
| COP | ConocoPhillips | 75.9538 | 164.51 B | 2.6477 | 3.61 | 8.07 M | 613.13 M |
| ACN | Accenture Plc | 259.3086 | 161.72 B | 3.2112 | 1.25 | 2.17 M | 562.47 M |
| SCHW | The Charles Schwab Corp | 60.7096 | 161.47 B | 0.756 | 1.26 | 4.71 M | 286.15 M |
| TJX | TJX Companies | 56.4084 | 159.92 B | 1.4412 | 2.62 | 6.82 M | 384.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1727 | 154.49 B | 0.0523 | 1.02 | 1.66 M | 8.58 M |
| SONY | Sony Group Corp ADR | 15.7821 | 151.54 B | 0.601 | 3.96 | 3.25 M | 51.34 M |
| BX | Blackstone Inc | 85.1841 | 150.09 B | 2.9661 | 3.61 | 2.76 M | 235.19 M |
| SCCO | Southern Copper Corp | 42.8399 | 149.31 B | 2.0735 | 5.09 | 2.22 M | 95.09 M |
| UBER | Uber Technologies Inc | 22.74 | 142.71 B | 1.24 | 5.77 | 23.12 M | 525.79 M |
| BA | Boeing Company | 139.97 | 140.26 B | 3.66 | 2.69 | 7.67 M | 1.07 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4393 | 140.08 B | 0.0856 | 2.55 | 1.7 M | 5.84 M |
| SPGI | S&P Global Inc | 340.8462 | 139.64 B | 2.7223 | 0.81 | 1.61 M | 549.24 M |
| RIO | Rio Tinto Plc ADR | 45.8277 | 137.53 B | 1.7179 | 3.89 | 4.18 M | 191.59 M |
| ETN | Eaton Corp | 122.4459 | 137.14 B | 1.5023 | 1.24 | 1.66 M | 203.59 M |
| MO | Altria Group | 34.4712 | 129.76 B | 0.5359 | 1.58 | 8.71 M | 300.17 M |
| SPOT | Spotify Technology S.A. | 105.83 | 129.04 B | 2.96 | 2.88 | 1.54 M | 163.44 M |
| LOW | Lowe's Companies | 168.459 | 128.69 B | 2.3287 | 1.4 | 2.94 M | 494.53 M |
| PLD | Prologis Inc | 109.1582 | 127.69 B | 0.9885 | 0.91 | 3.62 M | 394.88 M |
| COF | Capital One Financial Corp | 101.7537 | 126.57 B | 2.6177 | 2.64 | 2.52 M | 256.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9791 | 126.37 B | 0.1982 | 4.15 | 20.21 M | 100.61 M |
| HDB | Hdfc Bank Ltd ADR | 26.0076 | 125.12 B | 1.0234 | 4.1 | 4.43 M | 115.33 M |
| BMO | Bank of Montreal | 81.4396 | 123.36 B | 1.5982 | 2 | 521.1 K | 42.44 M |
| NEM | Newmont Mining Corp | 53.7284 | 122.74 B | 0.3769 | 0.71 | 5.15 M | 276.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6546 | 118.58 B | 0.4265 | 4.62 | 11.11 M | 107.25 M |
| BNS | Bank of Nova Scotia | 46.4489 | 117.53 B | 0.584 | 1.27 | 1.13 M | 52.62 M |
| BP | BP Plc ADR | 22.9128 | 117.47 B | 0.8743 | 3.97 | 16.52 M | 378.53 M |
| PH | Parker-Hannifin Corp | 238.8126 | 114.79 B | 6.5089 | 2.8 | 749.9 K | 179.09 M |
| MPC | Marathon Petroleum Corp | 76.812 | 114.64 B | 3.7932 | 5.19 | 6.3 M | 483.91 M |
| NOW | Servicenow Inc | 497.05 | 112.94 B | 3.74 | 0.76 | 1.25 M | 622.26 M |
| IBN | Icici Bank Ltd ADR | 18.4785 | 112.23 B | 0.5529 | 3.08 | 11.35 M | 209.8 M |
| HCA | Hca Holdings Inc | 169.3541 | 110.57 B | 8.4066 | 5.22 | 1.82 M | 308.21 M |
| CM | Canadian Imperial Bank of Commerce | 40.6646 | 108.83 B | 0.9552 | 2.41 | 712.3 K | 28.97 M |
| ENB | Enbridge Inc | 32.934 | 108.72 B | 0.5646 | 1.74 | 2.9 M | 95.61 M |
| WFC-PC | Wells Fargo & Company | 17.5636 | 106.59 B | 0.1339 | 0.77 | 72.64 K | 1.28 M |
| SNOW | Snowflake Inc Class A | 159.07 | 102.52 B | 5.07 | 3.29 | 5.82 M | 926.28 M |
| CNQ | Canadian Natural Resources | 20.0311 | 102.33 B | 0.6348 | 3.27 | 10.14 M | 203.19 M |
| GLW | Corning Inc | 29.5189 | 102.31 B | 0.6778 | 2.35 | 4.17 M | 122.97 M |
| CVS | CVS Corp | 81.2095 | 102.27 B | 0.4678 | 0.58 | 3.54 M | 287.19 M |
| VLO | Valero Energy Corp | 94.8833 | 101.89 B | 4.1311 | 4.55 | 4.35 M | 412.88 M |
| EQNR | Equinor ASA ADR | 24.7556 | 101.31 B | 0.9204 | 3.86 | 2.29 M | 56.74 M |
| PSX | Phillips 66 | 72.0148 | 101.27 B | 2.6262 | 3.78 | 3.71 M | 267.27 M |
| ICE | Intercontinental Exchange | 92.01 | 97.76 B | 1.123 | 1.24 | 1.67 M | 153.84 M |
| UPS | United Parcel Service | 155.0221 | 97.25 B | 0.8492 | 0.55 | 2.96 M | 459.16 M |
| BN | Brookfield Corporation | 23.9128 | 96.21 B | 0.6469 | 2.78 | 2.1 M | 50.33 M |
| USB | U.S. Bancorp | 39.2197 | 95.09 B | 0.2181 | 0.56 | 3.68 M | 144.32 M |
| EMR | Emerson Electric Company | 75.0475 | 95.07 B | 1.0394 | 1.4 | 3.1 M | 232.45 M |
| NET | Cloudflare Inc Cl A | 52.74 | 94.92 B | 2.39 | 4.75 | 4.25 M | 224.19 M |
| KKR | KKR & Co. LP | 47.2175 | 93.6 B | 1.3092 | 2.85 | 2.72 M | 128.22 M |
| ING | ING Groep N.V. ADR | 7.4446 | 93.3 B | 0.0792 | 1.08 | 4.55 M | 33.91 M |
| PNC | PNC Bank | 138.8936 | 92.74 B | 1.9511 | 1.42 | 1.56 M | 216.83 M |
| MCO | Moody's Corp | 276.013 | 91.1 B | 1.8889 | 0.69 | 766.93 K | 211.68 M |
| FCX | Freeport-Mcmoran Inc | 27.6352 | 89.89 B | 1.7402 | 6.72 | 24.76 M | 684.13 M |
| RCL | Royal Caribbean Cruises Ltd | 34.7021 | 89.11 B | 1.7693 | 5.37 | 7.58 M | 262.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.85 | 2.42 B | 0.63 | 2.97 | 1 K | 21.85 K |
| PDC | Invesco CDN Div Idx ETF | 27.374 | 154.39 M | 0.3188 | 1.18 | 7.94 K | 217.29 K |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1867 | 0.6008 | 23.23 | 950 | 3.03 K | |
| ELVA | Electrovaya Inc | 4.20 | 0.60 | 16.67 | 43.36 K | 182.11 K | |
| RBY | Rubellite Energy Inc | 3.33 | 0.43 | 14.83 | 57.7 K | 192.14 K | |
| HUT | Hut 8 Corp | 10.35 | 1.30 | 14.36 | 581.54 K | 6.02 M | |
| AAV | Advantage Oil & Gas Ltd | 8.66 | 1.02 | 13.35 | 1.09 M | 9.43 M | |
| VET | Vermilion Energy Inc | 23.4305 | 2.631 | 12.65 | 2.73 M | 63.95 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.72 | 0.52 | 12.38 | 328.1 K | 1.55 M | |
| FM | First Quantum Minerals Ltd | 26.3862 | 2.5784 | 10.83 | 4.35 M | 114.75 M | |
| FRU | Freehold Royalties Ltd | 9.7989 | 0.9215 | 10.38 | 1.21 M | 11.85 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6554 | 0.3418 | 10.32 | 4.65 M | 17 M | |
| EFR | Energy Fuels Inc | 7.02 | 0.64 | 10.03 | 448.1 K | 3.15 M | |
| OVV | Ovintiv Inc | 50.7332 | 4.5948 | 9.96 | 472.89 K | 23.99 M | |
| ANRG | Anaergia Inc | 7.85 | 0.71 | 9.94 | 67.6 K | 530.66 K | |
| CS | Capstone Mining Corp | 3.23 | 0.29 | 9.86 | 1.51 M | 4.88 M | |
| LAR | Lithium Argentina Ag | 11.3205 | 0.9944 | 9.63 | 1.81 M | 20.54 M | |
| NXE | Nexgen Energy Ltd | 5.02 | 0.44 | 9.61 | 1.24 M | 6.22 M | |
| IVN | Ivanhoe Mines Ltd | 7.94 | 0.69 | 9.52 | 2.66 M | 21.16 M | |
| SLS | Solaris Resources Inc | 7.49 | 0.64 | 9.34 | 180.2 K | 1.35 M | |
| CJ | Cardinal Energy Ltd | 4.9515 | 0.4207 | 9.29 | 1.96 M | 9.7 M | |
| BLDP | Ballard Power Systems Inc | 9.38 | 0.78 | 9.07 | 1.26 M | 11.86 M | |
| BTE | Baytex Energy Corp | 5.6903 | 0.4594 | 8.78 | 7.02 M | 39.94 M | |
| CXI | Currency Exchange International Corp | 17.50 | 1.40 | 8.7 | 9.2 K | 161 K | |
| BIR | Birchcliff Energy Ltd | 6.9181 | 0.5512 | 8.66 | 1.7 M | 11.75 M | |
| HWX | Headwater Exploration Inc | 4.4688 | 0.3507 | 8.52 | 1.2 M | 5.38 M | |
| KEL | Kelt Exploration Ltd | 5.75 | 0.45 | 8.49 | 684.1 K | 3.93 M | |
| ERO | Ero Copper Corp | 12.00 | 0.91 | 8.21 | 356.9 K | 4.28 M | |
| JOY | Journey Energy Inc | 4.65 | 0.35 | 8.14 | 435.4 K | 2.02 M | |
| TCW | Trican Well | 3.0057 | 0.219 | 7.86 | 1.71 M | 5.13 M | |
| GRA | Nanoxplore Inc | 3.58 | 0.26 | 7.83 | 118.8 K | 425.3 K | |
| IPCO | International Petroleum Corp | 12.26 | 0.89 | 7.83 | 284.5 K | 3.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2095 | 0.5202 | 7.78 | 580.9 K | 4.19 M | |
| PPR | Prairie Provident Resources Inc | 6.30 | 0.45 | 7.69 | 20.8 K | 131.04 K | |
| CSCI | Cosciens Biopharma Inc | 28.00 | 2.00 | 7.69 | 52 | 1.46 K | |
| ATS | Ats Corp | 37.97 | 2.69 | 7.62 | 195 K | 7.4 M | |
| ATZ | Aritzia Inc | 36.19 | 2.55 | 7.58 | 354.9 K | 12.84 M | |
| LUN | Lundin Mining Corp | 7.2758 | 0.503 | 7.43 | 2.61 M | 19.01 M | |
| SDE | Spartan Delta Corp | 4.12 | 0.2777 | 7.23 | 510 K | 2.1 M | |
| IPO | Inplay Oil Corp | 12.7305 | 0.8487 | 7.14 | 56.4 K | 718 K | |
| BHC | Bausch Health Companies Inc | 11.95 | 0.79 | 7.08 | 815.58 K | 9.75 M | |
| PSI | Pason Systems Inc | 12.016 | 0.7943 | 7.08 | 177.95 K | 2.14 M | |
| QBTC | The Bitcoin Fund CAD | 28.50 | 1.85 | 6.94 | 15.1 K | 430.35 K | |
| MX | Methanex Corp | 47.3387 | 3.03 | 6.84 | 268.25 K | 12.7 M | |
| POU | Paramount Resources Ltd | 12.4979 | 0.7992 | 6.83 | 303 K | 3.79 M | |
| HBM | Hudbay Minerals Inc | 5.1945 | 0.3271 | 6.72 | 1.55 M | 8.06 M | |
| TOT | Total Energy Services Inc | 6.493 | 0.4042 | 6.64 | 135.09 K | 877.15 K | |
| GTE | Gran Tierra Energy Inc | 14.60 | 0.90 | 6.57 | 119.04 K | 1.74 M | |
| BRAG | Bragg Gaming Group Inc | 6.28 | 0.38 | 6.44 | 17.2 K | 108 K | |
| SHOP | Shopify Inc | 45.83 | 2.77 | 6.43 | 2.63 M | 120.57 M | |
| NEO | NEO Performance Materials Inc | 10.8283 | 0.6415 | 6.3 | 44.7 K | 484.03 K | |
| OBE | Obsidian Energy Ltd | 9.48 | 0.56 | 6.28 | 350.6 K | 3.32 M | |
| WEF | Western Forest Products Inc | 10.4503 | 0.6147 | 6.25 | 25.8 K | 269.6 K | |
| CFP | Canfor Corp | 24.75 | 1.45 | 6.22 | 520.1 K | 12.87 M | |
| WCP | Whitecap Resources Inc | 6.8172 | 0.3987 | 6.21 | 5.41 M | 36.89 M | |
| SII | Sprott Inc | 40.4266 | 2.3528 | 6.18 | 50.5 K | 2.04 M | |
| DOO | Brp Inc | 82.7632 | 4.7728 | 6.12 | 211.4 K | 17.5 M | |
| ORIO | ORIO | 3.66 | 0.21 | 6.09 | 79.8 K | 292.07 K | |
| MG | Magna International Inc | 62.8273 | 3.5992 | 6.08 | 848.94 K | 53.34 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.66 | 1.24 | 6.07 | 1.94 K | 42.06 K | |
| BOS | Airboss America J | 14.2642 | 0.8095 | 6.02 | 142.82 K | 2.04 M | |
| NFI | Nfi Group Inc. | 13.0476 | 0.737 | 5.99 | 168.63 K | 2.2 M | |
| CCO | Cameco Corp | 28.6111 | 1.6142 | 5.98 | 1.43 M | 40.88 M | |
| URB | Urbana Corp | 3.5995 | 0.202 | 5.95 | 1.4 K | 5.04 K | |
| PSK | Prairiesky Royalty Ltd | 11.158 | 0.626 | 5.94 | 582 K | 6.49 M | |
| NPK | Verde Agritech Plc | 6.51 | 0.36 | 5.85 | 247.8 K | 1.61 M | |
| AMC | Arizona Metals Corp | 4.01 | 0.22 | 5.8 | 153.1 K | 613.93 K | |
| ILLM | Acuityads Holdings Inc | 3.31 | 0.18 | 5.75 | 157.6 K | 521.66 K | |
| PD | Precision Drilling Corp | 73.00 | 3.96 | 5.74 | 145.23 K | 10.6 M | |
| LNR | Linamar Corp | 53.4882 | 2.8928 | 5.72 | 185.95 K | 9.95 M | |
| FEC | Frontera Energy Corp | 10.2521 | 0.5516 | 5.69 | 333.4 K | 3.42 M | |
| CFW | Calfrac Well Services Ltd | 4.72 | 0.25 | 5.59 | 5.3 K | 25.02 K | |
| MTY | Mty Food Group Inc | 50.0556 | 2.6393 | 5.57 | 46.8 K | 2.34 M | |
| TPZ | Topaz Energy Corp | 16.4334 | 0.8465 | 5.43 | 260.1 K | 4.27 M | |
| ATRL | Atkinsrealis Group Inc | 22.7959 | 1.1428 | 5.28 | 251.94 K | 5.74 M | |
| ACQ | Autocanada Inc | 26.05 | 1.30 | 5.25 | 118.94 K | 3.1 M | |
| TOU | Tourmaline Oil Corp | 50.1255 | 2.4763 | 5.2 | 1.8 M | 90.12 M | |
| RCH | Richelieu Hardware Ltd | 34.7556 | 1.7115 | 5.18 | 162.85 K | 5.66 M | |
| GOOS | Canada Goose Holdings Inc | 24.00 | 1.17 | 5.12 | 287.6 K | 6.9 M | |
| EFX | Enerflex Ltd | 5.5913 | 0.2671 | 5.02 | 214 K | 1.2 M | |
| CVE | Cenovus Energy Inc | 21.0404 | 1.0015 | 5 | 6.62 M | 139.28 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8836 | 0.1847 | 4.99 | 140 K | 543.7 K | |
| FTT | Finning Intl | 24.1754 | 1.1456 | 4.97 | 515.64 K | 12.47 M | |
| WJX | Wajax Corp | 16.4323 | 0.7759 | 4.96 | 46.3 K | 760.82 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6941 | 1.3064 | 4.95 | 28.5 K | 789.28 K | |
| PXT | Parex Resources Inc | 15.9423 | 0.7321 | 4.81 | 546 K | 8.7 M | |
| BBD-B | Bombardier Inc Series B | 19.52 | 0.88 | 4.72 | 561.27 K | 10.96 M | |
| MRE | Martinrea International Inc | 7.8492 | 0.3538 | 4.72 | 168.34 K | 1.32 M | |
| SGY | Surge Energy Inc | 6.5349 | 0.2855 | 4.57 | 1.4 M | 9.15 M | |
| ATD | Alimentation Couche-Tard Inc. | 51.3328 | 2.2193 | 4.52 | 1.78 M | 91.29 M | |
| CGI | CDN General Inv | 28.8252 | 1.2391 | 4.49 | 4.47 K | 128.94 K | |
| AFN | Ag Growth International Inc | 30.8734 | 1.3232 | 4.48 | 37.6 K | 1.16 M | |
| TOY | Spin Master Corp | 42.7602 | 1.8043 | 4.41 | 69.6 K | 2.98 M | |
| EDR | Endeavour Silver Corp | 3.691 | 0.1545 | 4.37 | 306.21 K | 1.13 M | |
| AVNT | Avant Brands Inc | 7.20 | 0.30 | 4.35 | 1.35 K | 9.74 K | |
| MAI | Mining Americas Inc. | 4.90 | 0.20 | 4.26 | 9.06 K | 44.39 K | |
| PPL | Pembina Pipeline Corp | 35.6474 | 1.4216 | 4.15 | 1.94 M | 69.24 M | |
| TECK-B | Teck Resources Limited | 35.5058 | 1.3967 | 4.09 | 2.47 M | 87.66 M | |
| TECK-A | Teck Resources Limited | 36.7732 | 1.4327 | 4.05 | 3.62 K | 133.23 K | |
| AG | First Majestic Silver Corp | 9.199 | 0.3561 | 4.03 | 569.53 K | 5.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 448.92 | 575.39 B | 24.92 | 5.88 | 51.2 K | 22.98 M |
| TCTZF | Tencent Holdings Limited | 45.40 | 473.01 B | 1.28 | 2.9 | 7.9 K | 358.66 K |
| TCEHY | Tencent Holdings Limited | 45.32 | 471.48 B | 1.43 | 3.26 | 3.15 M | 142.82 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.88 | 468.88 B | 0.10 | 0.93 | 114.9 K | 1.25 M |
| RHHBF | Roche Holding AG | 384.08 | 391.22 B | 4.08 | 1.07 | 100 | 38.41 K |
| RHHVF | Roche Holding AG | 336.10 | 380.29 B | 2.40 | 0.72 | 11.6 K | 3.9 M |
| HBCYF | HSBC Holdings plc | 6.37 | 306.21 B | 0.14 | 2.25 | 4 K | 25.48 K |
| ACGBY | Agricultural Bank of China Limited | 8.64 | 302.39 B | 0.06 | 0.7 | 80.3 K | 693.79 K |
| RYDAF | Royal Dutch Shell plc | 25.13 | 293.3 B | 1.48 | 6.26 | 3.7 K | 92.98 K |
| SAPGF | SAP SE | 90.25 | 279.61 B | 1.30 | 1.46 | 3.1 K | 279.77 K |
| BABAF | Alibaba Group Holding Ltd | 15.535 | 263.5 B | 1.085 | 7.51 | 7 K | 108.74 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.39 | 250.47 B | 0.03 | 0.56 | 500 | 2.69 K |
| BACHY | Bank of China Limited | 9.16 | 245.98 B | 0.09 | 0.99 | 51.6 K | 472.66 K |
| SIEGY | Siemens Aktiengesellschaft | 49.80 | 238.56 B | 0.87 | 1.78 | 270.1 K | 13.45 M |
| SMAWF | Siemens Aktiengesellschaft | 99.10 | 236.55 B | 1.18 | 1.21 | 11.2 K | 1.11 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 617.59 | 234.31 B | 6.59 | 1.08 | 1.94 K | 1.2 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.12 | 232.36 B | 1.76 | 1.44 | 236 K | 29.29 M |
| TOYOF | Toyota Motor Corporation | 15.0514 | 228.38 B | 0.3706 | 2.52 | 5.58 K | 83.97 K |
| IDEXY | Industria de Diseño Textil S.A | 11.78 | 209.33 B | 0.24 | 2.08 | 219.8 K | 2.59 M |
| IDEXF | Industria de Diseño Textil S.A | 23.74 | 208.42 B | 0.26 | 1.11 | 3 K | 71.22 K |
| BHPLF | BHP Group | 27.00 | 203.04 B | 1.32 | 5.14 | 101 | 2.73 K |
| CMWAY | Commonwealth Bank of Australia | 63.90 | 197.09 B | 1.72 | 2.77 | 70.7 K | 4.52 M |
| ALIZF | Allianz SE | 181.91 | 196.13 B | 2.90 | 1.62 | 200 | 36.38 K |
| ALIZY | Allianz SE | 18.13 | 195.69 B | 0.19 | 1.06 | 609.6 K | 11.05 M |
| EADSF | Airbus SE | 95.91 | 177.85 B | 2.93 | 3.15 | 7.9 K | 757.69 K |
| EADSY | Airbus SE | 24.01 | 177.61 B | 0.38 | 1.61 | 413.8 K | 9.94 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.70 | 173.31 B | 0.93 | 3.02 | 54 K | 1.71 M |
| RTNTF | Rio Tinto Group | 67.14 | 171.24 B | 3.64 | 5.73 | 500 | 33.57 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.027 | 162.42 B | 1.167 | 3.91 | 4.6 K | 142.72 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.15 | 158.83 B | 0.25 | 4.24 | 590.8 K | 3.63 M |
| DBSDY | DBS Group Holdings Ltd | 86.59 | 158.71 B | 1.23 | 1.44 | 53.8 K | 4.66 M |
| DBSDF | DBS Group Holdings Ltd | 21.76 | 158.45 B | 0.36 | 1.68 | 3.2 K | 69.63 K |
| ABLZF | ABB Ltd | 27.13 | 157.56 B | 0.22 | 0.82 | 4.8 K | 130.22 K |
| ATEYY | Advantest Corporation | 53.25 | 155.97 B | 0.83 | 1.58 | 74.1 K | 3.95 M |
| SNEJF | Sony Group Corporation | 83.14 | 153.63 B | 2.48 | 3.07 | 52.6 K | 4.37 M |
| SFTBY | SoftBank Group Corp | 20.07 | 148.75 B | 0.28 | 1.41 | 423 K | 8.49 M |
| DTEGF | Deutsche Telekom AG | 19.52 | 144.61 B | 0.15 | 0.77 | 500 | 9.76 K |
| HTHIY | Hitachi Ltd | 95.44 | 140.67 B | 1.70 | 1.81 | 49.2 K | 4.7 M |
| TOELF | Tokyo Electron Limited | 315.57 | 140.4 B | 3.53 | 1.13 | 200 | 63.11 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.40 | 140.33 B | 0.08 | 1.85 | 8.6 K | 37.84 K |
| RTPPF | Rio Tinto Group | 59.49 | 137 B | 3.14 | 5.57 | 500 | 29.75 K |
| SAFRY | Safran SA | 25.05 | 136.7 B | 0.70 | 2.87 | 212.9 K | 5.33 M |
| IVSBF | Investor AB (publ) | 16.69 | 135.62 B | 0.63 | 3.92 | 1 K | 16.69 K |
| AIQUF | L'Air Liquide S.A | 130.45 | 133.66 B | 0.84 | 0.65 | 700 | 91.31 K |
| SAFRF | Safran SA | 100.25 | 133.23 B | 5.14 | 5.4 | 1.3 K | 130.32 K |
| UNCRY | UniCredit S.p.A. | 4.79 | 132.45 B | 0.34 | 7.64 | 234 K | 1.12 M |
| UNCFF | UniCredit S.p.A | 9.59 | 131.29 B | 0.50 | 5.5 | 1.6 K | 15.34 K |
| BPAQF | BP p.l.c | 4.62 | 128.11 B | 0.31 | 7.19 | 900 | 4.16 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.47 | 121.77 B | 0.19 | 1.43 | 207.3 K | 2.79 M |
| CSUAY | China Shenhua Energy Company Limited | 11.22 | 120.6 B | 0.17 | 1.54 | 8 K | 89.76 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.64 | 120.48 B | 0.36 | 3.5 | 433.8 K | 4.62 M |
| KYCCF | Keyence Corporation | 368.13 | 117.02 B | 17.05 | 4.86 | 9.4 K | 3.46 M |
| ZURVY | Zurich Insurance Group AG | 42.65 | 116.99 B | 0.54 | 1.28 | 117.6 K | 5.02 M |
| MSBHF | Mitsubishi Corporation | 28.33 | 113.03 B | 0.42 | 1.5 | 15.2 K | 430.62 K |
| ZFSVF | Zurich Insurance Group AG | 427.57 | 111.44 B | 14.27 | 3.45 | 100 | 42.76 K |
| ESOCF | Enel SpA | 5.42 | 108.32 B | 0.12 | 2.26 | 30.1 K | 163.14 K |
| ENLAY | Enel SpA | 5.30 | 108.22 B | 0.08 | 1.53 | 929.7 K | 4.93 M |
| PIAIF | Ping An Insurance | 6.72 | 107.92 B | 0.05 | 0.75 | 600 | 4.03 K |
| TKOMF | Tokio Marine Holdings Inc | 59.84 | 106.97 B | 2.14 | 3.71 | 500 | 29.92 K |
| BNPQY | BNP Paribas SA | 22.68 | 106.97 B | 0.42 | 1.89 | 500.6 K | 11.35 M |
| TKOMY | Tokio Marine Holdings Inc | 59.00 | 106.38 B | 1.46 | 2.54 | 30.3 K | 1.79 M |
| AAGIY | AIA Group Limited | 44.04 | 103.86 B | 0.55 | 1.26 | 273.6 K | 12.05 M |
| AAIGF | AIA Group Limited | 10.91 | 103.65 B | 0.13 | 1.21 | 75.1 K | 819.34 K |
| AXAHY | AXA SA | 21.67 | 103.33 B | 0.40 | 1.88 | 197.9 K | 4.29 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.21 | 103.17 B | 0.21 | 3 | 42.6 K | 307.15 K |
| ITOCY | ITOCHU Corporation | 56.21 | 102 B | 1.26 | 2.29 | 69.3 K | 3.9 M |
| GLAXF | GlaxoSmithKline plc | 21.18 | 100.3 B | 0.48 | 2.32 | 2.1 K | 44.48 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.31 | 98.2 B | 0.15 | 0.93 | 62.2 K | 1.01 M |
| ITOCF | ITOCHU Corporation | 28.31 | 97.97 B | 0.62 | 2.24 | 200 | 5.66 K |
| XIACY | Xiaomi Corporation | 8.7379 | 96.5 B | 0.3779 | 4.52 | 4 K | 34.95 K |
| AXAHF | AXA SA | 21.64 | 95.93 B | 0.60 | 2.85 | 2 K | 43.28 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.14 | 95.47 B | 0.29 | 7.53 | 8.6 K | 35.6 K |
| ATLKY | Atlas Copco AB | 9.80 | 93.92 B | 0.36 | 3.81 | 1.09 M | 10.7 M |
| INGVF | ING Groep N.V | 9.47 | 92.62 B | 0.08 | 0.85 | 2.5 K | 23.68 K |
| MITSY | Mitsui & Co. Ltd | 417.99 | 91.24 B | 8.99 | 2.2 | 11.2 K | 4.68 M |
| WEBNF | Westpac Banking Corporation | 13.53 | 90.6 B | 0.22 | 1.65 | 1.2 K | 16.24 K |
| NABZY | National Australia Bank Limited | 9.66 | 90.49 B | 0.21 | 2.22 | 204.9 K | 1.98 M |
| CHDRY | Christian Dior SE | 151.75 | 88.76 B | 13.24 | 9.56 | 100 | 15.18 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.50 | 87.41 B | 0.40 | 1.42 | 84.6 K | 2.41 M |
| PROSY | Prosus N.V | 14.56 | 86 B | 0.87 | 6.36 | 1.12 M | 16.26 M |
| BYDDF | BYD Company Limited | 42.40 | 85.15 B | 1.85 | 4.56 | 224.8 K | 9.53 M |
| BYDDY | BYD Company Limited | 84.42 | 84.97 B | 4.08 | 5.08 | 174.2 K | 14.71 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.39 | 84.52 B | 0.20 | 0.71 | 218.6 K | 6.21 M |
| JAPAY | Japan Tobacco Inc | 8.60 | 83.87 B | 0.07 | 0.82 | 74.3 K | 638.98 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.82 | 82.92 B | 0.33 | 1.47 | 140.9 K | 3.22 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 230.11 | 82.08 B | 4.93 | 2.19 | 100 | 23.01 K |
| ATLCY | Atlas Copco AB | 8.57 | 81.18 B | 0.22 | 2.63 | 86.3 K | 739.59 K |
| GLCNF | Glencore plc | 5.23 | 79.63 B | 0.28 | 5.66 | 66.2 K | 346.23 K |
| GLNCY | Glencore plc | 10.42 | 79.62 B | 0.56 | 5.68 | 789.7 K | 8.23 M |
| IFNNF | Infineon Technologies AG | 23.29 | 77.97 B | 1.16 | 5.24 | 1.4 K | 32.61 K |
| BAESY | BAE Systems plc | 39.53 | 77.91 B | 0.21 | 0.53 | 138.2 K | 5.46 M |
| DPSTF | Deutsche Post AG | 37.02 | 75.54 B | 0.37 | 1.01 | 1.2 K | 44.42 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.73 | 74.24 B | 0.27 | 3.62 | 217 K | 1.68 M |
| IFNNY | Infineon Technologies AG | 23.22 | 74.12 B | 0.76 | 3.38 | 308.5 K | 7.16 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.20 | 74.09 B | 0.19 | 0.54 | 62.2 K | 2.19 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.50 | 72.81 B | 0.145 | 1.09 | 190.4 K | 2.57 M |
| SFBQF | SoftBank Corp | 11.64 | 71.27 B | 0.57 | 5.15 | 2.8 K | 32.59 K |
| RLXXF | RELX PLC | 26.95 | 70.9 B | 0.30 | 1.13 | 1.4 K | 37.73 K |
| SOBKY | SoftBank Corp | 11.32 | 70.6 B | 0.17 | 1.52 | 129.1 K | 1.46 M |
| VCISY | VINCI SA | 21.95 | 69.42 B | 0.27 | 1.25 | 144.9 K | 3.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | 0.50 | 16.13 | 8.64 K | 31.1 K |
| ARCH | Arch Biopartners Inc | 3.70 | 0.44 | 13.5 | 40 K | 148 K | |
| EU | enCore Energy Corp | 3.60 | 0.36 | 11.11 | 157.13 K | 565.68 K | |
| DFSC | DEFSEC Technologies Inc. | 147.00 | 14.00 | 10.53 | 46 | 6.76 K | |
| RCK | Rock Tech Lithium Inc | 4.45 | 0.42 | 10.42 | 27.81 K | 123.75 K | |
| SGML | Sigma Lithium Corporation | 19.80 | 1.80 | 10 | 14.6 K | 289.08 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | 0.30 | 9.09 | 12.87 K | 46.34 K | |
| BEEP | Geiger Energy Corporation | 4.00 | 0.25 | 6.67 | 60.26 K | 241.04 K | |
| KIP | Kiplin Metals Inc | 4.44 | 0.24 | 5.71 | 16.02 K | 71.15 K | |
| MGRO | MustGrow Biologics Corp. | 3.23 | 0.17 | 5.56 | 35.9 K | 115.97 K | |
| INFI | Infinitum Copper Corp | 3.04 | 0.16 | 5.56 | 2.16 K | 6.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 137.25 | 6.75 | 5.17 | 121 | 16.61 K | |
| ALV | Alvopetro Energy Ltd | 4.343 | 0.2119 | 5.13 | 2.6 K | 11.29 K | |
| GSD | Devonian Health Group Inc | 25.20 | 1.20 | 5 | 175 | 4.41 K | |
| SLI | Standard Lithium Ltd | 5.81 | 0.27 | 4.87 | 41.8 K | 242.86 K | |
| PVT | Pivotree Inc | 3.45 | 0.15 | 4.55 | 300 | 1.04 K | |
| PTF | Pender Growth Fund Inc | 9.85 | 0.35 | 3.68 | 1.7 K | 16.75 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.17 | 3.52 | 125 K | 625 K | |
| NU | NeutriSci International Inc | 4.17 | 0.11 | 2.71 | 11.48 M | 47.88 M | |
| LA | Los Andes Copper Ltd | 14.75 | 0.31 | 2.15 | 201 | 2.96 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.02 | 0.06 | 2.03 | 59.13 K | 178.59 K | |
| BCF | Builders Capital Mortgage Corp | 7.1311 | 0.1357 | 1.94 | 500 | 3.57 K | |
| PAT | Patriot One Technologies Inc | 7.80 | 0.10 | 1.3 | 1 K | 7.8 K | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | 0.25 | 1.19 | 106.58 K | 2.26 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8906 | 0.0498 | 0.85 | 21.67 K | 127.64 K | |
| ELBM | Electra Battery Materials Corp | 3.78 | 0.03 | 0.8 | 3.3 K | 12.47 K | |
| GIP | Green Impact Partners Inc | 7.20 | 0.05 | 0.7 | 3.2 K | 23.04 K | |
| IBAT | International Battery Metals Ltd. | 3.32 | 0.02 | 0.61 | 30.4 K | 100.93 K |