Gainer Valuations for 11 July 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 11 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 115.5267 36.05 B 2.6386 2.34 469 K 54.18 M
BHB Bar Harbor Bankshares 22.7566 712.72 M 0.1548 0.68 21.4 K 486.99 K
CTGO Contango Ore Inc 23.23 508.97 M 0.73 3.24 267 6.2 K
CIX Compx International Inc 16.194 459.11 M 0.1425 0.89 8.99 K 145.63 K
RLGT Radiant Logistics 7.16 451 M 0.10 1.42 101.52 K 726.91 K
VKI Invesco Advantage Muni Income Trust II 7.4264 376.83 M 0.0395 0.53 103.8 K 770.86 K
ELA Envela Corp 7.63 303.77 M 0.38 5.24 172.7 K 1.32 M
NBH Neuberger Berman Intermediate Fund Inc 9.3366 284.35 M 0.0814 0.88 83.5 K 779.61 K
FRD Friedman Industries Inc 7.1169 279.78 M 0.1549 2.22 37.9 K 269.73 K
BKTI Bk Technologies Inc 12.0669 252.44 M 0.1219 1.02 3.97 K 47.88 K
CMT Core Molding Technologies Inc 9.43 187.25 M 0.21 2.28 7.6 K 71.67 K
USBC USBC, Inc. 90.00 166.31 M 8.80 10.84 1.72 K 154.8 K
NEN New England Realty Associates 70.0334 156.05 M 1.1452 1.66 1 K 70.03 K
OZ Belpointe Prep Llc Class A Units 96.34 139.61 M 1.88 1.99 41.3 K 3.98 M
SIF Sifco Industries 3.27 121.93 M 0.05 1.55 1 K 3.27 K
ARMP Armata Pharmaceuticals Inc 3.70 116.75 M 0.20 5.71 9 K 33.3 K
KULR Kulr Technology Group Inc 12.80 75.44 M 0.64 5.26 71.79 K 918.89 K
DIT Amcon Distributing Company 155.3869 59.44 M 0.9032 0.58 2.4 K 372.93 K
CVR Chicago Rivet & Machine Company 26.5213 10.63 M 0.2594 0.99 500 13.26 K
PLAG Planet Green Holdings Corp 8.50 5.25 M 0.20 2.41 190 1.61 K
CANF Can-Fite Biopharma Ltd ADR 202.00 5.06 M 22.00 12.22 4.41 K 891.02 K
YCBD Cbdmd Inc 142.1999 4.55 M 9.00 6.76 757 107.65 K
PHGE Biomx Ltd 164.35 4.04 M 19.95 13.82 276 45.36 K
AMZE Amaze Holdings Inc 51.52 383.06 K 1.61 3.23 422 21.74 K
SCPX Scorpius Holdings Inc 569.00 36.69 K 9.00 1.61 140 79.66 K
GPUS-PD Hyperscale Data, Inc. 9.2412 0.2981 3.33 409 3.78 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.75 0.24 1.23 235 4.64 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.20 0.18 0.78 4.43 K 102.85 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.74 0.1143 0.65 11.3 K 200.46 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 50.00 5.00 11.11 325 16.25 K
VNTA Vanta Holdings Inc. 110.00 10.00 10 40 4.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 3.7681 0.0952 2.59 38.69 K 145.8 K
CC Cocoa 2373.00 55.00 2.37 25.39 K 60.26 M
FC Feeder Cattle 174.875 3.15 1.83 9.55 K 1.67 M
ZL Soybean Oil 63.72 1.13 1.81 22.21 K 1.42 M
ZB U.S. Treasury Bond Futures 138.7188 1.875 1.37 222.2 K 30.82 M
CB Cash-settled Butter 294.10 1.625 0.56 16 4.71 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIN Linde Plc 263.2146 240.9 B 2.9386 1.13 2.25 M 592.68 M
AEP American Electric Power Company 82.6682 70.37 B 0.5829 0.71 1.7 M 140.47 M
NDAQ Nasdaq Inc 49.8795 61.32 B 0.3386 0.68 1.98 M 98.85 M
ARGX Argenx Se ADR 356.15 58.57 B 3.36 0.95 441.55 K 157.26 M
KHC Kraft Heinz Company 32.0324 30.17 B 0.1991 0.63 6.61 M 211.69 M
CASY Casey's General Stor 191.4567 24.94 B 1.4394 0.76 219.42 K 42.01 M
INCY Incyte Corp 80.96 24.9 B 0.48 0.6 1.29 M 104.67 M
SYM Symbotic Inc 16.84 22.71 B 1.63 10.72 333.7 K 5.62 M
RGLD Royal Gold Inc 104.051 20.85 B 0.8806 0.85 455.7 K 47.42 M
EXE Expand Energy Corporation 67.1224 20.16 B 0.6524 0.98 1.21 M 80.92 M
EVRG Evergy Inc 55.5868 19.88 B 0.4792 0.87 576 K 32.02 M
LNT Alliant Energy Corp 51.034 19.13 B 0.511 1.01 815 K 41.59 M
CGABL The Carlyle Group Inc 4.625% 14.7868 17.26 B 0.1889 1.29 18.3 K 270.6 K
ACGLN Arch Capital Group Ltd 15.4687 15.68 B 0.1272 0.83 47.8 K 739.4 K
ASTS AST SpaceMobile Inc. 6.78 13.86 B 0.25 3.83 606.43 K 4.11 M
QXO Qxo Inc 19.0579 13.13 B 0.5065 2.73 5.3 K 101.01 K
JKHY Jack Henry & Assoc 177.8309 12.56 B 1.0384 0.59 436.2 K 77.57 M
FDS FactSet Research Systems Inc 388.4182 12.07 B 2.1734 0.56 198.83 K 77.23 M
GLPI Gaming & Leisure 37.6524 11.93 B 0.4337 1.17 1.42 M 53.31 M
LFUS Littelfuse Inc 231.9323 9.82 B 1.7008 0.74 90.42 K 20.97 M
NVMI Nova Ltd 89.51 9.39 B 2.21 2.53 132.05 K 11.82 M
KNTK Kinetik Holdings Inc 26.5967 8.66 B 0.1783 0.67 285.67 K 7.6 M
SNEX Stonex Group Inc 22.8059 6.85 B 0.6726 3.04 260.21 K 5.93 M
ACT Enact Holdings Inc 18.5962 6.63 B 0.1615 0.88 106 K 1.97 M
FTDR Frontdoor Inc 25.70 6.4 B 0.63 2.51 1.14 M 29.22 M
MIRM Mirum Pharmaceuticals Inc 24.16 6.3 B 0.30 1.26 152.97 K 3.7 M
AUGO Aura Minerals Inc. Common Shares 4.9816 6.07 B 0.2459 5.19 100 498.16
GRFS Grifols S.A. ADR 10.8598 5.86 B 0.0885 0.82 859.48 K 9.33 M
PECO Phillips Edison & Company Inc 30.1907 5.82 B 0.2812 0.94 571.5 K 17.25 M
SSRM Ssr Mining Inc 16.2552 5.74 B 0.1554 0.97 2.06 M 33.41 M
PLXS Plexus Cp 78.36 5.51 B 0.92 1.19 70.07 K 5.49 M
VEON Veon Ltd ADR 11.25 5.44 B 0.25 2.27 78.67 K 885.06 K
JSM SLM Cp 6% Sr Nt 14.3205 5.16 B 0.1988 1.41 43.25 K 619.33 K
LSTR Landstar System 135.9257 5.1 B 1.3383 0.99 204.84 K 27.84 M
NWE Northwestern Corp 48.3219 5.04 B 0.6542 1.37 210.53 K 10.17 M
CSW CSW Industrials Inc 104.7116 4.81 B 0.9059 0.87 44.6 K 4.67 M
CAMT Camtek Ltd 25.1466 4.73 B 0.9937 4.11 273.39 K 6.87 M
SLGN Silgan Holdings 36.9005 4.51 B 0.3014 0.82 568.5 K 20.98 M
TRMD Torm Plc Cl A 6.7367 3.87 B 0.0806 1.21 339.9 K 2.29 M
COCO The Vita Coco Company Inc 11.74 3.74 B 0.71 6.44 440.9 K 5.18 M
ACAD Acadia Pharmaceutica 15.92 3.7 B 0.18 1.14 1.99 M 31.67 M
VKTX Viking Thera 3.52 3.57 B 0.11 3.23 1.4 M 4.94 M
OTTR Otter Tail Corp 61.2512 3.52 B 0.4754 0.78 185.29 K 11.35 M
WSC Willscot Corp 32.2247 3.5 B 0.2562 0.8 1.64 M 53 M
BHFAL Brighthouse Financial Inc 6.25% Junior 19.2217 3.38 B 0.3051 1.61 8.62 K 165.59 K
OSIS O S I Systems Inc 88.64 3.19 B 0.70 0.8 146.5 K 12.99 M
CENT Central Garden 33.5195 3.03 B 0.2426 0.73 39.03 K 1.31 M
NMRK Newmark Group Inc Cl A 9.5521 3.02 B 0.1148 1.22 1.62 M 15.48 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 18.9838 2.7 B 0.2694 1.44 27.2 K 516.36 K
CENTA Central Garden & Pet 32.248 2.6 B 0.288 0.9 172.07 K 5.55 M
DXPE Dxp Enterprise 30.58 2.46 B 0.37 1.22 99.5 K 3.04 M
PHVS Pharvaris N.V. 23.40 2.41 B 0.59 2.59 1.5 K 35.1 K
ADUS Addus Homecare Corp 88.20 2.39 B 0.57 0.65 56.5 K 4.98 M
SRCE 1st Source Corp 41.0861 2.15 B 0.2542 0.62 51.37 K 2.11 M
RUM Rumble Inc 10.17 2.04 B 0.16 1.6 2.21 M 22.52 M
CHCO City Holding Company 72.976 2.03 B 0.6704 0.93 54.6 K 3.98 M
VIR Vir Biotechnology Inc 30.09 1.99 B 0.33 1.11 1.09 M 32.84 M
SOUN Soundhound Ai Inc Cl A 3.25 1.92 B 0.15 4.84 723.81 K 2.35 M
RBCAA Republic Bancorp Inc 44.4121 1.82 B 0.3223 0.73 21.2 K 941.63 K
HCSG Healthcare Svcs Gp 17.3229 1.79 B 0.097 0.56 357.58 K 6.19 M
CERT Certara Inc 22.25 1.69 B 0.14 0.63 693.9 K 15.44 M
LKFN Lakeland Finl Corp 61.1329 1.55 B 1.1331 1.89 217.41 K 13.29 M
SBET Sharplink Gaming Ltd 128.40 1.55 B 4.80 3.88 389 49.95 K
SAFT Safety Ins Group Inc 82.221 1.53 B 0.7497 0.92 99.98 K 8.22 M
EVCM Evercommerce Inc 9.75 1.51 B 0.05 0.52 181.3 K 1.77 M
FMBH First Mid Ill Bncshr 32.824 1.38 B 0.2435 0.75 28.22 K 926.33 K
HBT Hbt Financial Inc 15.5212 1.37 B 0.1578 1.03 13.6 K 211.09 K
DMLP Dorchester Minls 16.6836 1.36 B 0.0985 0.59 87.24 K 1.46 M
INNV Innovage Holding Corp 4.57 1.34 B 0.04 0.88 62.9 K 287.44 K
UFCS United Fire Group 31.5097 1.27 B 0.4646 1.5 61.6 K 1.94 M
GOLD Gold.com, Inc. 24.6391 1.21 B 0.5678 2.36 206.3 K 5.08 M
AMPH Amphastar Pharma 36.63 1.19 B 0.52 1.44 313.26 K 11.47 M
NSSC Napco Sec Tech Inc 22.571 1.14 B 0.9717 4.5 274.9 K 6.2 M
TH Target Hospitality Corp 9.07 1.11 B 1.46 19.19 4.93 M 44.72 M
EVER Everquote Inc Cl A 9.51 1.08 B 0.24 2.59 300.92 K 2.86 M
KRT Karat Packaging Inc 14.5862 1.07 B 0.2143 1.49 2.7 K 39.38 K
IGIC International General Insurance Hldg Inc 6.3414 1.03 B 0.0723 1.15 3.27 K 20.71 K
TRNS Transcat Inc 57.13 1.01 B 0.45 0.79 20.2 K 1.15 M
MRTN Marten Transport 15.9211 1.01 B 0.1041 0.66 299.61 K 4.77 M
SENEA Seneca Foods Cp A 55.67 993.23 M 1.82 3.38 25.1 K 1.4 M
MLTX Moonlake Immunotherapeutics 5.93 983.83 M 0.06 1.02 700 4.15 K
DAKT Daktronics Inc 3.13 977.24 M 0.12 3.99 268.91 K 841.68 K
DGICB Donegal Group Cl B 13.7784 897.92 M 0.5676 4.3 341 4.7 K
PHAR Pharming Group N.V. ADR 7.75 881.9 M 0.328 4.42 1.1 K 8.53 K
SMBK Smartfinancial Inc 22.7671 846.89 M 0.1533 0.68 24.23 K 551.65 K
HTLD Heartland Express 13.7599 829.01 M 0.1072 0.79 154.83 K 2.13 M
DJTWW Trump Media & Technology Group Corp WT 7.93 785.56 M 2.7053 51.78 1.31 M 10.4 M
CTKB Cytek Biosciences Inc 11.36 764.3 M 0.14 1.25 476.3 K 5.41 M
ACHV Achieve Life Sciences Inc 5.23 719.66 M 0.03 0.58 40.23 K 210.41 K
DGICA Donegal Group Cl A 14.3158 708.98 M 0.1354 0.95 118.32 K 1.69 M
ZVRA Zevra Therapeutics Inc. 4.84 663.32 M 0.03 0.62 176.9 K 856.2 K
LWLG Lightwave Logic Inc 8.75 662.92 M 0.11 1.27 1.08 M 9.44 M
IIIV I3 Verticals Inc Cl A 26.48 661.57 M 0.36 1.38 104.47 K 2.77 M
IMMX Immix Biopharma Inc 3.05 660.74 M 0.37 13.81 1.2 M 3.65 M
TIPT Tiptree Fncl Cl A 10.9072 653.83 M 0.4148 3.95 132.01 K 1.44 M
PRTH Priority Techno Holdings Inc 4.01 653.18 M 0.07 1.78 72.86 K 292.19 K
SWBI Smith & Wesson Brands Inc 11.399 649.73 M 0.1107 0.98 1.21 M 13.78 M
OXLC Oxford Lane Capital 12.9008 639.16 M 0.3324 2.64 274.3 K 3.54 M
UNTY Unity Bancorp Inc 25.6143 597.54 M 0.3111 1.23 39.8 K 1.02 M
GSM Ferroglobe Plc Os 5.7411 574.45 M 0.1263 2.25 1.63 M 9.37 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 199.257 815.95 B 1.4478 0.73 5.37 M 1.07 B
PG Procter & Gamble Company 139.6269 387.81 B 0.9752 0.7 5.48 M 765.56 M
MRK Merck & Company 84.1868 370.96 B 1.3569 1.64 9.51 M 800.42 M
BML-PG Bank of America Corporation 14.4606 266.76 B 0.1335 0.93 5.22 K 75.5 K
TMO Thermo Fisher Scientific Inc 551.9423 261.1 B 4.2728 0.78 1.09 M 601.07 M
BML-PL Bank of America Corporation 16.048 240.74 B 0.2022 1.28 3.89 K 62.46 K
BML-PJ Bank of America Corporation 16.5357 231.23 B 0.1017 0.62 6.92 K 114.46 K
WFC-PL Wells Fargo & Company 1189.6775 190.87 B 10.6173 0.9 8.38 K 9.97 M
NEE Nextera Energy 78.8672 185.51 B 0.4204 0.54 6.1 M 481.13 M
DHR Danaher Corp 230.7435 165.15 B 1.3393 0.58 1.91 M 440.11 M
MO Altria Group 34.5866 129.76 B 0.3545 1.04 10.65 M 368.51 M
SO Southern Company 62.6253 107.12 B 0.5061 0.81 4.03 M 252.27 M
CVS CVS Corp 82.0586 102.27 B 0.4592 0.56 3.26 M 267.17 M
VLO Valero Energy Corp 96.1771 101.89 B 0.6781 0.71 2.94 M 282.77 M
DUK Duke Energy Corp 93.2358 101.04 B 1.7704 1.94 2.44 M 227.09 M
AMT American Tower Corp 227.4365 90.37 B 2.627 1.17 1.3 M 295.55 M
SHW Sherwin-Williams Company 233.8274 87.82 B 3.5466 1.54 1.21 M 283.91 M
NGG National Grid Transco Plc ADR 51.4952 85.68 B 0.3717 0.73 346.9 K 17.86 M
HWM Howmet Aerospace Inc 32.5571 85.17 B 0.1976 0.61 2.64 M 85.98 M
WMB Williams Companies 26.912 83 B 0.3728 1.4 9.98 M 268.59 M
APD Air Products and Chemicals 212.7009 71.01 B 1.7082 0.81 801.4 K 170.46 M
GWW W.W. Grainger 461.1839 70.32 B 2.4908 0.54 248.6 K 114.65 M
SOJE Southern Company Series 2020C 4.20% 15.4692 67.1 B 0.1041 0.68 60.5 K 935.89 K
D Dominion Resources 66.6662 61.35 B 0.3343 0.5 1.64 M 109.08 M
O Realty Income Corp 56.6241 56.04 B 0.4721 0.84 2.84 M 160.59 M
SRE Sempra 66.0322 54.21 B 0.5602 0.86 1.41 M 93.15 M
ETR Entergy Corp 48.3518 53.46 B 0.3012 0.63 1.22 M 58.92 M
HUM Humana Inc 467.5187 50.12 B 3.5038 0.76 805.75 K 376.7 M
WAT Waters Corp 349.94 45.91 B 3.69 1.07 237.27 K 83.03 M
CARR Carrier Global Corp 34.6071 45.88 B 0.4358 1.28 4.2 M 145.39 M
ED Consolidated Edison Company of New York 81.7226 44.49 B 0.8443 1.04 1.6 M 130.94 M
CCI Crown Castle International Corp 141.4668 40.28 B 0.7063 0.5 1.72 M 243.32 M
MLM Martin Marietta Materials 306.4799 39.53 B 6.001 2 480.03 K 147.12 M
WEC Wisconsin Energy Corp 88.2372 38.86 B 0.93 1.07 893 K 78.8 M
VMC Vulcan Materials Company 143.7866 38.21 B 1.6216 1.14 578.55 K 83.19 M
EQT Eqt Corp 32.6717 32.85 B 0.3404 1.05 4.64 M 151.75 M
DTE Dte Energy Company 110.9928 28.62 B 1.013 0.92 632 K 70.15 M
FE Firstenergy Corp 32.0409 27.31 B 0.2483 0.78 1.52 M 48.84 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 15.6745 27.26 B 0.0806 0.52 10.8 K 169.28 K
CNP Centerpoint Energy Inc 26.8096 27.2 B 0.1453 0.54 1.79 M 48.02 M
MKL Markel Corp 1305.00 23.9 B 8.49 0.65 50.8 K 66.29 M
AMCR Amcor Plc 52.098 22.4 B 0.6616 1.29 1.96 M 102.26 M
NI NiSource Inc 25.2626 21.72 B 0.2894 1.16 2.53 M 63.99 M
ROL Rollins Inc 35.0951 18.47 B 0.228 0.65 1.01 M 35.43 M
WES Western Midstream Partners LP 17.8661 17.58 B 0.1616 0.91 1.04 M 18.54 M
RGA Reinsurance Group of America Inc 108.4968 17.41 B 0.9003 0.84 264 K 28.64 M
PFGC Performance Food Group Company 47.88 17.21 B 0.43 0.91 1.64 M 78.36 M
CSL Carlisle Companies Inc 241.3349 15.84 B 2.168 0.91 205.3 K 49.55 M
AIZ Assurant Inc 166.3031 15.22 B 2.2488 1.37 533.5 K 88.72 M
WPC W.P. Carey & Co. Llc 64.4955 15.04 B 0.5249 0.82 479.32 K 30.91 M
KEY-PJ KeyCorp 19.0923 15.02 B 0.1486 0.78 17.44 K 332.97 K
RNR Renaissancere Holdings Ltd 146.7036 14.29 B 0.8374 0.57 218.9 K 32.11 M
SJM J.M. Smucker Company 116.6722 14.15 B 0.9559 0.83 598.3 K 69.8 M
BJ Bj's Wholesale Club Holdings Inc 68.61 14.01 B 1.10 1.63 1.47 M 101.06 M
WSO Watsco Inc 225.4261 13.31 B 3.3682 1.52 252.1 K 56.83 M
IT Gartner Inc 244.37 13.08 B 1.74 0.72 439.4 K 107.38 M
PNW Pinnacle West Capital Corp 60.1006 12.79 B 0.5046 0.85 607 K 36.48 M
GME Gamestop Corp 32.5225 12.68 B 0.3875 1.21 7.53 M 244.99 M
ELS Equity Lifestyle Properties 65.6604 12.53 B 0.797 1.23 741.3 K 48.67 M
HRL Hormel Foods Corp 42.2663 12.53 B 0.2211 0.53 1.28 M 53.92 M
GL Globe Life Inc 97.368 12.43 B 1.2012 1.25 593.3 K 57.77 M
RDY Dr. Reddy's Laboratories Ltd ADR 10.3488 12.3 B 0.1068 1.04 682.5 K 7.06 M
LII Lennox International 206.9587 12.28 B 1.4277 0.69 319.22 K 66.07 M
RRC Range Resources Corp 25.6972 12.18 B 0.693 2.77 5 M 128.57 M
FNF Fidelity National Financial 30.3479 11.61 B 0.2111 0.7 2.1 M 63.6 M
AR Antero Resources Corp 31.37 11.5 B 0.37 1.19 6.43 M 201.79 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 22.3902 10.6 B 0.126 0.57 146.9 K 3.29 M
OGE Oge Energy Corp 32.8046 10.47 B 0.4597 1.42 991.3 K 32.52 M
VNO-PM Vornado Realty Trust 20.048 10.18 B 0.1978 1 4.71 K 94.39 K
BIO Bio-Rad Laboratories 521.87 10.16 B 4.75 0.92 241.9 K 126.24 M
VNO-PL Vornado Realty Trust 21.0658 10.15 B 0.2214 1.06 91.17 K 1.92 M
AYI Acuity Brands Inc 156.3048 10.1 B 1.3854 0.89 202.5 K 31.65 M
DDS Dillard's 170.1176 9.94 B 1.5512 0.92 172.2 K 29.29 M
LEVI Levi Strauss & Co. Cl A 15.1421 9.13 B 0.2779 1.87 4.43 M 67.03 M
MUSA Murphy USA Inc 261.9836 9.09 B 11.4499 4.57 514.4 K 134.76 M
ONTO Onto Innovation Inc 64.80 9.07 B 0.41 0.64 294.53 K 19.09 M
IDA Idacorp Inc 94.1988 8.68 B 0.5531 0.59 154.3 K 14.53 M
UGI Ugi Corp 33.1774 8.17 B 0.6382 1.96 1.23 M 40.81 M
ESI Element Solutions Inc 16.6256 8.15 B 0.1803 1.1 1.27 M 21.16 M
TAP Molson Coors Brewing Company 49.7376 8.04 B 0.4969 1.01 1.49 M 74.03 M
CAG Conagra Brands Inc 28.6007 7.29 B 0.2011 0.71 4.41 M 126.27 M
NFG National Fuel Gas Company 57.6978 7.27 B 0.5503 0.96 310.6 K 17.92 M
FAF First American Corp 47.7727 6.91 B 0.4632 0.98 462.7 K 22.1 M
HESM Hess Midstream Partners LP 21.2555 6.56 B 0.1793 0.85 266.3 K 5.66 M
TXNM Txnm Energy Inc 44.0306 6.44 B 0.3332 0.76 412.83 K 18.18 M
BKH Black Hills Corp 61.3385 6.42 B 0.6483 1.07 186.3 K 11.43 M
ICL Israel Chemicals Ltd 7.5517 6.35 B 0.3386 4.69 1.72 M 12.99 M
MSM Msc Industrial Direct Company 63.6737 6.34 B 0.3632 0.57 319.2 K 20.32 M
SLG-PI SL Green Realty Corp 24.2348 6.24 B 0.1364 0.57 1.4 K 34.03 K
EXP Eagle Materials Inc 110.5497 6.08 B 0.7645 0.7 143.46 K 15.86 M
BOX Box Inc 27.35 6.04 B 0.55 2.05 2.01 M 54.9 M
MTG Mgic Investment Corp 11.8918 5.98 B 0.1454 1.24 1.51 M 18 M
POR Portland General Electric Company 41.5845 5.48 B 0.4245 1.03 594.3 K 24.71 M
AX Axos Financial Inc 36.28 5.38 B 0.29 0.81 304.4 K 11.04 M
CSW CSW Industrials Inc 104.6053 4.95 B 0.9049 0.87 44.6 K 4.67 M
CMBT Euronav NV 7.0156 4.95 B 0.0555 0.8 1.56 M 10.91 M
GFF Griffon Corp 23.6383 4.93 B 0.1441 0.61 263.31 K 6.22 M
MCY Mercury General Corp 41.4904 4.82 B 0.595 1.45 255.8 K 10.61 M
MTH Meritage Corp 38.9565 4.72 B 0.3728 0.97 776.41 K 30.25 M
NNI Nelnet Inc 83.4589 4.56 B 0.7873 0.95 66.28 K 5.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CCL-A CCL Industries Inc 63.0415 4.7046 8.06 600 37.82 K
BN-PX Brookfield Corporation 13.6742 0.5925 4.53 18.6 K 254.35 K
RAY Stingray Group Inc. 5.239 0.2215 4.41 41.3 K 216.37 K
PDV Prime Dividend Corp Cl A 9.0034 0.3776 4.38 436 3.93 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 16.6563 0.6371 3.98 15.82 K 263.5 K
BPO-PX Brookfield Office Properties Inc Pref X 8.4348 0.3114 3.83 700 5.9 K
STCK Stack Capital Group Inc 7.00 0.25 3.7 1 K 7 K
ELVA Electrovaya Inc 4.35 0.15 3.57 31.14 K 135.46 K
CXI Currency Exchange International Corp 17.98 0.61 3.51 800 14.38 K
IPCO International Petroleum Corp 12.80 0.43 3.48 117.6 K 1.51 M
QSP-UN Restaurant Brands International Limited Partnership 59.1952 1.9802 3.46 100 5.92 K
TVK Terravest Capital Inc 23.1899 0.7602 3.39 2.8 K 65 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 18.6976 0.6107 3.38 2.1 K 39.26 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 16.6455 0.5293 3.28 11.3 K 188.09 K
YCM-PB Commerce Split Corp Pref B 3.9095 0.1138 3 196 766.26
VLN Velan Inc Sv 7.9678 0.2304 2.98 500 3.98 K
SFC Sagicor Financial Company Ltd 5.2859 0.1399 2.72 1.1 K 5.81 K
ENB-PT Enbridge Srs R Cum Red Prf 13.5436 0.353 2.68 16.21 K 219.49 K
FEC Frontera Energy Corp 10.8322 0.2758 2.61 253 K 2.74 M
MTY Mty Food Group Inc 49.4388 1.2334 2.56 59.8 K 2.96 M
PWF-PA Power Financial Corp Pref A 10.0725 0.243 2.47 500 5.04 K
DR Medical Facilities Corp 8.1683 0.1876 2.35 37.42 K 305.65 K
PRN Profound Medical Corp 9.73 0.22 2.31 9.1 K 88.54 K
ENB-PH Enbridge H Cum Redeemable Prf 12.9254 0.2555 2.02 9.64 K 124.65 K
AAV Advantage Oil & Gas Ltd 8.88 0.17 1.95 827.52 K 7.35 M
TA-PF Transalta C Cum Redeem Rate Prf 15.9419 0.3049 1.95 4.1 K 65.36 K
PEY Peyto Exploration and Dvlpmnt Corp 7.2707 0.1347 1.89 623.5 K 4.53 M
H Hydro One Ltd 31.158 0.5748 1.88 1.37 M 42.79 M
QBR-A Quebecor Inc 25.2374 0.452 1.82 841 21.22 K
PWF-PFA Power Financial Corporation 15.2062 0.2708 1.81 10.2 K 155.1 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 18.4267 0.3123 1.72 700 12.9 K
CGG China Gold Int Resources Corp 3.2521 0.0542 1.69 1.62 K 5.28 K
ENB-PP Enbridge Srs P Cum Red Prf 13.3649 0.2207 1.68 3.87 K 51.74 K
PET Pet Valu Holdings Ltd 29.9349 0.4827 1.64 19.5 K 583.73 K
EMA-PE Emera Inc Pref E 15.124 0.2428 1.63 1.2 K 18.15 K
ENB-PD Enbridge D Cum Redeemable Prf 13.9189 0.2116 1.54 8.9 K 123.88 K
PPL-PC Pembina Pipeline Corp Pref C 14.9135 0.2158 1.47 1.4 K 20.88 K
IFC-PI Intact Financial Ser 9 Non cum Pref 18.3169 0.2473 1.37 2.4 K 43.96 K
ACO-X ATCO Ltd 37.9834 0.51 1.36 107.15 K 4.07 M
GDV Global Dividend Growth Split Corp 5.5746 0.0747 1.36 29.9 K 166.68 K
BN-PT Brookfield Corporation 13.9353 0.1847 1.34 1.3 K 18.12 K
ENB-PFA Enbridge Inc Pref 9 14.0944 0.185 1.33 2.83 K 39.82 K
CU Canadian Utilities Ltd Cl A NV 31.9156 0.4088 1.3 1.03 M 32.85 M
TRP-PD TC Energy Corp Pref Series 7 14.1574 0.1807 1.29 400 5.66 K
GWO-PN Great West 3.65% Non Cum N Prf 12.6611 0.1596 1.28 1 K 12.66 K
STC Sangoma Technologies Corp 10.46 0.13 1.26 5.9 K 61.71 K
ENB-PY Enbridge Inc Pref 3 12.857 0.1564 1.23 3.4 K 43.71 K
INC-UN Income Financial Trust 8.3333 0.1008 1.22 6.17 K 51.4 K
DXT Dexterra Group Inc 4.7521 0.0573 1.22 21.1 K 100.27 K
MRC Morguard Corp 108.857 1.31 1.22 2.22 K 241.55 K
ENB-PF Enbridge F Cum Redeemable Prf 14.1123 0.1665 1.19 4.45 K 62.73 K
BN-PN Brookfield Corporation 15.5886 0.1815 1.18 2.38 K 37.12 K
CG Centerra Gold Inc 4.9342 0.0567 1.16 839.3 K 4.14 M
SGR-U Slate Grocery REIT 7.6026 0.0861 1.15 300 2.28 K
BN-PFB Brookfield Corporation 15.7135 0.1746 1.12 1.4 K 22 K
ENB-PJ Enbridge Inc Pref 7 13.3884 0.1445 1.09 2.1 K 28.12 K
SSRM Ssr Mining Inc 21.1438 0.2237 1.07 251.8 K 5.32 M
ENB-PN Enbridge Srs N Cum Red Prf 14.2166 0.1499 1.07 13.79 K 196.03 K
DII-B Dorel Industries Inc 5.85 0.06 1.04 4.64 K 27.12 K
BN-PM Brookfield Corporation 15.6729 0.1579 1.02 2.9 K 45.45 K
NA-PS National Bank of Canada Pref S 17.383 0.1693 0.98 9.68 K 168.18 K
CJ Cardinal Energy Ltd 4.9722 0.0483 0.98 1.51 M 7.53 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 16.4894 0.1572 0.96 800 13.19 K
ENB-PFC Enbridge Inc Pref 11 13.6087 0.1258 0.93 900 12.25 K
BNK-PA Big Banc Split Corp 8.2211 0.0754 0.93 36.5 K 300.07 K
ENB-PFE Enbridge Inc Pref 13 14.2345 0.1305 0.93 15.2 K 216.36 K
SAP Saputo Inc 27.3913 0.2463 0.91 533.5 K 14.61 M
GWO-PY Great-West Lifeco Inc. 15.3738 0.1357 0.89 63.92 K 982.68 K
ALA-PG Altagas Ltd Pref G 15.6114 0.1376 0.89 400 6.24 K
ELE Elemental Royalty Corporation 11.3796 0.0999 0.89 1.67 K 19 K
BCE-PA BCE Inc Pref AA 14.202 0.1218 0.87 3.62 K 51.41 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 19.6607 0.1661 0.85 14.7 K 289.01 K
BRE Bridgemarq Real Estate Services Inc 9.0079 0.0756 0.85 5.1 K 45.94 K
ORIO ORIO 3.60 0.03 0.84 36.93 K 132.96 K
PVS-PJ Partners Value Split Corp. 20.1556 0.1679 0.84 100 2.02 K
FTU-PB US Financial 15 Split Corp Pref B 4.9695 0.0405 0.82 473 2.35 K
HMM-A Hammond Manufacturing Company Limited 3.6342 0.0291 0.81 6.6 K 23.99 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 20.0672 0.1593 0.8 1.5 K 30.18 K
BN-PFE Brookfield Corporation 14.7282 0.1136 0.78 2.5 K 36.82 K
MPC-C Madison Pacific Properties Inc 5.5235 0.0424 0.77 700 3.87 K
XTC Exco Tech 6.4474 0.0485 0.76 21.39 K 137.94 K
CPX-PA Capital Power Corporation Pref A 12.4864 0.0933 0.75 2.6 K 32.46 K
BIP-UN Brookfield Infrastructure Partners L.P 41.5377 0.3083 0.75 284.32 K 11.81 M
BBD-PC Bombardier Inc Pref C 12.9398 0.0954 0.74 13.3 K 172.1 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.8244 0.1083 0.74 200 2.96 K
IFC Intact Financial Corp 175.5728 1.2594 0.72 361 K 63.38 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 17.7071 0.127 0.72 2.93 K 51.83 K
MDI Major Drilling Grp 8.41 0.06 0.72 526.71 K 4.43 M
WPK Winpak Ltd 41.7974 0.2773 0.67 79.75 K 3.33 M
PPL-PG Pembina Pipeline Corp Pref G 15.4911 0.1023 0.66 4.4 K 68.16 K
T Telus Corp 22.5564 0.1479 0.66 3.59 M 80.92 M
TRP-PH TC Energy Corp Pref Series 4 10.0819 0.0648 0.65 5.1 K 51.42 K
ROOT Roots Corp 3.12 0.02 0.65 1.9 K 5.93 K
VCM Vecima Networks Inc 15.4601 0.0943 0.61 1.4 K 21.64 K
PWF-PG Power Financial Corp Pref G 19.4973 0.1187 0.61 11.6 K 226.17 K
POW-PA Power Corporation of Canada Pref A 18.4404 0.1109 0.61 4.7 K 86.71 K
BBD-PB Bombardier Inc Pref B 11.934 0.0716 0.6 12.97 K 154.78 K
FTS Fortis Inc 51.4324 0.3084 0.6 1.21 M 62.3 M
LUG Lundin Gold Inc 7.1396 0.0426 0.6 114.5 K 817.48 K
ENB-PB Enbridge Cumulative Red B Prf 13.9246 0.0829 0.6 22.01 K 306.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 41.55 388.5 B 0.42 1.02 1.8 M 74.63 M
RHHVF Roche Holding AG 333.81 380.29 B 7.81 2.4 100 33.38 K
IBDRY Iberdrola S.A 40.62 170.12 B 0.25 0.62 287.5 K 11.68 M
IBDSF Iberdrola S.A 10.16 169.64 B 0.13 1.3 38.3 K 389.13 K
RCRRF Recruit Holdings Co. Ltd 31.00 162.42 B 0.34 1.11 1.6 K 49.6 K
HTHIF Hitachi Ltd 47.95 140.4 B 0.59 1.25 200 9.59 K
SNYNF Sanofi 101.35 109.77 B 1.69 1.7 106 K 10.74 M
TKOMY Tokio Marine Holdings Inc 59.32 106.38 B 0.47 0.8 24.1 K 1.43 M
ATLPF Atlas Copco AB 9.40 93.17 B 0.15 1.62 100 K 940 K
WEBNF Westpac Banking Corporation 13.68 90.6 B 0.23 1.71 6.4 K 87.55 K
NTTYY Nippon Telegraph and Telephone Corporation 28.32 84.52 B 0.20 0.71 145.3 K 4.11 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 179.357 73.91 B 2.614 1.48 100 17.94 K
RLXXF RELX PLC 26.95 70.9 B 0.19 0.71 2.5 K 67.38 K
KDDIY KDDI Corporation 16.01 65.85 B 0.24 1.52 199.6 K 3.2 M
KDDIF KDDI Corporation 32.665 64.67 B 0.775 2.43 100 3.27 K
SCBFY Standard Chartered PLC 14.236 63.33 B 0.106 0.75 46.2 K 657.7 K
NTDOF Nintendo Co. Ltd 428.45 59.35 B 3.45 0.81 32 13.71 K
CMPGY Compass Group PLC 21.35 59.02 B 0.16 0.76 142.5 K 3.04 M
DGEAF Diageo plc 42.98 53.59 B 0.83 1.97 200 8.6 K
PCRFF Panasonic Corporation 8.23 51.87 B 0.17 2.11 1.6 K 13.17 K
RWEOY RWE Aktiengesellschaft 36.59 50.44 B 0.24 0.66 89.8 K 3.29 M
KBCSF KBC Group NV 53.79 50.01 B 0.54 1.01 2.2 K 118.34 K
RBGLY Reckitt Benckiser Group plc 15.29 48.51 B 0.09 0.59 733.2 K 11.21 M
GVDNY Givaudan SA 71.39 46 B 0.84 1.19 55.2 K 3.94 M
SSEZY SSE plc 20.74 43.34 B 0.46 2.27 93.5 K 1.94 M
HNDAF Honda Motor Co. Ltd 24.08 42.82 B 0.18 0.75 200 4.82 K
DLICY Dai-ichi Life Holdings Inc 17.93 42.27 B 0.518 2.97 121 2.17 K
NIPNF NEC Corporation 40.12 41.02 B 1.55 4.02 100 4.01 K
SMPNY Sompo Holdings Inc 22.30 40.76 B 0.57 2.62 13.86 K 309.03 K
SKFOF Sika AG 233.50 36.93 B 3.20 1.39 100 23.35 K
OLCLY Oriental Land Co. Ltd 26.905 36.6 B 0.473 1.79 26.3 K 707.6 K
PRYMF Prysmian S.p.A 29.09 34.73 B 2.03 7.5 600 17.45 K
DSNKY Daiichi Sankyo Company Limited 26.04 34.29 B 0.44 1.72 40.3 K 1.05 M
FINMF Leonardo S.p.a 10.50 34.21 B 1.44 15.89 700 7.35 K
DSKYF Daiichi Sankyo Company Limited 25.87 33.3 B 0.97 3.9 1 K 25.87 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 5.77 31.49 B 0.25 4.53 1.4 K 8.08 K
SVNDY Seven & i Holdings Co. Ltd 20.27 31.22 B 0.53 2.68 183.2 K 3.71 M
BKHYY Bank Hapoalim B.M 47.00 30.79 B 2.30 5.15 1.1 K 51.7 K
AMADF Amadeus IT Group S.A 55.79 29.5 B 1.79 3.31 200 11.16 K
ADYYF Adyen N.V 1496.49 28.79 B 25.49 1.73 8.5 K 12.72 M
HXGBF Hexagon AB (publ) 10.79 28.45 B 0.13 1.22 300 3.24 K
DOGEF Ørsted A/S 111.40 28.2 B 2.05 1.87 800 89.12 K
DNNGY Ørsted A/S 37.28 27.94 B 0.65 1.77 69.3 K 2.58 M
DUAVF Dassault Aviation SA 146.808 26.02 B 5.088 3.59 2 293.62
SGGKY Singapore Technologies Engineering Ltd 29.54 25.46 B 0.59 2.04 3.9 K 115.21 K
HRNNF Hydro One Limited 26.5805 24.51 B 0.3705 1.41 374 9.94 K
CCHGY Coca-Cola HBC AG 22.28 24.42 B 0.13 0.59 7.9 K 176.01 K
EDPFY EDP - Energias de Portugal S.A 47.77 23.26 B 0.48 1.02 49.8 K 2.38 M
TRUMF Terumo Corporation 30.62 22.69 B 0.33 1.09 2.8 K 85.74 K
MTCPY MTR Corporation Limited 15.554 22.51 B 0.154 1 1.3 K 20.19 K
AKRBF AKRBF 32.0073 22.08 B 0.837 2.69 200 6.4 K
AMDUF Amundi SA 51.25 21.34 B 0.66 1.3 100 5.12 K
TEFOF Telefónica S.A 5.01 21.11 B 0.13 2.66 100 501
STOSF Santos Limited 4.75 19.89 B 0.05 1.06 1.1 K 5.22 K
SGIOF Shionogi & Co. Ltd 52.50 17.74 B 0.50 0.96 4 K 210 K
HALMY Halma plc 55.03 17.63 B 3.53 6.85 300 16.51 K
IHICY IHI Corporation 6.55 16.22 B 0.25 3.97 3.1 K 20.31 K
TYNPF Nippon Sanso Holdings Corporation 16.286 15.18 B 0.51 3.23 540 8.79 K
GJNSY Gjensidige Forsikring ASA 20.36 14.83 B 0.37 1.85 500 10.18 K
SYIEF Symrise AG 109.76 14.49 B 0.69 0.63 1 K 109.76 K
PMCUF Pro Medicus Limited 30.24 14.46 B 1.145 3.94 300 9.07 K
SKHSF Sekisui House Ltd 17.148 14.22 B 0.174 1.03 1.7 K 29.15 K
IPOAF Industrias Peñoles S.A.B. de C.V 9.35 14.11 B 0.81 9.48 1.5 K 14.03 K
TKGSY Tokyo Gas Co.Ltd 9.40 13.79 B 0.25 2.73 2.6 K 24.44 K
STRNY Severn Trent Plc 34.11 13.65 B 0.28 0.83 1.9 K 64.81 K
SGGEF The Sage Group plc 7.88 13.48 B 0.05 0.64 1.2 K 9.46 K
SWRBY Swire Pacific Limited 5.15 13.02 B 0.11 2.18 700 3.61 K
TMXXF TMX Group Limited 99.91 12.04 B 0.69 0.7 200 19.98 K
TISCY Taisei Corporation 7.75 11.72 B 0.25 3.33 400 3.1 K
SAPIF Saputo Inc 23.06 11.72 B 0.18 0.79 5.6 K 129.14 K
KWHIY Kawasaki Heavy Industries Ltd 7.38 11.68 B 0.07 0.96 600 4.43 K
NRXXY Nordex SE 4.64 11.47 B 0.64 16 1.29 K 6.01 K
PNXGF Phoenix Group Holdings plc 7.15 11.36 B 0.15 2.14 200 1.43 K
SRGHY Shoprite Holdings Limited 12.74 11.13 B 0.26 2.08 900 11.47 K
CDUAF Canadian Utilities Limited 29.88 10.36 B 0.34 1.15 400 11.95 K
GOFPY Greek Organization of Football Prognostics S.A 7.33 10.07 B 0.21 2.95 12.6 K 92.36 K
WTCHF WiseTech Global Limited 27.858 9.54 B 1.773 6.8 147 4.1 K
STBFY Suntory Beverage & Food Limited 19.10 9.5 B 0.28 1.49 50 K 955 K
CPYYY Centrica plc 3.90 9.4 B 0.07 1.83 6.1 K 23.79 K
YAMHF Yamaha Motor Co. Ltd 18.15 9.32 B 0.10 0.55 100 1.81 K
SAPMY Saipem SpA 3.14 8.68 B 0.03 0.96 200 628
DUFRY Dufry AG 3.26 8.54 B 0.125 3.99 577.6 K 1.88 M
ALNPY ANA Holdings Inc 3.68 8.16 B 0.07 1.94 1.1 K 4.05 K
DFRYF Dufry AG 33.75 8.08 B 1.69 5.27 200 6.75 K
INPOY InPost S.A 3.05 7.94 B 0.02 0.66 1.93 K 5.89 K
LDSCY Land Securities Group plc 8.20 7.69 B 0.135 1.67 2.3 K 18.86 K
EGIEY Engie Brasil Energia S.A 10.00 7.04 B 1.65 19.76 1.5 K 15 K
MTHRF M3 Inc 29.00 7.04 B 1.12 4.02 100 2.9 K
SQNXF Square Enix Holdings Co. Ltd 45.35 7.01 B 0.60 1.34 1.2 K 54.42 K
MMSMY Mitsui Mining & Smelting Co. Ltd 4.57 6.99 B 0.14 3.16 300 1.37 K
IMCDY IMCD N.V 69.1999 6.94 B 0.4898 0.71 4.03 K 278.67 K
OTGLY CD Projekt S.A 5.49 6.83 B 0.32 6.19 8.9 K 48.86 K
FPRUY Fraport AG 19.87 6.82 B 0.27 1.38 100 1.99 K
FMCCL Federal Home Loan Mortgage Corporation 4.25 6.52 B 0.08 1.92 300 1.27 K
TYOYY Taiyo Yuden Co. Ltd 135.00 6.46 B 2.00 1.5 100 13.5 K
RICOY Ricoh Company Ltd 7.56 6.32 B 0.07 0.93 900 6.8 K
NSANF Nissan Motor Co. Ltd 3.78 6.24 B 0.08 2.16 900 3.4 K
ACLLF ATCO Ltd 34.33 6.14 B 0.37 1.09 1.7 K 58.36 K
SRTTY ZOZO Inc 4.118 6.12 B 0.057 1.4 5 K 20.59 K
SCBGF SIG Combibloc Group AG 22.914 6.04 B 0.958 4.36 900 20.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GMG Graphene Manufacturing Group Ltd 3.41 0.26 8.25 151.89 K 517.93 K
CGNT Copper Giant Resources Corp. 3.35 0.15 4.69 16.71 K 55.98 K
ALV Alvopetro Energy Ltd 4.9079 0.1412 2.96 11.9 K 58.4 K
RCK Rock Tech Lithium Inc 4.65 0.12 2.65 11.73 K 54.54 K
NET-UN Canadian Net Real Estate Investment Trust 5.3984 0.1105 2.09 2.7 K 14.58 K
TOI Topicus.com Inc 73.0693 0.9317 1.29 51.2 K 3.74 M
CAMB Cambria Gold Mines Inc. 20.50 0.25 1.23 88.64 K 1.82 M
LA Los Andes Copper Ltd 14.80 0.15 1.02 3.7 K 54.76 K
DE Decisive Dividend Corporation 3.3521 0.0304 0.92 2.23 K 7.47 K
© 2026 - CastFwd Corp.