Gainer Valuations for 13 July 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 13 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.2161 13.17 B 0.1499 3.69 2.47 M 10.4 M
GSAT Globalstar 19.20 10.96 B 0.75 4.07 354.65 K 6.81 M
NXE Nexgen Energy Ltd 3.57 5.3 B 0.03 0.85 1.59 M 5.69 M
SIM Grupo Simec S.A. DE C.V. ADR 29.60 3.99 B 0.20 0.68 1.61 K 47.69 K
UEC Uranium Energy 3.27 3.56 B 0.03 0.93 4.32 M 14.13 M
SEB Seaboard Corporation 3733.2163 3.3 B 19.7258 0.53 1 K 3.73 M
NG Novagold Resources Inc 4.61 2.68 B 0.17 3.83 1.64 M 7.54 M
NOG Northern Oil and Gas 19.1315 2.37 B 0.4471 2.39 623.9 K 11.94 M
UUUU Energy Fuels Inc 5.28 1.9 B 0.09 1.73 2.16 M 11.39 M
REPX Riley Exploration Permian Inc 20.5271 930.32 M 0.8802 4.48 36.02 K 739.32 K
DC Dakota Gold Corp 3.51 766.13 M 0.09 2.63 198.76 K 697.65 K
MTA Metalla Royalty and Streaming Ltd 4.6861 736.75 M 0.2288 5.13 116.2 K 544.52 K
NFGC New Found Gold Corp 4.13 630.35 M 0.12 2.99 250.4 K 1.03 M
HYLN Hyliion Holdings Corp. 3.63 535.79 M 0.13 3.71 1.17 M 4.23 M
CMCL Caledonia Mining Cp 9.2839 398.5 M 0.3251 3.63 22.44 K 208.31 K
GTE Gran Tierra Energy Inc 10.90 355.57 M 0.40 3.81 453.42 K 4.94 M
ELA Envela Corp 7.55 303.77 M 0.12 1.62 43.4 K 327.67 K
NBH Neuberger Berman Intermediate Fund Inc 9.3691 284.35 M 0.057 0.61 66.6 K 623.98 K
INFU Infusystems Holdings 9.65 261.91 M 0.09 0.94 36.7 K 354.15 K
GENC Gencor Industries IN 9.4517 257.24 M 0.1117 1.2 1.27 K 12.05 K
BKTI Bk Technologies Inc 12.335 252.44 M 0.6338 5.42 2.88 K 35.56 K
ELMD Electromed Inc 9.40 232.12 M 0.28 3.07 1.2 K 11.28 K
INTT Intest Corp 6.59 179.56 M 0.11 1.7 41.72 K 274.93 K
EPM Evolution Petroleum Corp 3.8777 141.41 M 0.0804 2.12 140.1 K 543.27 K
EXOD Exodus Movement Inc 6.97 141.35 M 0.97 16.17 1 K 6.97 K
ARMP Armata Pharmaceuticals Inc 3.93 116.75 M 0.04 1.03 1.3 K 5.11 K
LODE Comstock Mining Inc 6.099 113.23 M 0.299 5.16 42.25 K 257.69 K
LGL LGL Group 5.1508 84.63 M 0.0942 1.86 82.74 K 426.19 K
DIT Amcon Distributing Company 160.0547 59.44 M 3.6791 2.35 2 K 320.11 K
APT Alpha Pro Tech 4.43 58.58 M 0.06 1.37 122.53 K 542.81 K
ANVS Annovis Bio Inc 14.10 51.64 M 0.21 1.51 59.61 K 840.56 K
BATL Battalion Oil Corp 8.19 45.12 M 0.25 3.15 25.5 K 208.84 K
SER Serina Therapeutics Inc 23.5714 42.93 M 0.5714 2.48 1.18 K 27.91 K
CCEL Cryo-Cell Intl Inc 4.7323 40.88 M 0.1764 3.87 19.4 K 91.81 K
INDO Indonesia Energy Corp Ltd 6.91 38.93 M 0.18 2.67 1.02 M 7.05 M
COHN Cohen & CO Inc 6.7062 32.26 M 0.1367 2.08 1.99 K 13.34 K
CVM Cel-Sci Corp 139.50 24.27 M 5.70 4.26 5.2 K 724.98 K
SRXH Srx Health Solutions Inc 59.2593 17.91 M 2.963 5.26 1.08 K 64.18 K
PLAG Planet Green Holdings Corp 7.90 5.25 M 0.20 2.6 80 632
AMBO Ambow Education Holding Ltd ADR 4.10 4.61 M 0.259 6.74 38.94 K 159.65 K
AUMN Golden Minerals Company 8.20 3.64 M 0.325 4.13 22.91 K 187.85 K
BQ Boqii Holding Ltd ADR 63.00 3.49 M 0.6667 1.07 483 30.43 K
AMZE Amaze Holdings Inc 53.82 383.06 K 0.46 0.86 617 33.21 K
VTAK Catheter Precision Inc 3420.00 286.48 K 95.00 2.86 184 629.28 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.51 0.66 3.92 5.88 K 102.94 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.0167 0.6167 3.35 1.29 K 24.59 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.7701 0.2701 1.54 223 3.96 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3944 0.2626 1.53 15.1 K 262.66 K
SCCD Sachem Capital Corp 6.00% 17.8188 0.197 1.12 900 16.04 K
SACH-P-A SACH-P-A 23.8899 0.1499 0.63 6.81 K 162.69 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20212.0742 1.47 T 888.1602 4.6 33.04 B 667.86 T
ETH-USD Ethereum 1113.5872 75.3955 7.26 18.3 B 20.38 T
SOL-USD Solana 34.9109 2.1533 6.57 1.31 B 45.84 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 58.00 8.00 16 270 15.66 K
DUNE Dune Oil Corp. 5.375 0.125 2.38 83.87 K 450.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.194 1.08 B 0.236 1.24 63.75 K 1.22 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 923.00 13.00 1.43 63 58.15 K
HG Copper 3.3225 0.0345 1.05 87.21 K 289.75 K
KC Coffee 211.25 2.00 0.96 2 422.5
HE Lean Hogs 114.50 0.90 0.79 2.37 K 271.71 K
ZB U.S. Treasury Bond Futures 140.3438 1.00 0.72 456.41 K 64.05 M
FC Feeder Cattle 180.80 1.225 0.68 8.96 K 1.62 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 15.1396 4.83 T 0.0818 0.54 521.92 M 7.9 B
AMZN Amazon.com Inc 110.40 2.88 T 1.18 1.08 61.35 M 6.77 B
TSLA Tesla Inc 237.04 1.52 T 3.97 1.7 97.95 M 23.22 B
AMD Advanced Micro Devices 77.52 797.92 B 1.16 1.52 79.36 M 6.15 B
ASML ASML Holding N.V. ADR 432.0243 576.7 B 12.1002 2.88 1.05 M 454.72 M
LRCX Lam Research Corp 39.5801 277.1 B 0.5899 1.51 9.22 M 364.93 M
NFLX Netflix Inc 17.656 276.44 B 0.211 1.21 127.34 M 2.25 B
ADI Analog Devices 139.8361 196.85 B 1.0686 0.77 2.31 M 322.59 M
QCOM Qualcomm Inc 124.4098 184.94 B 2.4673 2.02 7.2 M 895.78 M
MRVL Marvell Technology Inc 45.5026 143.61 B 0.6016 1.34 6.41 M 291.75 M
WDC Western Digital Cp 34.8534 121.22 B 0.2108 0.61 3.23 M 112.59 M
MAR Marriot International 135.7751 110.79 B 1.62 1.21 2.34 M 317.32 M
CEG Constellation Energy Corp 58.097 87.06 B 0.573 1 1.58 M 91.63 M
DASH Doordash Inc Cl A 71.74 86.05 B 0.61 0.86 3.85 M 276.06 M
ROST Ross Stores Inc 73.2719 78.83 B 1.2095 1.68 3.16 M 231.88 M
NTES Netease Inc ADR 81.7261 77.65 B 2.6514 3.35 1.64 M 133.86 M
WBD Discovery Inc Series A 14.18 77.6 B 0.23 1.65 18 M 255.28 M
ORLY O'Reilly Automotive 44.4776 74.3 B 0.9247 2.12 5.43 M 241.41 M
NXPI Nxp Semiconductors 144.2817 66.8 B 2.5782 1.82 2.44 M 352 M
MPWR Monolithic Power Sys 376.3475 61.97 B 2.0204 0.54 388 K 146.02 M
MSTR Strategy 19.555 60.38 B 0.303 1.57 5.64 M 110.31 M
ARGX Argenx Se ADR 354.71 58.57 B 2.36 0.67 286.76 K 101.72 M
LITE Lumentum Hld 78.06 56.77 B 0.44 0.57 276.12 K 21.55 M
NTRA Natera Inc 40.37 56.36 B 1.92 4.99 1.12 M 45.29 M
WDAY Workday Inc 140.05 48.64 B 2.27 1.65 2.88 M 403.15 M
TEAM Atlassian 194.47 48.07 B 1.80 0.93 1.21 M 234.65 M
RVMD Revolution Medicines Inc 23.14 42.8 B 0.66 2.94 491.6 K 11.38 M
EXPE Expedia Group Inc 92.0358 37.91 B 0.9403 1.03 2.17 M 200.04 M
VOD Vodafone Grp Plc ADR 11.7754 37.72 B 0.0763 0.65 4.48 M 52.75 M
JD Jd.com Inc ADR 57.5045 37.45 B 1.4353 2.56 5.97 M 343.16 M
KMB Kimberly-Clark Corp 117.8765 36.18 B 0.6671 0.57 1.19 M 140.6 M
ERIC Ericsson ADR 6.3816 35.84 B 0.1278 2.04 7.46 M 47.63 M
STLD Steel Dynamics Inc 63.6273 34.15 B 1.4757 2.37 1.41 M 89.42 M
GMAB Genmab A/S ADR 33.75 33.89 B 0.42 1.26 596.2 K 20.12 M
RKLB Rocket Lab USA Inc 4.01 33.49 B 0.02 0.5 1.87 M 7.48 M
OKTA Okta Inc. 97.10 33.4 B 1.34 1.4 2.02 M 195.78 M
ESLT Elbit Systems Ltd 219.475 32.97 B 6.674 3.14 21.7 K 4.76 M
KHC Kraft Heinz Company 32.5053 30.17 B 0.3153 0.98 7.36 M 239.23 M
ULTA Ulta Beauty Inc 382.74 28.25 B 5.68 1.51 616.1 K 235.81 M
DLTR Dollar Tree Inc 165.94 27.58 B 1.81 1.1 1.75 M 290.29 M
BIDU Baidu Inc ADR 145.26 27.39 B 1.78 1.24 1.62 M 235.28 M
TCOM Trip.com Group Ltd ADR 25.9837 26.88 B 1.5126 6.18 6.49 M 168.73 M
MDB Mongodb Inc Cl A 295.26 26.41 B 4.02 1.38 1.15 M 339.43 M
CASY Casey's General Stor 191.2511 24.94 B 1.4786 0.78 172.68 K 33.02 M
FWONK Liberty Media F1 Series K 57.902 24.8 B 0.9859 1.73 585.08 K 33.88 M
INSM Insmed Inc 23.25 24.13 B 0.32 1.4 1.04 M 24.16 M
FWONA Liberty Media F1 Series A 53.5605 22.82 B 1.2626 2.41 238.42 K 12.77 M
BNTX Biontech Se ADR 166.62 22.78 B 5.20 3.22 949.4 K 158.19 M
GFS Globalfoundries Inc Ordinary Share 41.83 22.49 B 0.35 0.84 2 M 83.63 M
ENTG Entegris Inc 91.4671 21.83 B 0.581 0.64 1.59 M 145.45 M
FSLR First Solar Inc 69.16 20.9 B 0.74 1.08 972.83 K 67.28 M
RGLD Royal Gold Inc 102.041 20.85 B 1.3017 1.29 462.8 K 47.22 M
SBAC SBA Communications 299.9521 20.74 B 1.5276 0.51 430.8 K 129.22 M
RIVN Rivian Automotive Inc 30.76 20.36 B 0.61 2.02 12.54 M 385.82 M
EXE Expand Energy Corporation 69.9693 20.16 B 3.2875 4.93 1.92 M 134.08 M
SWKS Skyworks Solutions 86.8906 19.5 B 1.2162 1.42 1.79 M 155.1 M
SMCI Super Micro Computer 4.11 19.45 B 0.042 1.03 2.21 M 9.09 M
TSCO Tractor Supply Company 37.4577 19.06 B 0.1897 0.51 6.11 M 228.87 M
EXEL Exelixis Inc 21.63 18.03 B 0.56 2.66 1.93 M 41.7 M
PAA Plains All American Pipeline LP 7.4811 17.79 B 0.0968 1.31 3.01 M 22.55 M
CGABL The Carlyle Group Inc 4.625% 14.8733 17.26 B 0.0865 0.58 25 K 371.83 K
PAAS Pan Amer Silver Corp 17.2559 17.2 B 0.3693 2.19 2.08 M 35.93 M
HTHT Huazhu Group Ltd ADR 35.1379 15.84 B 1.3539 4.01 2.02 M 71.12 M
APA Apa Corp 28.9262 15.59 B 0.4133 1.45 8.13 M 235.3 M
LSCC Lattice Semicond 48.92 15.23 B 1.37 2.88 1.16 M 56.69 M
BBIO Bridgebio Pharma Inc 9.93 15.23 B 0.34 3.55 1.31 M 13.05 M
VNOM Viper Energy LP 20.555 14.75 B 0.7807 3.95 430.31 K 8.85 M
ERIE Erie Indemnity Company 181.8288 14.64 B 1.6986 0.94 53.6 K 9.75 M
COKE Coca Cola Bot Cons 55.5389 13.59 B 0.9511 1.74 275.73 K 15.31 M
MKSI Mks Instruments Inc 96.8928 13.18 B 0.8048 0.84 356.3 K 34.52 M
QXO Qxo Inc 18.4247 13.13 B 0.9497 5.43 1.55 K 28.56 K
LULU Lululemon Athletica 280.97 12.98 B 1.58 0.57 797.33 K 224.02 M
SITM Sitime Corp 149.47 12.08 B 2.45 1.67 147.8 K 22.09 M
UHAL A M E R C O 47.0922 11.89 B 0.5455 1.17 398 K 18.74 M
KYMR Kymera Therapeutics Inc 24.11 11.63 B 1.27 5.56 425.9 K 10.27 M
PODD Insulet Corp 226.55 11.44 B 1.95 0.87 257.4 K 58.31 M
LI Li Auto Inc ADR 38.03 11.32 B 1.04 2.81 9.65 M 367.04 M
RGEN Repligen Cp 165.67 11.31 B 3.73 2.3 970.94 K 160.85 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.8659 11.24 B 0.1957 1.43 11.5 K 159.46 K
DPZ Domino's Pizza Inc Common Stock 380.1467 11.21 B 9.3576 2.52 593.8 K 225.73 M
AGNC Agnc Investment Corp 6.6871 10.52 B 0.1037 1.58 7.62 M 50.97 M
SMTC Semtech Corp 52.74 10.36 B 0.28 0.53 276.25 K 14.57 M
PCVX Vaxcyte Inc 24.36 10.34 B 1.59 6.98 261.19 K 6.36 M
LFUS Littelfuse Inc 230.6832 9.82 B 2.8731 1.26 70.98 K 16.37 M
DRS Leonardo DRS, Inc. Common Stock 10.0703 9.47 B 0.4052 4.19 307.7 K 3.1 M
IBRX Immunitybio Inc 4.58 9.46 B 0.10 2.23 996.1 K 4.56 M
TWST Twist Bioscience Corp 42.41 9.45 B 1.79 4.41 1.45 M 61.69 M
TGTX Tg Therapeuticscmn 6.08 9.43 B 0.45 7.99 2.72 M 16.53 M
NVMI Nova Ltd 89.52 9.39 B 0.88 0.99 55.21 K 4.94 M
PTGX Protagonist Therapeutics Inc 9.47 9.28 B 0.27 2.93 639.12 K 6.05 M
MDGL Madrigal Pharmaceuticals Inc 71.33 9.25 B 2.20 3.18 159.03 K 11.34 M
KRYS Krystal Biotech Inc 73.19 9.2 B 2.08 2.93 144.51 K 10.58 M
HQY Healthequity 59.49 9 B 0.74 1.26 951.67 K 56.61 M
CGNX Cognex Cp 42.9775 8.93 B 0.6133 1.45 1 M 42.99 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 14.8671 8.9 B 0.2613 1.79 59.1 K 878.65 K
RMBS Rambus Inc 21.33 8.88 B 0.23 1.09 526.78 K 11.24 M
AGNCN Agnc Investment Corp 15.8208 8.85 B 0.1868 1.19 25 K 395.52 K
AMKR Amkor Technology 15.5274 8.84 B 0.0944 0.61 626.5 K 9.73 M
KNSL Kinsale Capital Group Inc 223.0484 8.82 B 2.2165 1 56.4 K 12.58 M
IREN Iris Energy Limited 3.25 8.78 B 0.02 0.62 112.3 K 364.98 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 76.8397 2.05 T 2.0701 2.77 14.71 M 1.13 B
PG Procter & Gamble Company 139.3019 387.81 B 0.9083 0.66 5.08 M 707.04 M
HD Home Depot 261.0312 354.62 B 1.8724 0.72 2.94 M 767.85 M
BAC-PB Bank of America Corporation 18.7277 260.41 B 0.1681 0.91 52.95 K 991.69 K
TTE Totalenergies Se ADR 38.3875 199.22 B 0.4938 1.3 1.55 M 59.31 M
NVO Novo Nordisk A/S ADR 108.1509 186.04 B 1.267 1.19 1.22 M 131.92 M
UL Unilever Plc ADR 46.1053 144.11 B 0.2491 0.54 1.99 M 91.54 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.1903 140.08 B 0.0234 0.74 6.41 M 20.44 M
RIO Rio Tinto Plc ADR 44.7569 137.53 B 0.6779 1.54 4.37 M 195.67 M
LOW Lowe's Companies 169.2013 128.69 B 1.2711 0.76 2.94 M 496.67 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.8843 126.37 B 0.0474 0.98 22.95 M 112.08 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.4731 118.58 B 0.0907 0.97 9.81 M 92.91 M
WFC-PC Wells Fargo & Company 17.6974 106.59 B 0.1052 0.6 118.57 K 2.1 M
SNOW Snowflake Inc Class A 149.60 102.52 B 4.17 2.87 6.73 M 1.01 B
EQNR Equinor ASA ADR 24.3425 101.31 B 0.4638 1.94 2.05 M 49.89 M
ICE Intercontinental Exchange 89.9258 97.76 B 1.0944 1.23 3.38 M 303.79 M
AEM Agnico-Eagle Mines Ltd 40.9598 92.74 B 0.7782 1.94 2.89 M 118.25 M
FCX Freeport-Mcmoran Inc 25.006 89.89 B 0.1324 0.53 26.77 M 669.53 M
NGG National Grid Transco Plc ADR 51.8907 85.68 B 0.4666 0.91 277.1 K 14.38 M
JCI Johnson Controls Intl 43.7987 85.12 B 0.2223 0.51 5.21 M 228.2 M
HLT Hilton Inc 112.7822 83.78 B 1.4627 1.31 2.97 M 334.46 M
WMB Williams Companies 26.3867 83 B 0.161 0.61 5.73 M 151.25 M
ASX Ase Industrial Holding Co. Ltd ADR 4.4538 82.81 B 0.0262 0.59 4.41 M 19.63 M
MSI Motorola Solutions 202.2075 82.25 B 2.7404 1.37 567.2 K 114.69 M
E Eni S.P.A. ADR 17.4752 80.63 B 0.1174 0.68 312.1 K 5.45 M
GM General Motors Company 30.5322 78.47 B 0.1829 0.6 16.2 M 494.52 M
RACE Ferrari N.V. 183.6259 75.8 B 2.1714 1.2 263.8 K 48.44 M
TGT Target Corporation 128.0958 74.09 B 0.7751 0.61 2.77 M 354.7 M
MS-PA Morgan Stanley 19.3607 68.72 B 0.1262 0.66 35.77 K 692.45 K
ET Energy Transfer LP 7.2236 67.01 B 0.1319 1.86 23.09 M 166.77 M
TRP Tc Energy Corp 40.1244 65.23 B 0.5911 1.5 1.4 M 56.15 M
NKE Nike Inc 103.8493 60.14 B 1.3338 1.3 5.3 M 550.34 M
CTA-PB E. I. du Pont de Nemours and Company 88.7382 60.06 B 1.4874 1.7 1.33 K 118.47 K
WPM Wheaton Precious Metals 33.6206 59.72 B 0.3645 1.1 3.02 M 101.4 M
BE Bloom Energy Corp Cl A 17.61 59.23 B 0.12 0.69 1.19 M 21.02 M
NU Nu Holdings Ltd Class A 3.98 57.92 B 0.03 0.76 11.4 M 45.37 M
OXY Occidental Petroleum Corp 54.7146 57.31 B 0.6036 1.12 19.3 M 1.06 B
MPLX Mplx LP 21.0512 57.03 B 0.2786 1.34 955.3 K 20.11 M
DEO Diageo Plc ADR 156.2243 54.34 B 1.8424 1.19 420.4 K 65.68 M
AZO Autozone 2174.8899 53.52 B 16.2898 0.75 120.69 K 262.5 M
VALE Vale S.A. ADR 9.4882 48.64 B 0.0564 0.6 23.17 M 219.8 M
DVN Devon Energy Corp 44.3191 48.53 B 0.5562 1.27 8.52 M 377.72 M
WCN Waste Connections Inc 119.5805 48 B 0.6798 0.57 655.2 K 78.35 M
MT Arcelormittal ADR 20.9903 46.99 B 0.1702 0.82 2.13 M 44.76 M
FNV Franco Nev Corp 127.967 46.7 B 2.5711 2.05 711.5 K 91.05 M
HMC Honda Motor Company ADR 21.2367 45.7 B 0.3305 1.58 1 M 21.31 M
YUM Yum! Brands 108.9162 45.39 B 1.0983 1.02 1.21 M 132.1 M
CMG Chipotle Mexican Grill 25.5114 44.53 B 0.2822 1.12 11.69 M 298.1 M
AU Anglogold Ashanti Ltd ADR 13.5089 44.46 B 0.5453 4.21 3.74 M 50.56 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 51.9667 44.35 B 0.3533 0.68 505.3 K 26.26 M
LYV Live Nation Entertainment 83.26 42.67 B 1.18 1.44 876.32 K 72.96 M
RKT Rocket Companies Inc Cl A 8.3464 42.6 B 0.0662 0.8 2.82 M 23.51 M
STM Stmicroelectronics N.V. ADR 30.3797 40.79 B 0.2993 0.99 3.24 M 98.37 M
KR Kroger Company 36.9673 40.73 B 0.2699 0.74 5.33 M 196.91 M
VST Vistra Energy Corp 21.4047 40.37 B 0.1977 0.93 3.55 M 76.01 M
UMC United Microelectronics Corp ADR 5.4724 40.28 B 0.0829 1.54 13.36 M 73.13 M
IX Orix Corp ADR 11.7073 39.87 B 0.0603 0.52 196.5 K 2.3 M
CIEN Ciena Corp 47.11 38.61 B 0.63 1.36 929.9 K 43.81 M
WDS Woodside Energy Group Ltd 19.42 38.36 B 0.2285 1.19 695.01 K 13.5 M
ALC Alcon Inc 69.3717 37.37 B 0.4926 0.72 660.8 K 45.84 M
KMB Kimberly-Clark Corp 117.8765 36.12 B 0.6671 0.57 1.19 M 140.6 M
QSR Restaurant Brands International 45.574 35.91 B 0.5723 1.27 682.9 K 31.12 M
NTR Nutrien Ltd 65.9897 34.39 B 1.03 1.59 1.92 M 126.84 M
RMD Resmed Inc 210.9349 33.83 B 2.3872 1.14 626.8 K 132.21 M
EQT Eqt Corp 34.6569 32.85 B 2.1459 6.6 6.93 M 240.01 M
TWLO Twilio 85.09 32.79 B 1.58 1.89 2.7 M 230.01 M
GFI Gold Fields Ltd ADR 8.1982 32.74 B 0.3467 4.42 8.23 M 67.46 M
EC Ecopetrol S.A. ADR 5.9605 32.73 B 0.0534 0.9 891.6 K 5.31 M
WSM Williams-Sonoma 60.2744 31.81 B 0.8796 1.48 1.85 M 111.27 M
TECK Teck Resources Ltd 25.2542 31.65 B 0.3515 1.41 5.22 M 131.75 M
CCJ Cameco Corp 21.2527 31.22 B 0.1089 0.52 2.79 M 59.25 M
FTS Fortis Inc 40.7884 31.13 B 0.57 1.42 825.9 K 33.69 M
WST West Pharmaceutical Services 296.69 28.52 B 3.1943 1.09 437.6 K 129.83 M
DTG Dte Energy Company 2021 Sr E 15.5492 27.29 B 0.0969 0.63 7 K 108.84 K
JBL Jabil Inc. 51.7803 26.63 B 0.5937 1.16 1.05 M 54.25 M
CHD Church & Dwight Company 91.8058 26.57 B 1.2999 1.44 979 K 89.88 M
PHM Pultegroup 42.8799 25.9 B 0.2612 0.61 1.87 M 80.37 M
IHG Intercontinental Hotels Group ADR 51.5783 25.67 B 0.4005 0.78 106.13 K 5.47 M
GPN Global Payments Inc 108.58 25.43 B 0.5971 0.55 1.18 M 127.66 M
KGC Kinross Gold Corp 3.1342 25.23 B 0.0842 2.76 19.25 M 60.34 M
IOT Samsara Inc Cl A 14.27 25.07 B 0.72 5.31 2.14 M 30.5 M
STZ Constellation Brands Inc 227.1815 24.62 B 4.0988 1.84 1.09 M 247.51 M
RL Ralph Lauren Corp 87.4165 24.55 B 0.6141 0.71 643.8 K 56.28 M
ATI Allegheny Technologies Inc 22.82 24.39 B 0.29 1.29 939.46 K 21.44 M
LUV Southwest Airlines Company 35.9409 22.72 B 0.2409 0.67 10.12 M 363.79 M
RS Reliance Steel & Aluminum Company 165.4409 22.51 B 2.3365 1.43 395.75 K 65.47 M
LEN Lennar Corp 66.1571 21.93 B 0.4282 0.65 3.5 M 231.38 M
LEN-B Lennar Corporation 57.1403 21.45 B 0.5023 0.89 132.75 K 7.59 M
BBY Best Buy Company 59.4172 21.26 B 0.7252 1.24 2.21 M 131.18 M
MKCV McCormick & Company, Incorporated 79.6666 21.19 B 1.3307 1.7 518 41.27 K
BCH Banco DE Chile ADR 11.91 19.95 B 0.1233 1.05 139.5 K 1.66 M
TPL Texas Pacific Land Trust 167.9339 19.84 B 5.3425 3.29 232.2 K 38.99 M
BCE BCE Inc 37.7905 19.69 B 0.5721 1.54 1.86 M 70.45 M
GIS General Mills 67.0117 19.17 B 0.4471 0.67 3.46 M 232.01 M
HIG-PG The Hartford Financial Services Group Inc 20.7537 19.13 B 0.1357 0.66 28.39 K 589.09 K
SWK Stanley Black & Decker Inc 93.039 17.87 B 0.6374 0.69 1.38 M 128.41 M
OVV Ovintiv Inc 37.0011 17.34 B 0.5789 1.59 2.99 M 110.73 M
NVR NVR Inc 4387.6602 17.08 B 24.6401 0.56 14.52 K 63.69 M
GIB CGI Group 81.6279 17.03 B 0.8737 1.08 187.7 K 15.32 M
WF Woori Finance Holdings Co. Ltd ADR 19.2533 16.82 B 0.2113 1.11 36.89 K 710.33 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEA Seabridge Gold Inc 12.6608 1.5567 14.02 260.53 K 3.3 M
BAMI Blue Ant Media Corporation 30.00 3.20 11.94 350 10.5 K
NUAG New Pacific Metals Corp 3.44 0.32 10.26 43.85 K 150.84 K
AMC Arizona Metals Corp 3.89 0.30 8.36 218.3 K 849.19 K
URB-A Urbana Corporation 3.4629 0.2467 7.67 25.7 K 89 K
GRA Nanoxplore Inc 3.40 0.23 7.26 17.4 K 59.16 K
FVI Fortuna Mines Inc 3.53 0.21 6.33 790.7 K 2.79 M
OGC Oceanagold Corp 7.3938 0.435 6.25 537.23 K 3.97 M
EDR Endeavour Silver Corp 3.8546 0.209 5.73 247.75 K 954.98 K
WDO Wesdome Gold Mines Ltd 11.19 0.54 5.07 251.06 K 2.81 M
BRAG Bragg Gaming Group Inc 6.24 0.30 5.05 25.48 K 159.01 K
GUD Knight Therapeutics Inc 5.64 0.27 5.03 232.1 K 1.31 M
AOV Amotiv Limited 5.64 0.27 5.03 232.07 K 1.31 M
PPTA Perpetua Resources Corp 3.67 0.17 4.86 9.2 K 33.76 K
AG First Majestic Silver Corp 9.1891 0.4253 4.85 577.19 K 5.3 M
TSND Terrascend Corp 3.16 0.14 4.64 29 K 91.64 K
GTE Gran Tierra Energy Inc 14.10 0.60 4.44 107.05 K 1.51 M
AGI Alamos Gold Inc Cls A 9.3794 0.3709 4.12 1.05 M 9.81 M
EDV Endeavour Mining Corp 22.1851 0.8457 3.96 476.1 K 10.56 M
BBD-PD Bombardier Inc Pref D 14.7831 0.5525 3.88 3.4 K 50.28 K
EQX Equinox Gold Corp 5.485 0.1999 3.78 640.81 K 3.51 M
L Loblaw CO 28.5297 1.0219 3.71 2.48 M 70.64 M
SVM Silvercorp Metals Inc 3.0225 0.1065 3.65 246.8 K 745.95 K
ACX Act Energy Technologies Ltd 3.99 0.14 3.64 46.74 K 186.48 K
BCT Briacell Therapeutics Corp 1169.9287 40.8551 3.62 13 15.21 K
SKE Skeena Resources Ltd 6.53 0.22 3.49 143.5 K 937.06 K
NG Novagold Res Inc 5.97 0.20 3.47 134.03 K 800.14 K
BTO B2Gold Corp 3.6986 0.1198 3.35 2.94 M 10.88 M
OR Osisko Gold Royalties Ltd 12.5817 0.392 3.22 377.26 K 4.75 M
FEC Frontera Energy Corp 10.9178 0.3328 3.14 199.9 K 2.18 M
DRM Dream Unlimited Corp 26.3837 0.8005 3.13 44.3 K 1.17 M
JWEL Jamieson Wellness Inc 32.6795 0.9842 3.11 59.6 K 1.95 M
LCFS Tidewater Renewables Ltd 10.32 0.31 3.1 1.3 K 13.42 K
TXG Torex Gold Resources Inc 9.061 0.2589 2.94 525.13 K 4.76 M
FTS-PM Fortis Inc Pref M 16.2178 0.4576 2.9 4.49 K 72.82 K
TECK-A Teck Resources Limited 34.8629 0.9647 2.85 2.61 K 91.1 K
PIF Polaris Infrastructure Inc 16.0687 0.4261 2.72 45.3 K 727.91 K
MHC-U Flagship Communities Real Estate Investment Trust 13.4723 0.3477 2.65 2.9 K 39.07 K
BHC Bausch Health Companies Inc 11.68 0.30 2.64 587.66 K 6.86 M
BB Blackberry Ltd 7.51 0.19 2.6 1.46 M 10.99 M
K Kinross Gold Corp 4.0684 0.1029 2.59 2.71 M 11.04 M
TOU Tourmaline Oil Corp 50.1787 1.2609 2.58 3.52 M 176.43 M
HLS Hls Therapeutics Inc 11.6408 0.2834 2.5 3.9 K 45.4 K
SAP Saputo Inc 28.1484 0.6568 2.39 449.9 K 12.66 M
GWO-PT Great-West Lifeco Inc 17.4302 0.4057 2.38 2.05 K 35.73 K
WN George Weston Limited 49.4491 1.1454 2.37 449.74 K 22.24 M
ELD Eldorado Gold 7.3878 0.1697 2.35 437.72 K 3.23 M
BNE Bonterra Energy Corp 7.86 0.18 2.34 129.41 K 1.02 M
CGG China Gold Int Resources Corp 3.1888 0.0722 2.32 5.22 K 16.66 K
HAI Haivision Systems Inc 5.45 0.12 2.25 18.9 K 103 K
DR Medical Facilities Corp 8.5437 0.1877 2.25 33.46 K 285.85 K
MAI Mining Americas Inc. 4.60 0.10 2.22 44.54 K 204.88 K
CIU-PA CU Inc Pref A 15.4962 0.3296 2.17 4.6 K 71.28 K
PET Pet Valu Holdings Ltd 29.9727 0.6341 2.16 19.4 K 581.47 K
VET Vermilion Energy Inc 22.3906 0.4711 2.15 1.64 M 36.74 M
AYA Aya Gold and Silver Inc 5.76 0.12 2.13 231 K 1.33 M
PSK Prairiesky Royalty Ltd 10.9241 0.227 2.12 735.5 K 8.03 M
AGF-B AGF Management Limited 5.2715 0.108 2.09 164.38 K 866.56 K
ALA-PG Altagas Ltd Pref G 15.8947 0.3237 2.08 3.45 K 54.84 K
KNT K92 Mining Inc 7.17 0.14 1.99 530.9 K 3.81 M
PEY Peyto Exploration and Dvlpmnt Corp 7.289 0.1407 1.97 559 K 4.07 M
AAV Advantage Oil & Gas Ltd 8.81 0.17 1.97 877 K 7.73 M
ENB-PFG Enbridge Inc Pref 15 13.4725 0.2559 1.94 1.9 K 25.6 K
PAAS Pan American Silver Corp 22.3099 0.4232 1.93 429.19 K 9.58 M
BU Burcon Nutrascience Corp 8.7676 0.1654 1.92 1.16 K 10.13 K
SII Sprott Inc 40.1672 0.7336 1.86 47 K 1.89 M
ENB-PP Enbridge Srs P Cum Red Prf 13.4181 0.2435 1.85 10.6 K 142.16 K
IPCO International Petroleum Corp 12.17 0.22 1.84 170.9 K 2.08 M
BCE-PE Bce Inc Pref E 13.355 0.2403 1.83 4.1 K 54.76 K
SSRM Ssr Mining Inc 20.9396 0.3599 1.75 400.6 K 8.39 M
RCI-A Rogers Communications Inc 53.9685 0.9154 1.73 1.73 K 93.15 K
NPK Verde Agritech Plc 5.92 0.10 1.72 287.5 K 1.7 M
ATD Alimentation Couche-Tard Inc. 51.0241 0.8588 1.71 1.89 M 96.6 M
SGR-U Slate Grocery REIT 7.7317 0.1291 1.7 800 6.19 K
LAR Lithium Argentina Ag 10.8696 0.1812 1.7 1.24 M 13.47 M
MAL Magellan Aero 6.9636 0.1144 1.67 7.43 K 51.75 K
XTC Exco Tech 6.4313 0.1051 1.66 5.9 K 37.92 K
SEC Senvest Capital 345.62 5.62 1.65 600 207.37 K
MDI Major Drilling Grp 8.16 0.13 1.62 146.59 K 1.2 M
FNV Franco-Nevada Corp 165.9048 2.6385 1.62 443.5 K 73.58 M
DHT-U DRI Healthcare Trust 4.9591 0.0787 1.61 1 K 4.96 K
OLY Olympia Financial Group Inc 49.791 0.778 1.59 400 19.92 K
LNF Leons Furniture 13.808 0.2149 1.58 11.01 K 152.04 K
TOY Spin Master Corp 42.1999 0.6552 1.58 24.1 K 1.02 M
AEM Agnico Eagle Mines Ltd 53.1556 0.824 1.57 875.74 K 46.55 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.9867 0.2319 1.57 1.6 K 23.98 K
PSLV-U Sprott Physical Silver Trust 6.54 0.10 1.55 300 1.96 K
BDI Black Diamond Group Ltd 3.1631 0.0475 1.52 18.53 K 58.61 K
ALS Altius Minerals Corp 15.2728 0.2274 1.51 78.03 K 1.19 M
LBS Life & Banc Split Corp 4.1568 0.061 1.49 163.82 K 680.96 K
BLDP Ballard Power Systems Inc 8.94 0.13 1.48 1.06 M 9.49 M
BCE-PA BCE Inc Pref AA 14.2553 0.2056 1.46 15.39 K 219.46 K
BCE-PD Bce Inc Pref D 13.4565 0.1894 1.43 3.9 K 52.48 K
Y Yellow Pages Ltd 9.7196 0.1352 1.41 800 7.78 K
QBTC-U The Bitcoin Fund Class A 19.69 0.27 1.39 1.97 K 38.79 K
TF Timbercreek Financial Corp 5.6253 0.0764 1.38 107.4 K 604.16 K
EFR Energy Fuels Inc 6.83 0.09 1.34 561.4 K 3.83 M
PSLV Sprott Physical Silver Trust CAD 8.50 0.11 1.31 89.7 K 762.45 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.7514 0.1645 1.31 7.6 K 96.91 K
CPX Capital Power Corp 37.7481 0.4844 1.3 1.47 M 55.33 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 443.04 575.39 B 10.54 2.44 900 398.74 K
NVSEF Novartis AG 83.10 303.53 B 2.10 2.59 401.8 K 33.39 M
RYDAF Royal Dutch Shell plc 23.90 293.3 B 0.25 1.06 1.3 K 31.07 K
BABAF Alibaba Group Holding Ltd 13.479 263.5 B 0.239 1.81 305.5 K 4.12 M
CMWAY Commonwealth Bank of Australia 64.15 197.09 B 1.05 1.66 33.9 K 2.17 M
NONOF Novo Nordisk A/S 110.35 189.66 B 1.42 1.3 2.2 K 242.77 K
EADSF Airbus SE 102.75 177.85 B 0.95 0.93 6.1 K 626.77 K
EADSY Airbus SE 25.40 177.61 B 0.37 1.48 182.4 K 4.63 M
RCRRF Recruit Holdings Co. Ltd 31.85 162.42 B 0.30 0.95 175.3 K 5.58 M
RCRUY Recruit Holdings Co. Ltd 6.34 158.83 B 0.09 1.44 1.93 M 12.21 M
HESAF Hermès International Société en commandite par actions 1099.99 156.87 B 45.53 4.32 2.5 K 2.75 M
SFTBY SoftBank Group Corp 19.37 148.75 B 0.33 1.73 305.2 K 5.91 M
TOELF Tokyo Electron Limited 307.40 140.4 B 2.19 0.72 100 30.74 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.18 140.33 B 0.05 1.21 1.29 M 5.4 M
SAFRY Safran SA 25.48 136.7 B 0.31 1.23 213.6 K 5.44 M
UNCRY UniCredit S.p.A. 4.58 132.45 B 0.11 2.46 433.2 K 1.98 M
CFRUY Compagnie Financière Richemont SA 10.42 125.08 B 0.07 0.68 610.8 K 6.36 M
AAGIY AIA Group Limited 42.80 103.86 B 0.45 1.06 193 K 8.26 M
STOHF Equinor ASA 33.515 102.02 B 0.885 2.71 156 5.23 K
ESLOY EssilorLuxottica Société anonyme 74.08 97.95 B 1.16 1.59 37.9 K 2.81 M
ESLOF EssilorLuxottica Société anonyme 150.34 97.34 B 4.93 3.39 3 K 451.02 K
GMBXF Grupo México S.A.B. de C.V 4.04 95.47 B 0.11 2.8 13.5 K 54.54 K
WEBNF Westpac Banking Corporation 13.70 90.6 B 0.15 1.11 900 12.33 K
NABZY National Australia Bank Limited 9.52 90.49 B 0.05 0.53 363.9 K 3.46 M
BYDDF BYD Company Limited 34.80 85.15 B 0.30 0.87 262.7 K 9.14 M
BYDDY BYD Company Limited 69.50 84.97 B 0.45 0.65 264.2 K 18.36 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 22.36 82.92 B 0.12 0.54 89.5 K 2 M
IFNNF Infineon Technologies AG 22.97 77.97 B 0.14 0.61 4.8 K 110.26 K
WUXAY WuXi AppTec Co. Ltd 13.90 76.29 B 0.44 3.27 307 4.27 K
IFNNY Infineon Technologies AG 22.98 74.12 B 0.24 1.06 250.3 K 5.75 M
MCQEF Macquarie Group Limited 115.00 69.14 B 2.50 2.22 200 23 K
ENGIY ENGIE SA 10.91 68.88 B 0.14 1.3 233.3 K 2.55 M
NETTF NetEase Inc 17.86 68.7 B 0.42 2.41 3.89 K 69.55 K
MQBKY Macquarie Group Limited 115.79 68.32 B 2.64 2.33 14.6 K 1.69 M
MRAAF Murata Manufacturing Co. Ltd 53.85 68.01 B 0.90 1.7 674 36.29 K
SHECF Shin-Etsu Chemical Co. Ltd 116.64 66.38 B 1.44 1.25 900 104.98 K
DBOEY Deutsche Börse AG 16.58 63.92 B 0.16 0.97 102.7 K 1.7 M
WFAFY Wesfarmers Limited 15.30 63.56 B 0.26 1.73 83.5 K 1.28 M
NTDOY Nintendo Co. Ltd 54.70 63.45 B 0.29 0.53 166.5 K 9.11 M
SCBFY Standard Chartered PLC 14.02 63.33 B 0.09 0.65 35.2 K 493.5 K
DBOEF Deutsche Börse AG 167.44 62.73 B 3.57 2.18 500 83.72 K
UCBJY UCB SA 42.785 60.82 B 0.285 0.67 29.8 K 1.27 M
MPNGY Meituan ADR 46.13 60.64 B 0.66 1.45 127.6 K 5.89 M
BAYRY Bayer Aktiengesellschaft 14.14 59.81 B 0.19 1.36 511.4 K 7.23 M
NTDOF Nintendo Co. Ltd 438.50 59.35 B 5.27 1.22 388 170.14 K
CMPGY Compass Group PLC 21.79 59.02 B 0.21 0.97 365.7 K 7.97 M
MPNGF Meituan 23.24 58.63 B 0.48 2.11 32.3 K 750.65 K
LBLCF Loblaw Companies Limited 93.53 58.02 B 3.65 4.06 900 84.18 K
FMCCT Federal Home Loan Mortgage Corporation 5.20 56.37 B 0.12 2.36 100 520
EONGY E.ON SE 8.06 55.61 B 0.05 0.62 237.8 K 1.92 M
ANCTF Alimentation Couche-Tard Inc 40.695 55.11 B 0.825 2.07 4.8 K 195.34 K
DSDVY DSV Panalpina A/S 70.88 52.68 B 1.13 1.62 54.2 K 3.84 M
DSDVF DSV Panalpina A/S 144.58 52.64 B 4.81 3.44 472 68.24 K
PCRFF Panasonic Corporation 8.26 51.87 B 0.25 3.12 19 K 156.94 K
PPCCY PICC Property and Casualty Company Limited 26.35 49.31 B 0.70 2.73 1.5 K 39.53 K
EBKDY Erste Group Bank AG 12.15 48.88 B 0.20 1.67 687 K 8.35 M
WMMVY Wal-Mart de México S.A.B. de C.V 35.11 48.54 B 1.59 4.74 29.2 K 1.03 M
RBGLY Reckitt Benckiser Group plc 15.47 48.51 B 0.10 0.65 333 K 5.15 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.52 48.36 B 0.09 2.62 133.2 K 468.86 K
RBGPF Reckitt Benckiser Group plc 75.71 48.26 B 0.40 0.53 6.7 K 507.26 K
ANYYY Aena S.M.E. S.A 12.11 47.47 B 0.30 2.54 205.19 K 2.48 M
BDRBF Bombardier Inc 15.3708 45.48 B 0.2508 1.66 119.27 K 1.83 M
SCMWY Swisscom AG 54.24 45.4 B 0.28 0.52 15.1 K 819.02 K
JPPHY Japan Post Holdings Co. Ltd 7.15 43.13 B 0.10 1.42 2.2 K 15.73 K
HNDAF Honda Motor Co. Ltd 24.38 42.82 B 0.33 1.37 1.8 K 43.88 K
DLICY Dai-ichi Life Holdings Inc 17.414 42.27 B 0.12 0.69 1.11 K 19.29 K
CODGF Compagnie de Saint-Gobain S.A 42.03 40.53 B 0.23 0.55 400 16.81 K
SHLAF Schindler Holding AG 186.60 38.71 B 4.35 2.39 100 18.66 K
DASTY Dassault Systèmes SE 37.30 38.32 B 0.43 1.17 130.5 K 4.87 M
ALPMF Astellas Pharma Inc 15.79 38.26 B 0.34 2.2 2.2 K 34.74 K
WEGZY WEG S.A 4.992 37.93 B 0.052 1.05 13.5 K 67.39 K
HENOY Henkel AG & Co. KGaA 15.51 37.84 B 0.23 1.51 42.5 K 659.18 K
ASMIY ASM International NV 218.915 37.46 B 5.815 2.73 13.7 K 3 M
JDCMF Jd Com Inc 31.25 36.55 B 1.12 3.72 15.5 K 484.38 K
TGOPY 3i Group plc 6.964 36.14 B 0.074 1.07 185.5 K 1.29 M
REPYY Repsol S.A 12.33 35.63 B 0.09 0.74 75 K 924.75 K
PRYMY Prysmian S.p.A 13.28 35.28 B 0.08 0.61 45.7 K 606.9 K
SZLMY Swiss Life Holding AG 24.28 34.8 B 0.33 1.38 1.5 K 36.42 K
WOLWF Woolworths Group Limited 24.70 34.53 B 0.37 1.52 4.6 K 113.62 K
DSNKY Daiichi Sankyo Company Limited 26.61 34.29 B 0.22 0.83 194 K 5.16 M
DTGHF Daimler Truck Holding AG 23.816 33.98 B 0.162 0.68 209 4.98 K
CKHUY CK Hutchison Holdings Limited 6.73 33.97 B 0.04 0.6 247 K 1.66 M
HENKY Henkel AG & Co. KGaA 15.42 33.85 B 0.26 1.72 78.3 K 1.21 M
GNMSF Genmab A/S 337.25 33.57 B 6.10 1.84 900 303.52 K
ADDYY adidas AG 81.35 33.54 B 0.95 1.18 111 K 9.03 M
FSUMF Fortescue Metals Group Limited 11.58 32.09 B 0.30 2.66 300 3.47 K
BRDCF Bridgestone Corporation 36.17 32.09 B 0.23 0.64 2.3 K 83.19 K
NVZMF Novozymes A/S 58.60 31.99 B 0.34 0.58 100 5.86 K
ADDDF adidas AG 161.05 31.95 B 1.26 0.79 200 32.21 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 5.59 31.49 B 0.04 0.72 300 1.68 K
FSUGY Fortescue Metals Group Limited 23.30 31.08 B 0.68 3.01 71.3 K 1.66 M
GASNY Naturgy Energy Group S.A 5.63 30.87 B 0.055 0.99 13.1 K 73.75 K
IMBBY Imperial Brands PLC 21.90 30.33 B 0.14 0.64 42 K 919.8 K
IMBBF Imperial Brands PLC 21.50 29.47 B 0.57 2.72 200 4.3 K
AMADY Amadeus IT Group S.A 54.39 28.24 B 0.79 1.47 2.67 M 145.24 M
IPXHY Inpex Corporation 9.98 27.37 B 0.06 0.6 53.9 K 537.92 K
OEZVY VERBUND AG 21.05 26.72 B 0.61 2.98 500 10.52 K
OMVKY OMV Aktiengesellschaft 40.45 26.33 B 0.96 2.43 6.6 K 266.97 K
CLPHY CLP Holdings Limited 8.44 25.82 B 0.05 0.6 153.7 K 1.3 M
WXXWY WuXi Biologics (Cayman) Inc 19.07 25.73 B 0.27 1.44 18.1 K 345.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBAT International Battery Metals Ltd. 3.50 0.31 9.72 25.2 K 88.2 K
ELBM Electra Battery Materials Corp 3.70 0.30 8.82 81.5 K 301.55 K
MTA Metalla Royalty & Streaming Ltd 6.1294 0.3085 5.3 8.82 K 54.09 K
MGRO MustGrow Biologics Corp. 3.07 0.15 5.14 42.45 K 130.33 K
RAGE Renegade Gold Inc. 7.50 0.30 4.17 940 7.05 K
GMG Graphene Manufacturing Group Ltd 3.46 0.13 3.9 27.72 K 95.92 K
WWT Water Ways Technologies Inc 39.00 1.00 2.63 18 702
OGG Osisko Gold Group Inc. 5.81 0.11 1.93 12.6 K 73.21 K
PVT Pivotree Inc 3.45 0.05 1.47 500 1.73 K
GIP Green Impact Partners Inc 7.25 0.10 1.4 2.8 K 20.3 K
KIP Kiplin Metals Inc 4.50 0.06 1.35 75.06 K 337.75 K
PAT Patriot One Technologies Inc 8.10 0.10 1.25 4.5 K 36.45 K
RX BioSyent Inc 7.5787 0.075 1 300 2.27 K
NU NeutriSci International Inc 3.98 0.03 0.76 11.4 M 45.37 M
© 2026 - CastFwd Corp.