Gainer Volumes for 12 July 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 12 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 44.5869 | 7.72 B | 7.1979 | 19.25 | 7 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.40 | 4.62 B | 0.155 | 0.53 | 4.01 K |
| ESBA | Empire State Realty Op LP | 6.5484 | 1.49 B | 0.1684 | 2.64 | 5.3 K |
| REPX | Riley Exploration Permian Inc | 19.6469 | 732.02 M | 0.2657 | 1.37 | 38.02 K |
| SKYH | Sky Harbour Group Corp | 5.71 | 723.19 M | 0.09 | 1.6 | 27 K |
| DC | Dakota Gold Corp | 3.42 | 567.86 M | 0.02 | 0.59 | 255.35 K |
| IDR | Idaho Strategic Resources | 7.47 | 540.22 M | 0.11 | 1.49 | 15.71 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | 0.30 | 9.68 | 37.25 K |
| LODE | Comstock Mining Inc | 5.80 | 329.46 M | 0.05 | 0.87 | 10.33 K |
| ARMP | Armata Pharmaceuticals Inc | 3.89 | 271.66 M | 0.19 | 5.14 | 3.9 K |
| ELLO | Ellomay Capital Ltd | 24.95 | 254.99 M | 0.93 | 3.87 | 1.21 K |
| FRD | Friedman Industries Inc | 7.2815 | 244.71 M | 0.1646 | 2.31 | 31.2 K |
| CMT | Core Molding Technologies Inc | 9.50 | 202.69 M | 0.07 | 0.74 | 7.8 K |
| EVI | Evi Industries Inc | 9.931 | 186.6 M | 0.4821 | 5.1 | 9.9 K |
| EPM | Evolution Petroleum Corp | 3.7973 | 135.76 M | 0.073 | 1.96 | 135.2 K |
| MRT | Marti Technologies Inc | 10.01 | 130.63 M | 0.12 | 1.21 | 220 |
| VFL | Delaware Florida Insured Muni | 9.6075 | 126.71 M | 0.1069 | 1.13 | 26.9 K |
| USBC | USBC, Inc. | 96.00 | 120.67 M | 6.00 | 6.67 | 3.5 K |
| EP | Empire Petroleum Corp | 10.06 | 103.86 M | 0.16 | 1.62 | 65.6 K |
| COE | 51Talk Online Education Group | 6.4296 | 90.89 M | 1.5896 | 32.84 | 158.04 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8765 | 73.64 M | 0.0662 | 0.75 | 24.28 K |
| DIT | Amcon Distributing Company | 156.3756 | 66.37 M | 0.9887 | 0.64 | 500 |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 58.96 M | 1794.2578 | 3.23 | 54 |
| FSP | Franklin Street Properties | 3.3919 | 52.88 M | 0.0458 | 1.37 | 799.5 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 50.93 M | 30.00 | 4.48 | 804 |
| NBY | Novabay Pharmaceuticals | 1133.644 | 49.47 M | 40.4872 | 3.7 | 35 |
| SLND | Southland Holdings Inc | 9.98 | 42.42 M | 0.06 | 0.6 | 1.1 K |
| INDO | Indonesia Energy Corp Ltd | 6.73 | 42.01 M | 0.91 | 15.64 | 15.23 M |
| COHN | Cohen & CO Inc | 6.5695 | 33.42 M | 0.0614 | 0.94 | 3.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.18 | 31.06 M | 0.15 | 2.98 | 46.93 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 30.1 M | 40.4872 | 3.7 | 35 |
| GNS | Genius Group Limited | 61.00 | 29.3 M | 2.50 | 4.27 | 57.19 K |
| RVP | Retractable Technologies | 4.44 | 20.88 M | 0.04 | 0.91 | 26.2 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 18.7 M | 0.1436 | 3.45 | 20 |
| INUV | Inuvo Inc | 5.10 | 18.67 M | 0.20 | 4.08 | 19.26 K |
| REED | Reed's, Inc. | 51.93 | 14.82 M | 0.96 | 1.88 | 1.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.841 | 7.52 M | 0.417 | 12.18 | 6.07 K |
| YCBD | Cbdmd Inc | 143.9639 | 7.3 M | 1.764 | 1.24 | 408 |
| AMZE | Amaze Holdings Inc | 53.36 | 6.08 M | 1.84 | 3.57 | 565 |
| DSS | Document Security Systems | 6.18 | 5.42 M | 0.1143 | 1.88 | 11.5 K |
| PHGE | Biomx Ltd | 186.96 | 4.67 M | 22.61 | 13.76 | 2.02 K |
| MI | Nft Limited Class A Ordinary Share | 89.50 | 2.44 M | 1.50 | 1.7 | 2.25 K |
| SBEV | Splash Beverage Group Inc | 118.80 | 2.23 M | 7.60 | 6.83 | 8.51 K |
| SCPX | Scorpius Holdings Inc | 592.00 | 342.39 K | 23.00 | 4.04 | 236 |
| IPB | Merrill Lynch & Company | 20.7609 | 0.4703 | 2.32 | 2 K | |
| HYLN | Hyliion Holdings Corp. | 3.50 | 0.06 | 1.74 | 1.02 M | |
| ECF-P-A | Ellsworth Fund Ltd | 24.32 | 0.33 | 1.38 | 6.62 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.95 | 0.20 | 1.01 | 2.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.85 | 0.13 | 0.78 | 100 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.40 | 0.14 | 0.77 | 202 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1318 | 0.0915 | 0.54 | 4.6 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 143.1213 | 4.17 T | 0.9714 | 0.68 | 77.59 M |
| MU | Micron Technology | 58.0523 | 1.28 T | 1.3439 | 2.37 | 21.52 M |
| LRCX | Lam Research Corp | 38.9902 | 474.08 B | 0.3324 | 0.86 | 9.54 M |
| TXN | Texas Instruments | 137.4023 | 259.76 B | 0.8006 | 0.59 | 4.09 M |
| MRVL | Marvell Technology Inc | 44.901 | 233.37 B | 0.3255 | 0.73 | 6.9 M |
| WDC | Western Digital Cp | 34.6426 | 202.14 B | 0.9106 | 2.7 | 4.68 M |
| STX | Seagate Technology | 66.5328 | 201.78 B | 0.4004 | 0.61 | 1.16 M |
| QCOM | Qualcomm Inc | 121.9425 | 199.62 B | 0.6512 | 0.54 | 5.99 M |
| VZ | Verizon Communications Inc | 39.4945 | 194.33 B | 0.2177 | 0.55 | 20.53 M |
| BKNG | Booking Holdings Inc | 68.2549 | 140.61 B | 0.5379 | 0.79 | 8.07 M |
| PDD | Pinduoduo Inc ADR | 56.21 | 108.96 B | 1.51 | 2.76 | 8.21 M |
| MAR | Marriot International | 134.1551 | 99.49 B | 1.3115 | 0.99 | 1.69 M |
| HOOD | Robinhood | 8.40 | 88.87 B | 0.06 | 0.72 | 11.15 M |
| ABNB | Airbnb Inc Class A | 96.55 | 86.39 B | 1.45 | 1.52 | 4.17 M |
| CMCSA | Comcast Corporation | 32.7872 | 82.77 B | 0.4784 | 1.48 | 26.46 M |
| ROST | Ross Stores Inc | 72.0624 | 68.41 B | 0.4512 | 0.63 | 2.83 M |
| WBD | Discovery Inc Series A | 13.95 | 67.04 B | 0.29 | 2.12 | 12.24 M |
| PCAR | Paccar Inc | 46.1319 | 63.51 B | 0.5916 | 1.3 | 2.5 M |
| FLEX | Flextronics Intl Ltd | 10.5324 | 53.75 B | 0.1019 | 0.98 | 3.16 M |
| RKLB | Rocket Lab USA Inc | 3.99 | 52.82 B | 0.02 | 0.5 | 1.95 M |
| EBAY | Ebay Inc | 40.2422 | 47.89 B | 0.3446 | 0.86 | 4.75 M |
| MCHP | Microchip Technology | 54.2368 | 47.67 B | 0.3024 | 0.56 | 3.73 M |
| GRMN | Garmin Ltd | 93.9124 | 44.84 B | 1.0614 | 1.14 | 870 K |
| UAL | United Airlines Holdings Inc | 38.23 | 44.18 B | 2.86 | 8.09 | 14.46 M |
| COIN | Coinbase Global Inc Class A | 54.24 | 39.27 B | 0.36 | 0.67 | 8.47 M |
| PYPL | PayPal Holdings | 71.0501 | 39.07 B | 0.9549 | 1.36 | 12.29 M |
| RVMD | Revolution Medicines Inc | 22.48 | 38.71 B | 0.52 | 2.37 | 584 K |
| NTRA | Natera Inc | 38.45 | 37.51 B | 0.86 | 2.29 | 792.62 K |
| ERIC | Ericsson ADR | 6.2538 | 36.37 B | 0.0426 | 0.69 | 5.92 M |
| JD | Jd.com Inc ADR | 56.0692 | 34.29 B | 0.5312 | 0.96 | 5.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.3701 | 33.56 B | 0.5329 | 2.15 | 2.64 M |
| NTRS | Northern Trust Corp | 85.3753 | 32.17 B | 1.02 | 1.21 | 1.18 M |
| EXPE | Expedia Group Inc | 91.0955 | 31.54 B | 0.8612 | 0.95 | 1.71 M |
| ONC | BeiGene, Ltd. | 178.66 | 29.04 B | 1.64 | 0.93 | 199.1 K |
| SATS | Echostar Corp | 18.80 | 28.22 B | 0.24 | 1.29 | 222.46 K |
| AFRM | Affirm Holdings Inc Cl A | 22.20 | 26.62 B | 0.83 | 3.88 | 14.4 M |
| MKSI | Mks Instruments Inc | 96.088 | 26.25 B | 1.338 | 1.41 | 412.3 K |
| ENTG | Entegris Inc | 90.8861 | 24.59 B | 1.2702 | 1.42 | 1.48 M |
| ROIV | Roivant Sciences Ltd | 4.49 | 24.51 B | 0.09 | 2.05 | 2.66 M |
| FCNCA | First Citizens Bancs | 670.7996 | 24.09 B | 4.3503 | 0.65 | 66.8 K |
| TROW | T Rowe Price Group | 95.3967 | 23.63 B | 0.5618 | 0.59 | 1.21 M |
| LPLA | Lpl Financial Hld | 174.7428 | 21.5 B | 1.1507 | 0.66 | 482.1 K |
| FOXA | Fox Corp Cl A | 31.5301 | 21.04 B | 0.3037 | 0.97 | 1.52 M |
| RIVN | Rivian Automotive Inc | 30.15 | 20.99 B | 0.22 | 0.74 | 15.86 M |
| CHTR | Charter Communications | 468.10 | 20.94 B | 14.71 | 3.24 | 1.21 M |
| ROKU | Roku Inc | 87.56 | 20.09 B | 1.70 | 1.98 | 6.19 M |
| TTMI | TTM Technologies | 11.85 | 19.89 B | 0.06 | 0.51 | 383.46 K |
| SMCI | Super Micro Computer | 4.068 | 19.81 B | 0.032 | 0.79 | 2.52 M |
| GH | Guardant Health Inc | 48.13 | 19.79 B | 1.01 | 2.14 | 741.32 K |
| FOX | Fox Corp Cl B | 28.9338 | 19.28 B | 0.3212 | 1.12 | 825.1 K |
| VTRS | Viatris Inc | 8.6346 | 19.02 B | 0.1437 | 1.69 | 9.4 M |
| EWBC | East West Bancorp | 59.6164 | 17.74 B | 0.3701 | 0.62 | 567.05 K |
| HST | Host Marriott Financial Trust | 13.1051 | 17.39 B | 0.1645 | 1.27 | 5.42 M |
| NWS | News Cp Cl B | 15.3893 | 15.63 B | 0.2513 | 1.66 | 409.96 K |
| REG | Regency Centers Corp | 51.8912 | 15.29 B | 0.6347 | 1.24 | 574.1 K |
| TPG | Tpg Inc Cl A | 24.92 | 15.25 B | 0.38 | 1.55 | 377.9 K |
| TIGO | Millicom International Cellular S.A. | 11.7773 | 14.95 B | 0.211 | 1.82 | 126.4 K |
| GEN | Gen Digital Inc | 21.2945 | 14.73 B | 0.1662 | 0.79 | 6 M |
| WMG | Warner Music Group Corp Cl A | 23.4061 | 14.06 B | 0.2478 | 1.07 | 801.34 K |
| NWSA | News Cp Cl A | 15.1002 | 13.83 B | 0.2413 | 1.62 | 1.48 M |
| EXEL | Exelixis Inc | 21.07 | 13.77 B | 0.44 | 2.13 | 3.09 M |
| BBIO | Bridgebio Pharma Inc | 9.59 | 13.76 B | 0.44 | 4.81 | 1.51 M |
| FUTU | Futu Holdings Ltd ADR | 46.1322 | 13.51 B | 0.3908 | 0.85 | 1.71 M |
| IONS | Ionis Pharmaceuticals | 37.00 | 13.42 B | 0.46 | 1.26 | 877.9 K |
| ARCC | Ares Capital Corp | 13.3382 | 13.06 B | 0.2162 | 1.65 | 2.52 M |
| TXRH | Texas Roadhouse Inc | 77.4679 | 12.92 B | 0.4899 | 0.64 | 962.46 K |
| DKNG | Draftkings Inc | 11.85 | 12.75 B | 0.42 | 3.67 | 14.88 M |
| AGNC | Agnc Investment Corp | 6.5834 | 12.51 B | 0.0462 | 0.71 | 8.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 69.13 | 11.82 B | 2.04 | 3.04 | 200.51 K |
| AAL | American Airlines Group | 14.77 | 11.82 B | 1.34 | 9.98 | 74.98 M |
| SAIA | Saia Inc | 206.97 | 11.45 B | 2.23 | 1.09 | 596.17 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.6651 | 11.33 B | 0.5139 | 5.62 | 410.4 K |
| ARWR | Arrowhead Pharma | 41.50 | 11.11 B | 1.20 | 2.98 | 608.6 K |
| KRYS | Krystal Biotech Inc | 71.11 | 10.97 B | 0.62 | 0.88 | 159.51 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.0779 | 10.79 B | 0.8462 | 3.81 | 7.58 M |
| SNEX | Stonex Group Inc | 23.363 | 10.73 B | 0.5571 | 2.44 | 365.51 K |
| WYNN | Wynn Resorts Ltd | 53.0812 | 10.42 B | 1.8622 | 3.64 | 4.64 M |
| AAON | Aaon Inc | 36.1089 | 10.38 B | 0.4586 | 1.29 | 267.47 K |
| SIMO | Silicon Motion Techn ADR | 76.5969 | 10.35 B | 2.3323 | 3.14 | 597.87 K |
| SWKS | Skyworks Solutions | 85.6744 | 10.23 B | 0.9676 | 1.14 | 1.52 M |
| ONB | Old National Bncp | 13.5454 | 10 B | 0.2139 | 1.6 | 1.68 M |
| CTRE | Caretrust REIT Inc | 15.8752 | 9.65 B | 0.2334 | 1.49 | 557.4 K |
| ENSG | The Ensign Group IN | 73.3186 | 9.53 B | 0.397 | 0.54 | 192.5 K |
| CORT | Corcept Therapeutics | 26.24 | 9.37 B | 0.33 | 1.27 | 708.6 K |
| PRAX | Praxis Precision Medicines Inc | 50.25 | 9.14 B | 1.65 | 3.4 | 66.93 K |
| TTD | The Trade Desk | 45.15 | 8.64 B | 1.64 | 3.77 | 7.15 M |
| TGTX | Tg Therapeuticscmn | 5.63 | 8.55 B | 0.44 | 8.48 | 2.52 M |
| VSAT | Viasat Inc | 26.50 | 8.46 B | 0.37 | 1.42 | 333.68 K |
| XP | XP Inc Cl A | 15.9104 | 8.33 B | 0.4635 | 3 | 4.14 M |
| QRVO | Qorvo Inc | 97.95 | 8.26 B | 1.20 | 1.24 | 868.33 K |
| IMVT | Immunovant Inc | 4.33 | 7.98 B | 0.16 | 3.84 | 217.1 K |
| PTGX | Protagonist Therapeutics Inc | 9.20 | 7.84 B | 0.20 | 2.22 | 766.13 K |
| POOL | Pool Corp | 354.3225 | 7.71 B | 2.5218 | 0.72 | 415 K |
| RYTM | Rhythm Pharmaceuticals Inc | 6.67 | 7.53 B | 1.98 | 42.22 | 7.24 M |
| CRUS | Cirrus Logic Inc | 71.99 | 7.39 B | 1.04 | 1.47 | 364.28 K |
| ZG | Zillow Grp Inc Cl A | 34.40 | 7.13 B | 0.84 | 2.5 | 491.27 K |
| Z | Zillow Group Cl C | 34.29 | 7.13 B | 0.82 | 2.45 | 1.83 M |
| CAMT | Camtek Ltd | 25.5204 | 7.08 B | 0.3738 | 1.49 | 99.25 K |
| PTCT | Ptc Therapeutics | 43.70 | 7 B | 0.27 | 0.62 | 483.94 K |
| BILI | Bilibili Inc ADR | 24.25 | 6.86 B | 0.14 | 0.58 | 3.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 38.5261 | 385.54 B | 0.6785 | 1.79 | 11.68 M |
| PM | Philip Morris International Inc | 78.8432 | 281.74 B | 0.4791 | 0.61 | 3.74 M |
| DELL | Dell Technologies Inc | 39.5682 | 258.13 B | 0.5239 | 1.34 | 4.52 M |
| BAC-PL | Bank of America Corporation | 977.1545 | 243.68 B | 6.1897 | 0.64 | 3.92 K |
| BML-PJ | Bank of America Corporation | 16.654 | 229.38 B | 0.1183 | 0.72 | 23.47 K |
| TJX | TJX Companies | 55.9248 | 171.7 B | 0.5499 | 0.99 | 5.37 M |
| BA | Boeing Company | 147.15 | 171.26 B | 10.16 | 7.42 | 18.6 M |
| UBER | Uber Technologies Inc | 21.57 | 155.11 B | 0.38 | 1.79 | 17.37 M |
| BTI | British American Tobacco Industries ADR | 30.3112 | 135.58 B | 0.247 | 0.82 | 2 M |
| UL | Unilever Plc ADR | 45.8562 | 131.12 B | 0.2391 | 0.52 | 2.19 M |
| MO | Altria Group | 34.8834 | 123.53 B | 0.2968 | 0.86 | 8.87 M |
| HWM | Howmet Aerospace Inc | 33.0217 | 107.58 B | 0.4646 | 1.43 | 3.37 M |
| BN | Brookfield Corporation | 23.4121 | 95.75 B | 0.2191 | 0.94 | 2.28 M |
| CMI | Cummins Inc | 184.2538 | 94.64 B | 4.0117 | 2.23 | 1.08 M |
| MMM | 3M Company | 94.8488 | 85.54 B | 0.8669 | 0.92 | 3.16 M |
| RCL | Royal Caribbean Cruises Ltd | 32.5809 | 85.32 B | 0.7234 | 2.27 | 7.65 M |
| SHW | Sherwin-Williams Company | 238.2728 | 84.86 B | 4.4454 | 1.9 | 1.69 M |
| ECL | Ecolab Inc | 151.3199 | 79.83 B | 3.3663 | 2.28 | 1.94 M |
| HLT | Hilton Inc | 111.3195 | 75.78 B | 1.0377 | 0.94 | 2.68 M |
| CRH | CRH Plc ADR | 31.9921 | 75.05 B | 0.1657 | 0.52 | 647.2 K |
| TDG | Transdigm Group Inc | 448.0239 | 74.09 B | 9.0394 | 2.06 | 327.9 K |
| GM | General Motors Company | 30.3493 | 70.42 B | 0.6353 | 2.14 | 19.77 M |
| URI | United Rentals | 243.0747 | 70.27 B | 1.598 | 0.66 | 671.4 K |
| NU | Nu Holdings Ltd Class A | 3.95 | 64.03 B | 0.18 | 4.77 | 20.36 M |
| DAL | Delta Air Lines Inc | 30.1636 | 60.82 B | 1.7463 | 6.15 | 22.84 M |
| F | Ford Motor Company | 8.822 | 56.3 B | 0.2061 | 2.39 | 58.41 M |
| DD | Du Pont De.Nemours Inc | 21.3217 | 55.58 B | 0.2496 | 1.18 | 5.71 M |
| VST | Vistra Energy Corp | 21.207 | 55.13 B | 0.4049 | 1.95 | 3.8 M |
| NUE | Nucor Corp | 103.2657 | 54.61 B | 1.2675 | 1.24 | 2.4 M |
| HEI | Heico Corp | 133.575 | 48.21 B | 1.1759 | 0.89 | 266.9 K |
| DHI | D.R. Horton | 71.6249 | 47.16 B | 1.0878 | 1.54 | 4.41 M |
| DEO | Diageo Plc ADR | 154.3819 | 46.42 B | 0.9886 | 0.64 | 289.2 K |
| XYZ | Block, Inc | 65.03 | 46.32 B | 1.80 | 2.85 | 14.39 M |
| MT | Arcelormittal ADR | 20.8201 | 45.3 B | 0.3027 | 1.48 | 2.39 M |
| VTR | Ventas Inc | 45.1588 | 43.29 B | 0.4924 | 1.1 | 1.24 M |
| RKT | Rocket Companies Inc Cl A | 8.2802 | 42.44 B | 0.1514 | 1.86 | 2.53 M |
| TKO | Tko Group Holdings Inc Cl A | 61.0001 | 41.26 B | 0.7276 | 1.21 | 412.3 K |
| CCL | Carnival Corp | 9.088 | 40.27 B | 0.6371 | 7.54 | 65.63 M |
| CBRE | CBRE Group Inc | 76.56 | 40.23 B | 0.82 | 1.08 | 2.03 M |
| CLS | Celestica Inc | 9.72 | 38.81 B | 0.12 | 1.25 | 204.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.00 | 38.67 B | 0.14 | 2.04 | 13.39 M |
| ARES | Ares Management LP | 53.5181 | 36 B | 0.5233 | 0.99 | 592.2 K |
| HEI-A | HEICO Corporation | 107.2166 | 35.58 B | 0.8064 | 0.76 | 130.52 K |
| KB | KB Financial Group Inc ADR | 29.9305 | 34.88 B | 0.1534 | 0.52 | 219.91 K |
| HMC | Honda Motor Company ADR | 20.9062 | 34.81 B | 0.1043 | 0.5 | 1.1 M |
| CPNG | Coupang Inc Class A | 14.99 | 31.56 B | 0.21 | 1.42 | 6.99 M |
| NRG | NRG Energy | 34.0498 | 31.51 B | 0.1716 | 0.51 | 2.34 M |
| LVS | Las Vegas Sands | 31.5832 | 31.22 B | 0.9879 | 3.23 | 6.79 M |
| PSA-PK | Public Storage | 22.2037 | 30.79 B | 0.1724 | 0.78 | 9.9 K |
| FTS | Fortis Inc | 40.2184 | 29.64 B | 0.3195 | 0.8 | 570.2 K |
| TPR | Tapestry Inc | 28.2642 | 29.5 B | 0.3435 | 1.23 | 3.46 M |
| CRS | Carpenter Technology Corp | 26.0334 | 29.4 B | 0.9716 | 3.88 | 288.8 K |
| WSM | Williams-Sonoma | 59.3948 | 28.16 B | 0.6943 | 1.18 | 1.85 M |
| PPG | PPG Industries | 106.2581 | 27.47 B | 1.7034 | 1.63 | 1.09 M |
| ATI | Allegheny Technologies Inc | 22.53 | 26.94 B | 0.74 | 3.4 | 1.04 M |
| SYF | Synchrony Financial | 27.8007 | 26.46 B | 0.648 | 2.39 | 6.42 M |
| NMR | Nomura Holdings Inc ADR | 3.194 | 25.69 B | 0.0172 | 0.54 | 934.7 K |
| IHG | Intercontinental Hotels Group ADR | 51.1778 | 25.64 B | 0.3725 | 0.73 | 174.62 K |
| LUV | Southwest Airlines Company | 35.70 | 25.37 B | 1.584 | 4.64 | 8.13 M |
| RL | Ralph Lauren Corp | 86.8024 | 24.47 B | 1.3773 | 1.61 | 856.1 K |
| XPO | Xpo Logistics Inc | 29.1596 | 23.65 B | 0.6119 | 2.14 | 1.11 M |
| AER | Aercap Holdings N.V. | 39.3727 | 23.47 B | 1.5286 | 4.04 | 753.4 K |
| USFD | US Foods Holding | 31.61 | 21.65 B | 0.22 | 0.7 | 823.1 K |
| RBA | Ritchie Bros. Auctioneers Inc | 61.4784 | 21.48 B | 0.723 | 1.19 | 590.6 K |
| BG | Bunge Ltd | 78.7246 | 21.45 B | 0.4134 | 0.53 | 1.42 M |
| DKS | Dick's Sporting Goods Inc | 77.4912 | 21.41 B | 0.8508 | 1.11 | 2.4 M |
| TSN | Tyson Foods | 72.9322 | 20.62 B | 0.8024 | 1.11 | 2.3 M |
| SNA | Snap-On Inc | 180.8547 | 20.57 B | 1.5135 | 0.84 | 276.7 K |
| IP | International Paper Company | 36.0771 | 20.52 B | 0.4555 | 1.28 | 2.57 M |
| ESS | Essex Property Trust | 228.3981 | 20.36 B | 1.2628 | 0.56 | 300.5 K |
| RBC | Regal-Beloit Corp | 198.2761 | 19.94 B | 1.3978 | 0.71 | 215.8 K |
| IFF | International Flavors & Fragrances | 105.4278 | 19.49 B | 0.7297 | 0.7 | 583.2 K |
| GPN | Global Payments Inc | 107.9829 | 19.09 B | 0.5491 | 0.51 | 1.02 M |
| FN | Fabrinet | 82.77 | 18.8 B | 0.61 | 0.74 | 134.01 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.618 | 18.49 B | 0.2075 | 1.02 | 170.99 K |
| APG | Api Group Corp | 10.1933 | 17.83 B | 0.08 | 0.79 | 2.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7801 | 17.72 B | 0.0977 | 2.65 | 2.6 M |
| MGA | Magna International | 49.0774 | 17.57 B | 1.7834 | 3.77 | 930 K |
| KIM | Kimco Realty Corp | 16.912 | 17.46 B | 0.3099 | 1.87 | 4.29 M |
| PFGC | Performance Food Group Company | 48.17 | 17.35 B | 0.29 | 0.61 | 1.42 M |
| ITT | ITT Inc | 63.5988 | 17.34 B | 0.4616 | 0.73 | 301.8 K |
| BEN | Franklin Resources | 19.7098 | 17.26 B | 0.3281 | 1.69 | 3.85 M |
| ZTO | Zto Express Cayman Inc ADR | 23.548 | 16.71 B | 0.385 | 1.66 | 1.9 M |
| STLA | Stellantis N.V. | 9.6694 | 16.46 B | 0.063 | 0.66 | 4.76 M |
| SGI | Somnigroup International Inc. | 22.1594 | 16.39 B | 0.4183 | 1.92 | 2.61 M |
| BBY | Best Buy Company | 58.692 | 16.38 B | 0.425 | 0.73 | 2.27 M |
| ONTO | Onto Innovation Inc | 65.22 | 16.11 B | 0.42 | 0.65 | 249.73 K |
| TXT | Textron Inc | 60.6568 | 15.86 B | 0.5579 | 0.93 | 810.2 K |
| TOST | Toast Inc Cl A | 14.39 | 15.71 B | 0.36 | 2.57 | 5.5 M |
| KEP | Korea Electric Power Corp ADR | 8.3987 | 15.39 B | 0.1873 | 2.28 | 266.6 K |
| OHI | Omega Healthcare Investors | 21.6699 | 14.98 B | 0.213 | 0.99 | 1.86 M |
| UDR | United Dominion Realty Trust | 38.1212 | 14.81 B | 0.2551 | 0.67 | 1.29 M |
| JLL | Jones Lang Lasalle Inc | 174.89 | 14.62 B | 1.44 | 0.83 | 281.61 K |
| HRL | Hormel Foods Corp | 42.5138 | 14.59 B | 0.2475 | 0.59 | 1.11 M |
| DECK | Deckers Outdoor Corp | 43.9633 | 14.52 B | 0.3566 | 0.82 | 2.37 M |
| RPM | RPM International Inc | 75.439 | 14.4 B | 1.5329 | 2.07 | 659.2 K |
| YUMC | Yum China Holdings Inc | 43.7491 | 14.15 B | 1.1615 | 2.73 | 3.25 M |
| BWA | Borgwarner Inc | 28.7984 | 13.97 B | 0.484 | 1.71 | 2.08 M |
| DVA | Davita Healthcare Partners Inc | 84.50 | 13.93 B | 2.54 | 3.1 | 742.36 K |
| MOD | Modine Manufacturing Company | 11.01 | 13.52 B | 0.21 | 1.94 | 271.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 14.80 | 1.70 | 12.98 | 39.69 K | |
| BBUC | Brookfield Business Corporation | 28.7782 | 2.0275 | 7.58 | 52.3 K | |
| TPX-B | Molson Coors Canada Inc | 67.4572 | 4.6451 | 7.4 | 4.25 K | |
| BBD-B | Bombardier Inc Series B | 19.75 | 1.32 | 7.16 | 491.78 K | |
| CTC | Canadian Tire Corp Ltd | 253.4837 | 13.967 | 5.83 | 353 | |
| OGI | Organigram Holdings Inc | 5.56 | 0.28 | 5.3 | 114.67 K | |
| TSND | Terrascend Corp | 3.02 | 0.15 | 5.23 | 25.1 K | |
| CFP | Canfor Corp | 25.40 | 1.25 | 5.18 | 352.8 K | |
| AC | Air Canada | 16.76 | 0.81 | 5.08 | 4.01 M | |
| ACB | Aurora Cannabis Inc | 17.10 | 0.80 | 4.91 | 152.14 K | |
| HAI | Haivision Systems Inc | 5.33 | 0.24 | 4.72 | 34.5 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.2856 | 0.8589 | 4.66 | 10.4 K | |
| BBD-A | Bombardier Inc | 23.62 | 1.02 | 4.51 | 3.55 K | |
| BHC | Bausch Health Companies Inc | 11.38 | 0.47 | 4.31 | 1.49 M | |
| RAY | Stingray Group Inc. | 5.4605 | 0.2215 | 4.23 | 19 K | |
| MG | Magna International Inc | 63.42 | 2.4138 | 3.96 | 1.04 M | |
| BLCO | Bausch Lomb Corporation | 21.64 | 0.77 | 3.69 | 2.6 K | |
| MRE | Martinrea International Inc | 7.8678 | 0.2793 | 3.68 | 158.9 K | |
| BCE-PR | BCE Inc Pref R | 12.7826 | 0.3949 | 3.19 | 11.68 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8703 | 0.1779 | 3.13 | 3.91 K | |
| CAS | Cascades Inc | 8.3794 | 0.2403 | 2.95 | 137.79 K | |
| CGO | Cogeco Inc Sv | 56.5294 | 1.62 | 2.95 | 24.01 K | |
| BN-PX | Brookfield Corporation | 14.0744 | 0.4002 | 2.93 | 96.5 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.2154 | 0.5178 | 2.77 | 42.74 K | |
| IS | Infrastructure Dividend Split Corp | 12.0778 | 0.3225 | 2.74 | 2.71 K | |
| CIGI | Colliers International Group Inc | 147.3951 | 3.8251 | 2.66 | 74.54 K | |
| CVG | Clairvest Group | 65.6724 | 1.7033 | 2.66 | 200 | |
| RCI-B | Rogers Communications Inc | 52.2143 | 1.3348 | 2.62 | 2.97 M | |
| STCK | Stack Capital Group Inc | 7.18 | 0.18 | 2.57 | 1 K | |
| TECK-A | Teck Resources Limited | 33.8982 | 0.8405 | 2.54 | 4.43 K | |
| BIPC | Brookfield Infrastructure Corp | 47.7335 | 1.1558 | 2.48 | 83.4 K | |
| TFII | Tfi International Inc | 106.3508 | 2.5553 | 2.46 | 341.79 K | |
| TLRY | Tilray Inc | 41.90 | 1.00 | 2.44 | 64.64 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.40 | 0.20 | 2.44 | 1.1 K | |
| DXT | Dexterra Group Inc | 4.8666 | 0.1145 | 2.41 | 16.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.039 | 0.2998 | 2.35 | 100 | |
| DR | Medical Facilities Corp | 8.356 | 0.1877 | 2.3 | 44.24 K | |
| ACQ | Autocanada Inc | 25.91 | 0.58 | 2.29 | 49.56 K | |
| BLX | Boralex Inc | 34.8639 | 0.7481 | 2.19 | 381.96 K | |
| FSV | Firstservice Corp | 164.334 | 3.471 | 2.16 | 69.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.0813 | 0.2869 | 2.08 | 3 K | |
| LNR | Linamar Corp | 51.6826 | 1.0399 | 2.05 | 84.55 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.8024 | 0.3763 | 2.04 | 2.02 K | |
| WPK | Winpak Ltd | 42.6108 | 0.8134 | 1.95 | 87.67 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.6071 | 0.3153 | 1.94 | 1.64 K | |
| CU-PJ | Canadian Utilities Limited | 15.9092 | 0.2984 | 1.91 | 3.2 K | |
| TWC | Twc Enterprises Ltd | 15.4047 | 0.2835 | 1.87 | 300 | |
| BCE-PL | BCE Inc Pref AL | 11.9662 | 0.2189 | 1.86 | 100 | |
| RCI-A | Rogers Communications Inc | 53.0531 | 0.9591 | 1.84 | 3.51 K | |
| BBD-PB | Bombardier Inc Pref B | 12.1491 | 0.2151 | 1.8 | 27.7 K | |
| BNK | Big Banc Split Corp Cl A | 6.143 | 0.1034 | 1.71 | 960 | |
| CJR-B | Corus Entertainment Inc | 3.2787 | 0.055 | 1.71 | 516.9 K | |
| ATS | Ats Corp | 37.17 | 0.62 | 1.7 | 198.1 K | |
| OGC | Oceanagold Corp | 6.9588 | 0.1159 | 1.69 | 298.33 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.9761 | 0.1813 | 1.68 | 6.3 K | |
| GSY | Goeasy Ltd | 88.3946 | 1.4596 | 1.68 | 22.06 K | |
| PBH | Premium Brands Holdings Corp | 85.569 | 1.3957 | 1.66 | 59.91 K | |
| GOOS | Canada Goose Holdings Inc | 22.98 | 0.36 | 1.59 | 195.3 K | |
| EIF | Exchange Income Corp | 36.8712 | 0.5747 | 1.58 | 43.1 K | |
| CRON | Cronos Group Inc | 3.88 | 0.06 | 1.57 | 153.3 K | |
| AIF | Altus Group Ltd | 45.2575 | 0.6887 | 1.55 | 61.78 K | |
| QBR-B | Quebecor Inc | 24.5591 | 0.373 | 1.54 | 534.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.8635 | 0.2374 | 1.52 | 1.01 K | |
| NFI | Nfi Group Inc. | 12.6691 | 0.1892 | 1.52 | 187.17 K | |
| OLA | Orla Mining Ltd | 3.3664 | 0.0499 | 1.5 | 374 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.8743 | 0.1884 | 1.49 | 200 | |
| GIB-A | CGI Inc | 104.9218 | 1.5261 | 1.48 | 441.38 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5408 | 0.0796 | 1.46 | 16.16 K | |
| PWF-PZ | Power Financial Corp | 16.8605 | 0.238 | 1.43 | 22.3 K | |
| IFC-PF | Intact Financial Corp Pref | 17.7401 | 0.2471 | 1.41 | 6.2 K | |
| WFG | West Fraser Timber CO Ltd | 100.3847 | 1.3627 | 1.38 | 446.6 K | |
| DS | Dividend Select 15 Corp | 5.5348 | 0.0749 | 1.37 | 1.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.7634 | 0.1991 | 1.37 | 15.6 K | |
| CCA | Cogeco Communications Inc | 71.9051 | 0.9672 | 1.36 | 116.05 K | |
| RBA | Rb Global Inc | 79.7957 | 1.0716 | 1.36 | 203.97 K | |
| CLS | Celestica Inc Sv | 12.66 | 0.17 | 1.36 | 80.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6826 | 0.0484 | 1.33 | 800 | |
| HOM-UN | BSR Real Estate Investment Trust | 16.5496 | 0.2121 | 1.3 | 9.38 K | |
| LGO | Largo Resources Ltd | 8.67 | 0.11 | 1.29 | 66.9 K | |
| FCD-UN | Firm Capital Property Trust | 4.4324 | 0.0562 | 1.28 | 13.8 K | |
| GH | Gamehost Inc | 6.8018 | 0.0832 | 1.24 | 6.2 K | |
| EQB | EQB Inc | 49.8192 | 0.5992 | 1.22 | 42.8 K | |
| CGX | Cineplex Inc | 10.85 | 0.13 | 1.21 | 172.11 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.5207 | 0.0995 | 1.18 | 400 | |
| SJ | Stella Jones Inc | 31.3057 | 0.3586 | 1.16 | 174.6 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.05 | 1.15 | 6.88 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.9579 | 0.1868 | 1.11 | 2.3 K | |
| BN | Brookfield Corporation | 30.4219 | 0.3332 | 1.11 | 1.45 M | |
| BCE-PG | Bce Inc Pref G | 12.9254 | 0.1399 | 1.09 | 9.1 K | |
| BCE-PZ | Bce Inc Pref Z | 14.1516 | 0.1514 | 1.08 | 1.1 K | |
| BCE-PT | Bce Inc Pref T | 14.7047 | 0.1536 | 1.06 | 5.7 K | |
| ONEX | Onex Corp | 63.527 | 0.6391 | 1.02 | 114.16 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.9535 | 0.1696 | 1.01 | 2.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.5799 | 0.2048 | 0.96 | 37.03 K | |
| FTS | Fortis Inc | 51.9206 | 0.4882 | 0.95 | 1.36 M | |
| CF | Canaccord Genuity Group Inc | 4.1949 | 0.0388 | 0.93 | 133.5 K | |
| TCL-B | Transcontinental Inc | 11.9214 | 0.1088 | 0.92 | 100 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.9449 | 0.1445 | 0.91 | 18.41 K | |
| GEI | Gibson Energy Inc | 18.797 | 0.169 | 0.91 | 727.76 K | |
| PZA | Pizza Pizza Royalty Corp | 9.6886 | 0.0859 | 0.89 | 23.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 387.00 | 332.31 B | 12.00 | 3.2 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.12 | 277.1 B | 1.34 | 1.11 | 134.4 K |
| LRLCY | L'Oréal S.A | 67.47 | 235.13 B | 1.47 | 2.23 | 125.1 K |
| LRLCF | L'Oréal S.A | 337.07 | 227.87 B | 8.41 | 2.56 | 1.4 K |
| IDEXY | Industria de Diseño Textil S.A | 11.87 | 198.18 B | 0.29 | 2.5 | 224.9 K |
| IDEXF | Industria de Diseño Textil S.A | 24.04 | 194.66 B | 0.83 | 3.58 | 4.5 K |
| HESAY | Hermès International Société en commandite par actions | 110.65 | 192.72 B | 3.23 | 3.01 | 548.9 K |
| ABLZF | ABB Ltd | 26.53 | 189.15 B | 0.38 | 1.45 | 8 K |
| CMWAY | Commonwealth Bank of Australia | 63.10 | 188.38 B | 0.90 | 1.45 | 96.7 K |
| ALIZF | Allianz SE | 181.18 | 175.1 B | 1.18 | 0.66 | 21.6 K |
| EADSF | Airbus SE | 101.80 | 172.29 B | 4.80 | 4.95 | 8.6 K |
| EADSY | Airbus SE | 25.03 | 171.65 B | 0.88 | 3.64 | 311.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.21 | 163.4 B | 0.99 | 1.83 | 7.2 K |
| FRCOY | Fast Retailing Co. Ltd | 50.01 | 160.23 B | 0.38 | 0.77 | 27.7 K |
| SAFRY | Safran SA | 25.17 | 157.51 B | 0.58 | 2.36 | 263.4 K |
| SAFRF | Safran SA | 100.74 | 156.16 B | 1.94 | 1.96 | 6.5 K |
| DBSDY | DBS Group Holdings Ltd | 87.25 | 143.66 B | 2.19 | 2.57 | 51.4 K |
| DBSDF | DBS Group Holdings Ltd | 22.05 | 143.62 B | 0.74 | 3.47 | 4.9 K |
| CFRUY | Compagnie Financière Richemont SA | 10.35 | 135.11 B | 0.08 | 0.78 | 457.6 K |
| BTAFF | British American Tobacco p.l.c | 40.27 | 132.71 B | 0.47 | 1.18 | 5.1 K |
| UNLYF | Unilever PLC | 45.90 | 126.07 B | 0.69 | 1.53 | 1.1 K |
| HTHIY | Hitachi Ltd | 94.86 | 125.06 B | 0.50 | 0.53 | 26.8 K |
| IVSBF | Investor AB (publ) | 17.25 | 122.45 B | 0.50 | 2.99 | 10.5 K |
| MZHOF | Mizuho Financial Group Inc | 11.67 | 115 B | 0.26 | 2.28 | 208.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.04 | 112.09 B | 0.06 | 0.86 | 27.6 K |
| CSUAY | China Shenhua Energy Company Limited | 11.11 | 111.54 B | 0.12 | 1.09 | 30.4 K |
| ZURVY | Zurich Insurance Group AG | 43.14 | 108.53 B | 0.28 | 0.65 | 78.1 K |
| ZFSVF | Zurich Insurance Group AG | 436.20 | 108.19 B | 8.40 | 1.96 | 100 |
| AXAHY | AXA SA | 21.71 | 100.29 B | 0.12 | 0.56 | 206 K |
| AXAHF | AXA SA | 21.82 | 98.05 B | 0.30 | 1.39 | 800 |
| RCRRF | Recruit Holdings Co. Ltd | 31.55 | 95.63 B | 0.55 | 1.77 | 15 K |
| ATLKY | Atlas Copco AB | 9.64 | 94.84 B | 0.21 | 2.23 | 401.4 K |
| AAIGF | AIA Group Limited | 10.64 | 91.82 B | 0.22 | 2.11 | 22.4 K |
| INGVF | ING Groep N.V | 9.38 | 88.94 B | 0.15 | 1.63 | 4.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 145.41 | 86.93 B | 0.75 | 0.52 | 1.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.29 | 86.47 B | 0.28 | 1.75 | 66.8 K |
| ATLCY | Atlas Copco AB | 8.53 | 83.72 B | 0.19 | 2.28 | 62.9 K |
| TKOMY | Tokio Marine Holdings Inc | 60.14 | 82.68 B | 0.82 | 1.38 | 34.1 K |
| VCISY | VINCI SA | 21.83 | 81.83 B | 0.28 | 1.3 | 208.2 K |
| ITOCF | ITOCHU Corporation | 28.42 | 81.25 B | 0.39 | 1.39 | 3.6 K |
| NABZY | National Australia Bank Limited | 9.47 | 79.35 B | 0.12 | 1.28 | 264.1 K |
| NETTF | NetEase Inc | 17.44 | 77.72 B | 0.22 | 1.28 | 3.44 K |
| ENGQF | ENGIE SA | 11.09 | 77.35 B | 0.25 | 2.31 | 12.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.49 | 72.63 B | 0.17 | 0.6 | 128.4 K |
| NOKBF | Nokia Corporation | 4.67 | 71.87 B | 0.07 | 1.52 | 46.9 K |
| XIACY | Xiaomi Corporation | 8.10 | 71.21 B | 0.05 | 0.62 | 720 |
| WFAFY | Wesfarmers Limited | 15.04 | 71.17 B | 0.14 | 0.94 | 203.1 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.45 | 70.84 B | 0.30 | 1.07 | 6.3 K |
| VOLVF | AB Volvo (publ) | 15.81 | 69.85 B | 0.52 | 3.4 | 3.3 K |
| BAESY | BAE Systems plc | 39.17 | 69.6 B | 0.41 | 1.06 | 85.6 K |
| BAESF | BAE Systems plc | 9.82 | 69.29 B | 0.16 | 1.66 | 37.9 K |
| DPSTF | Deutsche Post AG | 36.43 | 68.11 B | 0.54 | 1.5 | 12.1 K |
| VLVLY | AB Volvo (publ) | 15.82 | 67.61 B | 0.545 | 3.57 | 225.3 K |
| STMEF | STMicroelectronics N.V | 31.274 | 65.47 B | 0.594 | 1.94 | 1.18 M |
| NRDBY | Nordea Bank Abp | 8.85 | 62.68 B | 0.19 | 2.19 | 304.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 73.75 | 61.49 B | 0.43 | 0.59 | 4.3 K |
| SFBQF | SoftBank Corp | 11.50 | 59.79 B | 0.30 | 2.68 | 3.1 K |
| HOCPF | HOYA Corporation | 91.05 | 57.99 B | 1.40 | 1.56 | 900 |
| CMPGY | Compass Group PLC | 21.58 | 55.87 B | 0.23 | 1.08 | 134.1 K |
| DSDVF | DSV Panalpina A/S | 139.77 | 55.69 B | 5.67 | 4.23 | 740 |
| CMPGF | Compass Group PLC | 21.908 | 55.04 B | 0.907 | 4.32 | 100 |
| HOCPY | HOYA Corporation | 91.55 | 53.45 B | 0.52 | 0.57 | 46.9 K |
| DSCSY | Disco Corporation | 44.57 | 52.99 B | 0.23 | 0.52 | 29.6 K |
| ASMIY | ASM International NV | 213.10 | 52.98 B | 2.18 | 1.03 | 9.1 K |
| DANOY | Danone S.A | 10.86 | 52.81 B | 0.19 | 1.78 | 420.2 K |
| MPNGY | Meituan ADR | 45.47 | 51.46 B | 0.255 | 0.56 | 404.4 K |
| HCMLY | Holcim Ltd | 8.35 | 50.97 B | 0.11 | 1.33 | 266.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.43 | 50.81 B | 0.19 | 5.86 | 142.3 K |
| UOVEY | United Overseas Bank Limited | 38.05 | 50.73 B | 0.87 | 2.34 | 62 K |
| GPDNF | Danone S.A | 55.23 | 50.7 B | 1.88 | 3.52 | 4.8 K |
| THLLY | Thales S.A | 24.64 | 50.41 B | 0.445 | 1.84 | 53.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.52 | 50.25 B | 0.37 | 1.12 | 52.8 K |
| SDVKY | Sandvik AB (publ) | 16.22 | 49.5 B | 0.40 | 2.53 | 196.3 K |
| DBOEF | Deutsche Börse AG | 163.87 | 49.47 B | 3.21 | 2 | 600 |
| DBOEY | Deutsche Börse AG | 16.42 | 49.25 B | 0.31 | 1.92 | 99.8 K |
| NTDOF | Nintendo Co. Ltd | 433.23 | 47.56 B | 4.78 | 1.12 | 241 |
| MBGAF | Mercedes-Benz Group AG | 54.02 | 47.28 B | 0.27 | 0.5 | 24.5 K |
| NTDOY | Nintendo Co. Ltd | 54.41 | 46.99 B | 0.85 | 1.59 | 95.8 K |
| BFFAF | BASF SE | 42.53 | 46.87 B | 0.30 | 0.71 | 1.7 K |
| HEINY | Heineken N.V | 46.92 | 46.78 B | 0.24 | 0.51 | 55.6 K |
| DNBBF | DNB Bank ASA | 18.456 | 44.66 B | 0.826 | 4.69 | 8.92 K |
| VLKAF | Volkswagen AG | 185.46 | 44.61 B | 1.33 | 0.72 | 6.2 K |
| LGRDY | Legrand SA | 14.586 | 43.09 B | 0.096 | 0.66 | 289.1 K |
| DNKEY | Danske Bank A/S | 6.70 | 42.69 B | 0.06 | 0.9 | 142.7 K |
| DNBBY | DNB Bank ASA | 18.35 | 42.35 B | 0.72 | 4.08 | 125.3 K |
| GMGSF | Goodman Group | 12.73 | 42.14 B | 0.291 | 2.34 | 400 |
| PBCRY | PT Bank Central Asia Tbk | 11.99 | 42.12 B | 0.18 | 1.52 | 75.8 K |
| WOPEF | Woodside Petroleum Ltd | 20.95 | 42.03 B | 0.51 | 2.5 | 200 |
| RBGLY | Reckitt Benckiser Group plc | 15.37 | 41.5 B | 0.08 | 0.52 | 370.4 K |
| SWDBF | Swedbank AB (publ) | 12.99 | 41.47 B | 0.76 | 6.21 | 4.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.98 | 41.44 B | 0.08 | 0.67 | 500 |
| SWDBY | Swedbank AB (publ) | 12.85 | 41.32 B | 0.43 | 3.46 | 283.8 K |
| RBGPF | Reckitt Benckiser Group plc | 75.31 | 41.28 B | 0.94 | 1.26 | 5.5 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.515 | 40.14 B | 0.04 | 0.89 | 125.6 K |
| MAHMF | Mahindra & Mahindra Limited | 14.53 | 39.63 B | 0.38 | 2.69 | 2 K |
| SSEZF | SSE plc | 20.948 | 39.27 B | 1.1419 | 5.77 | 100 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 10.36 | 39.03 B | 0.40 | 4.02 | 6.9 K |
| PPRUF | Kering SA | 497.16 | 38.99 B | 6.75 | 1.38 | 300 |
| SWRAY | Swire Pacific Limited | 5.99 | 38.75 B | 0.14 | 2.39 | 118.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.96 | 38.63 B | 0.27 | 2.53 | 378.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 2 | |
| GSD | Devonian Health Group Inc | 34.20 | 9.00 | 35.71 | 83 | |
| RARE | Tactical Resources Corp. | 5.00 | 1.05 | 26.58 | 47.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | 0.20 | 5.88 | 117 K | |
| OBUL | One Bullion Limited | 12.125 | 0.625 | 5.43 | 80 | |
| HAM | Highwood Asset Management Ltd | 10.00 | 0.50 | 5.26 | 100 | |
| ARCH | Arch Biopartners Inc | 3.75 | 0.18 | 5.04 | 31.5 K | |
| NU | NeutriSci International Inc | 3.95 | 0.18 | 4.77 | 20.36 M | |
| DM | Datametrex AI Limited | 3.30 | 0.15 | 4.76 | 221.72 K | |
| ALV | Alvopetro Energy Ltd | 5.1197 | 0.2118 | 4.32 | 35.1 K | |
| VCI | Vitreous Glass Inc | 3.6773 | 0.1364 | 3.85 | 3.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5247 | 0.1263 | 2.34 | 14.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 137.25 | 2.25 | 1.67 | 31 | |
| PVT | Pivotree Inc | 3.40 | 0.05 | 1.49 | 100 | |
| PAT | Patriot One Technologies Inc | 8.00 | 0.10 | 1.27 | 1.9 K |