Gainer Valuations for 15 July 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 15 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 37.9214 60.06 B 0.9998 2.71 1.08 M 40.81 M
CBOE CBOE Global Markets Inc 113.3358 36.05 B 1.0002 0.89 511.3 K 57.95 M
CQP Cheniere Energy Partners LP 32.5386 27.44 B 0.6382 2 101.42 K 3.3 M
GSAT Globalstar 19.65 10.96 B 0.45 2.34 260.13 K 5.11 M
NXE Nexgen Energy Ltd 3.67 5.3 B 0.04 1.1 1.5 M 5.52 M
UEC Uranium Energy 3.37 3.56 B 0.08 2.43 5.95 M 20.05 M
NHC National Healthcare Corp 63.6791 3.33 B 1.102 1.76 36.7 K 2.34 M
PRK Park National Corp 106.1188 3.3 B 2.9078 2.82 34.7 K 3.68 M
NG Novagold Resources Inc 4.49 2.68 B 0.04 0.9 1.31 M 5.87 M
NOG Northern Oil and Gas 19.3467 2.37 B 0.7699 4.14 704.3 K 13.63 M
UUUU Energy Fuels Inc 5.45 1.9 B 0.14 2.64 1.86 M 10.15 M
CET Central Securities Corp 27.8208 1.68 B 0.5776 2.12 12.9 K 358.89 K
TMP Tompkinstrustco 63.2008 1.48 B 1.9972 3.26 33.2 K 2.1 M
IE Ivanhoe Electric Inc 8.01 1.24 B 0.07 0.88 15.24 K 122.06 K
SLSR Solaris Res Inc 4.725 1.16 B 0.175 3.85 3.06 K 14.43 K
REPX Riley Exploration Permian Inc 19.8047 930.32 M 0.2906 1.49 33.42 K 661.87 K
SKYH Sky Harbour Group Corp 5.79 839.97 M 0.44 8.22 13.5 K 78.16 K
DC Dakota Gold Corp 3.39 766.13 M 0.02 0.59 283.01 K 959.41 K
BHB Bar Harbor Bankshares 23.1694 712.72 M 0.7912 3.54 32.7 K 757.64 K
OBE Obsidian Energy Ltd 6.85 614.54 M 0.16 2.39 344.4 K 2.36 M
SENS Senseonics Holdings 23.00 476.92 M 0.60 2.68 138.38 K 3.18 M
CIX Compx International Inc 16.3152 459.11 M 0.2352 1.46 2.5 K 40.76 K
RLGT Radiant Logistics 7.03 451 M 0.14 2.03 102.94 K 723.64 K
VKI Invesco Advantage Muni Income Trust II 7.4043 376.83 M 0.0556 0.76 77.1 K 570.87 K
BRBS Blue Ridge Bankshare 13.5448 365.03 M 0.3785 2.87 24.46 K 331.33 K
GTE Gran Tierra Energy Inc 10.80 355.57 M 0.20 1.89 232 K 2.51 M
FRD Friedman Industries Inc 7.2041 279.78 M 0.1549 2.2 10.3 K 74.2 K
INFU Infusystems Holdings 9.73 261.91 M 0.23 2.42 38.1 K 370.71 K
GENC Gencor Industries IN 9.57 257.24 M 0.21 2.24 3.36 K 32.16 K
BKTI Bk Technologies Inc 12.1887 252.44 M 0.4646 3.96 522 6.36 K
USBC USBC, Inc. 94.00 166.31 M 10.00 11.9 910 85.54 K
ESP Espey Mfg. & Electronics 12.6115 152.8 M 0.8235 6.99 2.2 K 27.75 K
EPM Evolution Petroleum Corp 3.8631 141.41 M 0.0585 1.54 90 K 347.68 K
OZ Belpointe Prep Llc Class A Units 96.00 139.61 M 0.76 0.8 5.5 K 528 K
EP Empire Petroleum Corp 9.29 85.7 M 0.19 2.09 32.1 K 298.21 K
COE 51Talk Online Education Group 5.84 67.76 M 0.24 4.29 60.67 K 354.3 K
APT Alpha Pro Tech 4.49 58.58 M 0.07 1.58 65.63 K 294.69 K
DXR Daxor Corp 12.25 52.03 M 0.15 1.24 1.42 K 17.44 K
FSP Franklin Street Properties 3.3828 45.85 M 0.1009 3.07 578.9 K 1.96 M
PAAI Paradium AI, Inc. 10.00 43.8 M 0.55 5.82 16.2 K 162 K
SER Serina Therapeutics Inc 25.8571 42.93 M 1.1428 4.62 104 2.69 K
GRF Eagle Capital Growth Fund 6.6426 40.87 M 0.1582 2.44 300 1.99 K
AGIG AGIG 39.10 39.25 M 2.00 5.39 83.54 K 3.27 M
TOON Kartoon Studios Inc 6.76 32.3 M 0.30 4.64 113.77 K 769.09 K
MI Nft Limited Class A Ordinary Share 88.50 27.41 M 3.00 3.51 1.49 K 131.51 K
SRXH Srx Health Solutions Inc 56.5926 17.91 M 1.4815 2.69 1.14 K 64.35 K
RVP Retractable Technologies 4.67 16.8 M 0.18 4.01 77.3 K 360.99 K
ACCS Access Newswire Inc 25.26 13.7 M 1.26 5.25 17.27 K 436.29 K
MYND Mynd.Ai Inc ADR 4.1953 12.46 M 0.2299 5.8 290 1.22 K
INUV Inuvo Inc 4.90 7.21 M 0.10 2.08 18.63 K 91.29 K
DSS Document Security Systems 5.9255 5.33 M 0.0398 0.68 6.75 K 40.01 K
CANF Can-Fite Biopharma Ltd ADR 161.58 5.06 M 1.38 0.86 888 143.48 K
PW Power REIT 13.45 2.5 M 1.65 13.98 65.6 K 882.31 K
OGEN Oragenics Inc 630.00 1.7 M 18.00 2.94 49 30.87 K
MTNB Matinas Biopharma Hl 40.70 1.17 M 0.295 0.73 5.13 K 208.75 K
AMZE Amaze Holdings Inc 54.28 383.06 K 1.38 2.61 222 12.05 K
ABOT Abacus Fcf Innovation Leaders ETF 21.7044 0.4567 2.15 1.5 K 32.56 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3944 0.2551 1.49 600 10.44 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.74 0.1411 0.8 1.4 K 24.84 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.34 0.165 0.71 498 11.62 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.05 0.10 0.56 2.6 K 46.93 K
IPB Merrill Lynch & Company 20.5989 0.1137 0.56 750 15.45 K
SCCD Sachem Capital Corp 6.00% 17.9172 0.0984 0.55 500 8.96 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20836.3281 1.47 T 266.4082 1.3 25.91 B 539.78 T
ETH-USD Ethereum 1233.1292 41.6029 3.49 17.41 B 21.47 T
SOL-USD Solana 37.4159 0.3081 0.83 1.27 B 47.38 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 97.59 619.76 B 1.81 1.89 240.77 K 23.5 M
SI Silver 18.594 1.08 B 0.369 2.02 53.07 K 986.78 K
CT Cotton 96.41 5.00 5.47 16 1.54 K
CC Cocoa 2356.00 109.00 4.85 11.9 K 28.03 M
BZ Brent Crude 101.16 2.06 2.08 218.09 K 22.06 M
CL Crude Oil 97.59 1.81 1.89 240.77 K 23.5 M
ZL Soybean Oil 59.12 0.98 1.69 13.83 K 817.51 K
HO Heating Oil 3.699 0.0496 1.36 28.18 K 104.24 K
RU Rubber 261.00 2.50 0.97 149 38.89 K
HG Copper 3.234 0.0225 0.7 80.37 K 259.91 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13212.21 5.79 T 246.8203 1.9 109.3 M 1.44 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 147.3504 5.1 T 1.6681 1.15 76.26 M 11.24 B
NVDA Nvidia Corporation 15.7367 4.83 T 0.3894 2.54 385.94 M 6.07 B
MSFT Microsoft Corporation 248.9231 4.13 T 2.5598 1.04 29.77 M 7.41 B
GOOGL Alphabet Inc Class A 110.8612 3.55 T 1.3984 1.28 46.77 M 5.18 B
GOOG Alphabet Inc Class C 111.8487 3.53 T 1.3162 1.19 34.33 M 3.84 B
AMZN Amazon.com Inc 113.55 2.88 T 2.92 2.64 84.32 M 9.57 B
META Meta Platforms Inc 163.4176 1.61 T 6.5982 4.21 23.34 M 3.81 B
AVGO Broadcom Inc. 46.397 1.55 T 0.9215 2.03 18.71 M 868.27 M
TSLA Tesla Inc 240.0667 1.52 T 1.7534 0.74 69.68 M 16.73 B
WMT Walmart Inc. 40.8827 1.03 T 0.3959 0.98 21.18 M 866.07 M
MU Micron Technology 60.3575 899.74 B 2.1384 3.67 20.32 M 1.23 B
AMD Advanced Micro Devices 81.11 797.92 B 2.51 3.19 76.05 M 6.17 B
ASML ASML Holding N.V. ADR 459.6849 576.7 B 18.1021 4.1 1.63 M 749.49 M
COST Costco Wholesale 499.4637 463.72 B 10.5156 2.15 4.27 M 2.13 B
PLTR Palantir Technologies Inc 9.04 412.61 B 0.14 1.57 34.92 M 315.66 M
CSCO Cisco Systems Inc 38.6735 408.49 B 0.6645 1.75 19.9 M 769.52 M
INTC Intel Corp 36.3769 309.41 B 0.8571 2.41 32.89 M 1.2 B
AMAT Applied Materials 91.3853 293.15 B 2.7085 3.05 8.05 M 735.77 M
AZN Astrazeneca Plc ADR 124.2445 293.14 B 4.2055 3.5 4.22 M 524.69 M
PANW Palo Alto Networks Inc 84.8266 284.85 B 3.16 3.87 6.56 M 556.22 M
TXN Texas Instruments 142.8109 284.78 B 2.393 1.7 7.47 M 1.07 B
LRCX Lam Research Corp 41.0326 277.1 B 0.7503 1.86 13.38 M 548.81 M
NFLX Netflix Inc 18.911 276.44 B 1.433 8.2 163.19 M 3.09 B
AMGN Amgen Inc 221.1568 258.68 B 2.7568 1.26 2.81 M 620.45 M
CRWD Crowdstrike Holdings Inc 177.90 246.77 B 5.15 2.98 2.93 M 520.94 M
LIN Linde Plc 263.4143 240.9 B 7.5796 2.96 2.37 M 624.32 M
GILD Gilead Sciences Inc 54.929 216.53 B 0.6932 1.28 5.91 M 324.57 M
SHOP Shopify Inc 31.27 198.58 B 0.60 1.96 22.4 M 700.41 M
ADI Analog Devices 148.0656 196.85 B 4.3678 3.04 3.74 M 553.26 M
KLAC K L A-Tencor Corp 314.144 195.48 B 6.8755 2.24 1.24 M 389.07 M
VZ Verizon Communications Inc 39.6812 191.36 B 0.4122 1.05 13.02 M 516.7 M
QCOM Qualcomm Inc 132.417 184.94 B 2.2655 1.74 11.88 M 1.57 B
ISRG Intuitive Surg Inc 210.92 170.32 B 6.61 3.24 2.23 M 470.58 M
TMUS T-Mobile US 132.0789 168.6 B 1.6442 1.26 4.05 M 535.12 M
MRVL Marvell Technology Inc 47.5538 143.61 B 1.0946 2.36 7.31 M 347.85 M
VRTX Vertex Pharmaceutic 292.84 139.16 B 6.69 2.34 2.71 M 794.09 M
IBKR Interactive Brokers 13.6535 132.69 B 0.3537 2.66 3.15 M 43.05 M
BKNG Booking Holdings Inc 66.6976 132.48 B 0.9691 1.47 12.03 M 802.04 M
STX Seagate Technology 69.0239 128.12 B 1.7794 2.65 1.99 M 137.03 M
SBUX Starbucks Corporation 72.7268 125.06 B 1.2971 1.82 5.58 M 406.12 M
WDC Western Digital Cp 35.6812 121.22 B 1.0537 3.04 3.01 M 107.42 M
ADP Automatic Data Processing, Inc. 196.9787 120.08 B 2.6953 1.39 1.14 M 224.46 M
SNY Sanofi-Aventis S.A. ADR 44.6235 113.74 B 0.9017 2.06 1.49 M 66.29 M
MAR Marriot International 138.2341 110.79 B 2.4783 1.83 2.07 M 286.46 M
CME CME Group Inc 169.9472 110.34 B 2.0282 1.21 1.76 M 299.16 M
ABNB Airbnb Inc Class A 94.66 105.61 B 3.61 3.96 7.5 M 709.68 M
EQIX Equinix Inc 573.7244 104.34 B 7.2392 1.28 442.7 K 253.99 M
MRNA Moderna 166.91 103.15 B 6.99 4.37 4.27 M 712.71 M
ADBE Adobe Systems Inc 379.86 96.71 B 6.90 1.85 2.49 M 945.19 M
CSX CSX Corp 27.3656 96.42 B 0.6448 2.41 15.87 M 434.31 M
REGN Regeneron Pharmaceuticals 603.4632 95.82 B 8.6218 1.45 516.3 K 311.57 M
INTU Intuit Inc 383.8145 95.31 B 12.7853 3.45 1.52 M 583.68 M
FTNT Fortinet Inc 60.22 94.94 B 2.58 4.48 4.74 M 285.34 M
APP AppLovin Corporation 32.62 90.94 B 1.81 5.87 1.76 M 57.49 M
CDNS Cadence Design Systems, Inc. 157.00 90.41 B 2.98 1.93 1.39 M 217.7 M
SNPS Synopsys Inc 314.30 88.72 B 9.28 3.04 832.53 K 261.66 M
CMCSA Comcast Corporation 33.7358 88.24 B 1.0888 3.34 23.63 M 797.05 M
MELI MercadoLibre Inc 689.99 88.21 B 34.30 5.23 749.48 K 517.14 M
DASH Doordash Inc Cl A 70.10 86.05 B 0.77 1.11 3.61 M 253.35 M
ROST Ross Stores Inc 74.8558 78.83 B 0.9695 1.31 2.88 M 215.27 M
HOOD Robinhood 8.41 78.71 B 0.17 2.06 10.21 M 85.83 M
WBD Discovery Inc Series A 13.96 77.6 B 0.33 2.42 17.05 M 238.06 M
ORLY O'Reilly Automotive 45.5469 74.3 B 0.628 1.4 5.85 M 266.58 M
HON Honeywell International Inc. Common Stock 150.4395 72.41 B 2.8643 1.94 2.32 M 349.32 M
AEP American Electric Power Company 82.851 70.37 B 0.8266 1.01 2.38 M 196.93 M
NXPI Nxp Semiconductors 152.6309 66.8 B 3.8721 2.6 2.68 M 409.31 M
MPWR Monolithic Power Sys 398.4942 61.97 B 13.8611 3.6 403.8 K 160.91 M
NDAQ Nasdaq Inc 49.7023 61.32 B 1.1234 2.31 1.93 M 95.88 M
FAST Fastenal Company 21.8715 61.05 B 0.3187 1.48 8.92 M 195.19 M
MSTR Strategy 21.398 60.38 B 0.939 4.59 4.89 M 104.57 M
ARGX Argenx Se ADR 364.73 58.57 B 4.85 1.35 252.49 K 92.09 M
LITE Lumentum Hld 81.96 56.77 B 2.88 3.64 527.3 K 43.22 M
ADSK Autodesk Inc 176.21 56.45 B 5.25 3.07 1.44 M 254.41 M
NTRA Natera Inc 45.82 56.36 B 2.25 5.16 1.79 M 81.79 M
PCAR Paccar Inc 45.9768 55.89 B 0.5572 1.23 9.47 M 435.42 M
GRMN Garmin Ltd 92.2049 55.72 B 1.7906 1.98 5.25 M 484.4 M
EBAY Ebay Inc 40.6241 55.69 B 1.4718 3.76 6.41 M 260.29 M
IDXX Idexx Laboratories 370.14 55.03 B 4.08 1.11 470.78 K 174.25 M
FANG Diamondback Energy 92.2395 51.21 B 2.0537 2.28 1.94 M 179.06 M
TRI Thomson Reuters Corporation Common Shares 98.6784 50.79 B 1.3806 1.42 594.7 K 58.68 M
XEL XCEL Energy Inc 61.7902 50.28 B 0.5741 0.94 2.51 M 155.17 M
KDP Keurig Dr Pepper Inc 33.039 50.06 B 0.2165 0.66 6.35 M 209.65 M
PYPL PayPal Holdings 73.5169 50.01 B 4.3368 6.27 14.16 M 1.04 B
FITB Fifth Third Bancorp 29.0058 49.63 B 1.3153 4.75 5.96 M 172.9 M
BKR Baker Hughes A Ge Co. Cl A 24.4115 49.52 B 0.3111 1.29 7.01 M 171.13 M
ROP Roper Industries 386.8083 48.68 B 6.862 1.81 489.06 K 189.17 M
WDAY Workday Inc 140.71 48.64 B 2.79 2.02 2.76 M 388.95 M
TEAM Atlassian 188.89 48.07 B 3.91 2.11 1.81 M 341.72 M
ONC BeiGene, Ltd. 177.15 42.98 B 1.22 0.69 188.3 K 33.36 M
PAYX Paychex Inc 102.586 42.26 B 1.6593 1.64 1.61 M 165.51 M
MCHP Microchip Technology 57.1501 40.91 B 1.3284 2.38 3.92 M 224.3 M
COIN Coinbase Global Inc Class A 53.79 39.97 B 0.37 0.69 10.71 M 576.32 M
TER Teradyne Inc 92.2947 39.24 B 1.8115 2 1.1 M 101.61 M
TTWO Take-Two Interactive Software 123.85 39.06 B 1.11 0.9 1.09 M 134.88 M
RPRX Royalty Pharma Plc Cl A 39.9487 39.04 B 0.682 1.74 5.85 M 233.6 M
COHR Coherent Inc 49.30 38.42 B 1.81 3.81 1.08 M 53.04 M
EXPE Expedia Group Inc 91.4122 37.91 B 2.8903 3.27 2.33 M 212.62 M
VOD Vodafone Grp Plc ADR 11.7144 37.72 B 0.1527 1.32 3.86 M 45.24 M
BIIB Biogen Inc 217.01 37.61 B 2.74 1.28 732.1 K 158.87 M
UAL United Airlines Holdings Inc 38.78 37.61 B 0.93 2.46 7.7 M 298.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 80.9421 2.05 T 1.8527 2.34 14.06 M 1.14 B
LLY Eli Lilly and Company 321.3688 1.26 T 4.5647 1.44 3.34 M 1.07 B
BRK-A Berkshire Hathaway Inc (Class A) 418349.00 1.24 T 5749.00 1.39 1.65 K 690.69 M
BRK-B Berkshire Hathaway Inc (Class B) 278.48 1.24 T 4.07 1.48 4.55 M 1.27 B
WMT Walmart Stores 40.9805 1.03 T 0.3968 0.98 21.18 M 868.14 M
JPM JP Morgan Chase & Company 103.5048 935.06 B 4.5361 4.58 18.86 M 1.95 B
V Visa Inc 204.0961 815.95 B 4.0131 2.01 7.25 M 1.48 B
XOM Exxon Mobil Corporation 81.0298 696.02 B 1.3419 1.68 17.24 M 1.4 B
JNJ Johnson & Johnson 159.7238 665.19 B 2.2852 1.45 5.69 M 909 M
MA Mastercard Inc 325.7477 586.02 B 7.3853 2.32 3.39 M 1.1 B
ABBV Abbvie Inc 134.0413 521 B 2.7747 2.11 4.87 M 653.18 M
CVX Chevron Corp 118.1785 425.59 B 1.4681 1.26 7.05 M 833.38 M
KO Coca-Cola Company 55.9109 412.12 B 0.2862 0.51 21.97 M 1.23 B
ORCL Oracle Corporation 69.0548 375.09 B 1.2592 1.86 5.13 M 354.54 M
MRK Merck & Company 84.7761 370.96 B 0.9642 1.15 9.73 M 825.03 M
UNH Unitedhealth Group Inc 498.4189 367.46 B 25.7042 5.44 5.74 M 2.86 B
BAC Bank of America Corporation 29.2769 357.42 B 1.9246 7.04 77.8 M 2.28 B
HD Home Depot 265.785 354.62 B 2.6632 1.01 2.65 M 703.59 M
GE General Electric Company 38.4283 341.82 B 1.082 2.9 9.39 M 360.91 M
PM Philip Morris International Inc 75.8004 329.3 B 0.4707 0.62 5.17 M 391.96 M
NVS Novartis Ag ADR 73.1298 311.59 B 1.7626 2.47 1.88 M 137.15 M
HSBC HSBC Holdings Plc ADR 24.1418 305.64 B 0.2285 0.96 3.33 M 80.48 M
MS Morgan Stanley 68.4429 303.56 B 2.9464 4.5 11.66 M 798.31 M
SHEL Royal Dutch Shell Plc ADR 47.47 287.97 B 1.33 2.88 3.39 M 160.82 M
SAP SAP Ag ADR 83.2747 277.06 B 2.4415 3.02 1.07 M 88.75 M
CAT Caterpillar Inc 161.7887 271.81 B 3.21 2.02 2.28 M 369.22 M
GS Goldman Sachs Group 267.3318 270.21 B 11.1711 4.36 3.46 M 924.33 M
RTX Raytheon Technologies 84.6124 267.77 B 1.0666 1.28 3.97 M 335.51 M
BML-PH Bank of America Corporation 14.4231 263.36 B 0.0783 0.55 19.25 K 277.63 K
WFC Wells Fargo & Company 37.131 262.45 B 2.1576 6.17 40.33 M 1.5 B
TMO Thermo Fisher Scientific Inc 532.9914 261.1 B 13.0956 2.52 1.67 M 891.69 M
IBM International Business Machines 121.696 240.36 B 0.748 0.62 4.52 M 549.98 M
DELL Dell Technologies Inc 39.945 236.75 B 0.6985 1.78 2.21 M 88.23 M
TM Toyota Motor Corp Ltd 150.2508 234.93 B 3.4135 2.32 204.34 K 30.7 M
BML-PJ Bank of America Corporation 16.9525 231.23 B 0.1414 0.84 45.21 K 766.35 K
ANET Arista Networks Inc 25.4175 225.1 B 0.6425 2.59 5.04 M 127.98 M
AXP American Express Company 136.0084 223.02 B 5.7274 4.4 3.3 M 448.37 M
TD Toronto Dominion Bank 51.0897 209.35 B 0.7174 1.42 1.97 M 100.68 M
C Citigroup Inc 43.4371 206.47 B 5.0755 13.23 86.57 M 3.76 B
DIS Walt Disney Company 93.0097 205.39 B 3.2827 3.66 14.95 M 1.39 B
BHP BHP Billiton Ltd ADR 38.8996 203.67 B 0.8132 2.14 3.2 M 124.43 M
WFC-PY Wells Fargo & Company 23.3475 200.96 B 0.2295 0.99 24.57 K 573.65 K
SHOP Shopify Inc 31.27 200.16 B 0.60 1.96 22.4 M 700.41 M
ABT Abbott Laboratories 101.0178 199.88 B 2.887 2.94 4.62 M 466.49 M
TTE Totalenergies Se ADR 37.5645 199.22 B 1.2775 3.52 1.4 M 52.68 M
BLK Blackrock Inc 547.5242 198.93 B 10.7065 1.99 1.05 M 576.52 M
MCD McDonald's Corporation 233.982 198.3 B 2.2112 0.95 2.63 M 614.72 M
APH Amphenol Corp 31.9711 194.84 B 0.6672 2.13 3.16 M 101.17 M
WFC-PL Wells Fargo & Company 1183.4714 190.87 B 6.1968 0.53 15.43 K 18.26 M
CRM Salesforce.com Inc 164.9582 186.91 B 6.2483 3.94 6.04 M 995.97 M
NVO Novo Nordisk A/S ADR 112.1874 186.04 B 4.6946 4.37 1.53 M 172.07 M
UNP Union Pacific Corp 191.6456 183.29 B 3.3082 1.76 4 M 766.1 M
DE Deere & Company 282.9199 182.4 B 3.2027 1.14 1.18 M 335.12 M
WELL Welltower Inc 74.13 181.93 B 1.0222 1.4 2.08 M 154.08 M
PFE Pfizer Inc 41.4138 175.49 B 0.2881 0.7 19.89 M 823.54 M
DHR Danaher Corp 222.4636 165.15 B 6.7145 3.11 4.63 M 1.03 B
COP ConocoPhillips 72.9103 164.51 B 1.1259 1.57 5.9 M 430.1 M
ACN Accenture Plc 252.8916 161.72 B 2.6545 1.06 1.74 M 440.31 M
SCHW The Charles Schwab Corp 58.7628 161.47 B 1.5215 2.66 7.22 M 424.26 M
TJX TJX Companies 57.423 159.92 B 1.7163 3.08 7.25 M 416.26 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1291 154.49 B 0.0698 1.38 3.13 M 16.08 M
SONY Sony Group Corp ADR 15.525 151.54 B 0.1984 1.29 2.31 M 35.83 M
BX Blackstone Inc 81.3693 150.09 B 2.9485 3.76 4.29 M 349.46 M
SCCO Southern Copper Corp 39.2615 149.31 B 0.8528 2.22 1.28 M 50.13 M
T American Telephone and Telegraph Inc. 19.6464 147.06 B 0.2293 1.18 23.84 M 468.33 M
UL Unilever Plc ADR 46.0455 144.11 B 0.279 0.61 1.72 M 79 M
UBER Uber Technologies Inc 21.67 142.71 B 1.02 4.94 24.5 M 530.99 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.2058 140.08 B 0.1089 3.52 3.13 M 10.05 M
SPGI S&P Global Inc 338.5405 139.64 B 4.1464 1.24 1.75 M 592.62 M
RIO Rio Tinto Plc ADR 42.6847 137.53 B 0.5623 1.33 6.34 M 270.79 M
ETN Eaton Corp 121.879 137.14 B 3.7322 3.16 1.96 M 238.44 M
PGR Progressive Corp 105.7634 136.08 B 3.4167 3.34 7.52 M 794.89 M
BTI British American Tobacco Industries ADR 30.8874 135.33 B 1.0852 3.64 3.86 M 119.35 M
MDT Medtronic Inc 78.82 134.26 B 1.424 1.84 5.59 M 440.45 M
BMY Bristol-Myers Squibb Company 64.3068 131.21 B 1.3941 2.22 10.93 M 703.12 M
SYK Stryker Corp 187.4473 130.28 B 2.2906 1.24 1.9 M 356.9 M
MO Altria Group 34.6196 129.76 B 0.2968 0.86 14.31 M 495.37 M
SPOT Spotify Technology S.A. 102.33 129.04 B 6.01 6.24 1.61 M 164.58 M
LOW Lowe's Companies 171.6414 128.69 B 2.1711 1.28 2.9 M 498 M
PLD Prologis Inc 107.7689 127.69 B 2.5649 2.44 2.73 M 293.85 M
COF Capital One Financial Corp 101.1086 126.57 B 4.394 4.54 4.16 M 420.27 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.8369 126.37 B 0.1421 3.03 17.74 M 85.8 M
HDB Hdfc Bank Ltd ADR 25.3647 125.12 B 0.4286 1.72 2.63 M 66.75 M
MCK Mckesson Corp 323.9888 124.69 B 3.4461 1.08 763.6 K 247.4 M
BMO Bank of Montreal 77.0216 123.36 B 0.7949 1.04 691.1 K 53.23 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.4005 118.58 B 0.2631 2.88 9.21 M 86.58 M
BNS Bank of Nova Scotia 44.4889 117.53 B 0.688 1.57 1.43 M 63.75 M
BP BP Plc ADR 21.9891 117.47 B 0.5279 2.46 9.12 M 200.64 M
PH Parker-Hannifin Corp 236.3385 114.79 B 3.521 1.51 2.55 M 603.51 M
MPC Marathon Petroleum Corp 77.7234 114.64 B 3.4433 4.64 4.71 M 365.79 M
NOW Servicenow Inc 435.62 112.94 B 14.65 3.48 2.16 M 939.81 M
IBN Icici Bank Ltd ADR 18.43 112.23 B 0.1067 0.58 4.91 M 90.44 M
HCA Hca Holdings Inc 166.3968 110.57 B 3.9949 2.46 1.19 M 198.48 M
CM Canadian Imperial Bank of Commerce 37.9985 108.83 B 0.4153 1.11 1.13 M 43.05 M
ENB Enbridge Inc 32.6125 108.72 B 0.3843 1.19 2.47 M 80.47 M
SO Southern Company 63.1139 107.12 B 0.4101 0.65 4.98 M 314.04 M
WFC-PC Wells Fargo & Company 17.8026 106.59 B 0.1434 0.81 64.01 K 1.14 M
SNOW Snowflake Inc Class A 147.95 102.52 B 1.75 1.2 5.84 M 863.5 M
GSK Glaxosmithkline Plc ADR 35.5281 102.48 B 0.8871 2.56 9.19 M 326.65 M
CNQ Canadian Natural Resources 19.0026 102.33 B 0.2731 1.46 5.28 M 100.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 4.80 1.20 33.33 266 1.28 K
MSCL Satellos Bioscience Inc 5.16 0.96 22.86 2.38 K 12.25 K
ELVA Electrovaya Inc 4.40 0.50 12.82 19.84 K 87.3 K
NPK Verde Agritech Plc 6.70 0.63 10.38 260.6 K 1.75 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.60 0.35 8.24 371.8 K 1.71 M
PRN Profound Medical Corp 9.79 0.74 8.18 6.2 K 60.7 K
RBY Rubellite Energy Inc 3.03 0.22 7.83 111.9 K 339.06 K
HOM-U BSR Real Estate Investment Trust 13.482 0.9158 7.29 27.22 K 367.02 K
CSCI Cosciens Biopharma Inc 30.00 2.00 7.14 428 12.84 K
ACX Act Energy Technologies Ltd 4.20 0.28 7.14 159.5 K 669.9 K
HLF High Liner 9.8089 0.6227 6.78 8.2 K 80.43 K
HOM-UN BSR Real Estate Investment Trust 17.4488 0.984 5.98 23.36 K 407.64 K
BSRT-UN BSR Real Estate Investment Trust 17.1003 0.9643 5.98 23.4 K 400.15 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.7099 0.3183 5.9 5.57 K 31.82 K
TSAT Telesat Corp 16.10 0.85 5.57 900 14.49 K
KEL Kelt Exploration Ltd 5.53 0.29 5.53 519.6 K 2.87 M
TECK-A Teck Resources Limited 35.5268 1.8578 5.52 200 7.11 K
MX Methanex Corp 44.2058 2.2631 5.4 273.94 K 12.11 M
BOFA Bank of America CDR [Cad Hedged] 15.7539 0.8036 5.38 292 4.6 K
CJ Cardinal Energy Ltd 5.0136 0.2552 5.36 1.16 M 5.83 M
BYD Boyd Group Services Inc 140.9427 6.9256 5.17 39.1 K 5.51 M
VET Vermilion Energy Inc 23.2617 1.1378 5.14 1.72 M 40.09 M
TLO Talon Metals Corp 4.10 0.20 5.13 48.72 K 199.76 K
PD Precision Drilling Corp 68.98 3.35 5.1 122.12 K 8.42 M
CU-PE Canadian Util Bb Cum Red Sec Prf 17.2059 0.8175 4.99 168.23 K 2.89 M
PWF-PE Power Financial Corp Pref E 19.0128 0.8952 4.94 128.27 K 2.44 M
STLR Stllr Gold Inc 3.10 0.14 4.73 51.1 K 158.42 K
INC-UN Income Financial Trust 8.5685 0.383 4.68 3.81 K 32.62 K
TSU Trisura Group Ltd 32.90 1.46 4.64 224.42 K 7.38 M
PBL Pollard Banknote Ltd 19.2902 0.8539 4.63 7.1 K 136.94 K
ALS Altius Minerals Corp 15.8223 0.6916 4.57 156.34 K 2.47 M
HUT Hut 8 Corp 10.40 0.45 4.52 570.38 K 5.93 M
PDV-PA Prime Dividend Corp Pref A 7.8912 0.3398 4.5 1.55 K 12.23 K
SGY Surge Energy Inc 6.2803 0.27 4.49 746 K 4.69 M
META Meta CDR [Cad Hedged] 9.4757 0.4068 4.49 6.67 K 63.18 K
BBD-A Bombardier Inc 24.00 1.00 4.35 735 17.64 K
CU-PJ Canadian Utilities Limited 16.4118 0.6675 4.24 28.04 K 460.24 K
AAV Advantage Oil & Gas Ltd 9.17 0.37 4.2 601.5 K 5.52 M
TC Tucows Inc 57.74 2.31 4.17 6.9 K 398.41 K
TWM Tidewater Midstream and Infras Ltd 485.6783 18.9718 4.07 881 427.88 K
FRX Fennec Pharmaceuticals Inc 8.74 0.34 4.05 1.9 K 16.61 K
TECK-B Teck Resources Limited 33.311 1.2731 3.97 2.03 M 67.73 M
SLS Solaris Resources Inc 6.21 0.23 3.85 103.4 K 642.11 K
CRM CRM 13.8253 0.5087 3.82 3.52 K 48.73 K
IPO Inplay Oil Corp 12.1498 0.4467 3.82 81.4 K 988.99 K
GRA Nanoxplore Inc 3.30 0.12 3.77 34.7 K 114.51 K
ENB-PB Enbridge Cumulative Red B Prf 14.0603 0.49 3.61 59.24 K 832.99 K
BOS Airboss America J 12.4236 0.426 3.55 43.31 K 538.04 K
BTE Baytex Energy Corp 5.4746 0.1874 3.54 3.99 M 21.86 M
PSK Prairiesky Royalty Ltd 11.3025 0.3852 3.53 579.1 K 6.55 M
QSP-UN Restaurant Brands International Limited Partnership 59.7496 2.033 3.52 100 5.97 K
SDE Spartan Delta Corp 3.8007 0.1284 3.5 315.2 K 1.2 M
KXS Kinaxis Inc 145.40 4.74 3.37 42.1 K 6.12 M
BDI Black Diamond Group Ltd 3.2106 0.1045 3.36 12.91 K 41.45 K
SVI Storagevault Canada Inc 5.8054 0.1882 3.35 332.7 K 1.93 M
ESP-PA Brompton Energy Split Corp. 8.1203 0.2563 3.26 114 925.71
BDGI Badger Infrastructure Solutions Ltd 27.4048 0.8584 3.23 22.3 K 611.13 K
SGR-U Slate Grocery REIT 7.6959 0.2367 3.17 1.93 K 14.81 K
IS Infrastructure Dividend Split Corp 12.0939 0.3708 3.16 6.03 K 72.94 K
PET Pet Valu Holdings Ltd 30.2566 0.918 3.13 15.4 K 465.95 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.1879 0.3225 2.97 22.99 K 257.25 K
BNT Brookfield Wealth Solutions Ltd 51.80 1.4902 2.96 36.9 K 1.91 M
BEP-PR Brookfield Renewable Partners L.P. 18.0537 0.5081 2.9 180.91 K 3.27 M
URB Urbana Corp 3.5903 0.101 2.89 800 2.87 K
BBUC Brookfield Business Corporation 27.8077 0.7783 2.88 15.9 K 442.14 K
NRR-UN Northview Residential REIT 18.5326 0.5148 2.86 4.66 K 86.32 K
BN Brookfield Corporation 30.3334 0.828 2.81 1.93 M 58.44 M
CIGI Colliers International Group Inc 145.9384 3.9737 2.8 58.28 K 8.5 M
STCK Stack Capital Group Inc 7.00 0.19 2.79 10.3 K 72.1 K
BRE Bridgemarq Real Estate Services Inc 9.0766 0.2405 2.72 5.8 K 52.64 K
VLN Velan Inc Sv 7.3918 0.192 2.67 200 1.48 K
FM First Quantum Minerals Ltd 20.1922 0.5236 2.66 2.98 M 60.17 M
DHT-UN DRI Healthcare Trust 6.4619 0.1644 2.61 10.17 K 65.71 K
PRM Big Pharma Split Corp 10.5136 0.2667 2.6 1.8 K 18.92 K
OVV Ovintiv Inc 48.5715 1.2302 2.6 249.13 K 12.1 M
GOOS Canada Goose Holdings Inc 22.91 0.57 2.55 336.9 K 7.72 M
NVDA Nvidia CDR [Cad Hedged] 3.8462 0.0949 2.53 170.8 K 656.93 K
FRU Freehold Royalties Ltd 9.4843 0.2323 2.51 462.85 K 4.39 M
PWF-PH Power Financial Corp Pref H 19.5318 0.4747 2.49 164.26 K 3.21 M
PXT Parex Resources Inc 15.4791 0.3735 2.47 397.3 K 6.15 M
MDI Major Drilling Grp 8.02 0.19 2.43 101.61 K 814.92 K
TVE Tamarack Valley Energy Ltd 3.3486 0.0789 2.41 2.47 M 8.27 M
LAS-A Lassonde Industries Inc 106.5391 2.4839 2.39 2.14 K 228.31 K
PPR Prairie Provident Resources Inc 6.45 0.15 2.38 943 6.08 K
EQB EQB Inc 49.0817 1.1247 2.35 52.8 K 2.59 M
MG Magna International Inc 62.561 1.4259 2.33 744.21 K 46.56 M
AIM Aimia Inc 4.49 0.10 2.28 144.5 K 648.8 K
LGO Largo Resources Ltd 8.55 0.19 2.27 85.2 K 728.46 K
IPCO International Petroleum Corp 12.20 0.27 2.26 104.6 K 1.28 M
DFY DeFinity Financial Corporation 32.2995 0.7144 2.26 228 K 7.36 M
GEI Gibson Energy Inc 19.4579 0.4303 2.26 387.9 K 7.55 M
COST Costco CDR [Cad Hedged] 23.877 0.5149 2.2 16.45 K 392.87 K
AC Air Canada 16.85 0.36 2.18 1.88 M 31.73 M
GGPY Guardian Directed Premium Yield Portfolio 14.049 0.2987 2.17 1 K 14.05 K
ECO Ecosynthetix Inc 4.25 0.09 2.16 18.5 K 78.62 K
AMC Arizona Metals Corp 3.82 0.08 2.14 104.2 K 398.04 K
AGF-B AGF Management Limited 5.1635 0.1079 2.13 44.6 K 230.32 K
KEY Keyera Corp 23.0344 0.4808 2.13 794.58 K 18.3 M
CHE-UN Chemtrade Logistics Income Fund 5.9989 0.1244 2.12 121.32 K 727.8 K
CVE Cenovus Energy Inc 18.9837 0.3934 2.12 5.33 M 101.16 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 471.00 575.39 B 20.10 4.46 3.8 K 1.79 M
RHHBF Roche Holding AG 410.50 391.22 B 12.00 3.01 100 41.05 K
RHHBY Roche Holding AG 42.46 388.5 B 1.03 2.49 1.55 M 65.79 M
RHHVF Roche Holding AG 338.51 380.29 B 10.06 3.06 300 101.55 K
NVSEF Novartis AG 84.53 303.53 B 2.33 2.83 700 59.17 K
RYDAF Royal Dutch Shell plc 23.38 293.3 B 0.96 4.28 20.75 K 485.06 K
SAPGF SAP SE 87.38 279.61 B 2.66 3.14 10.7 K 934.97 K
NSRGF Nestlé S.A 117.67 272.94 B 2.21 1.91 14.4 K 1.69 M
NSRGY Nestlé S.A 117.56 271.37 B 2.27 1.97 370.8 K 43.59 M
LRLCY L'Oréal S.A 68.36 267.54 B 0.96 1.42 286.1 K 19.56 M
LRLCF L'Oréal S.A 340.66 266.66 B 8.24 2.48 1.2 K 408.79 K
SIEGY Siemens Aktiengesellschaft 50.27 238.56 B 2.03 4.21 468.8 K 23.57 M
SMAWF Siemens Aktiengesellschaft 101.00 236.55 B 5.72 6 32.4 K 3.27 M
TOYOF Toyota Motor Corporation 15.0919 228.38 B 0.3919 2.67 1.11 K 16.83 K
IDEXY Industria de Diseño Textil S.A 12.19 209.33 B 0.45 3.83 983.4 K 11.99 M
IDEXF Industria de Diseño Textil S.A 24.36 208.42 B 0.81 3.44 22.1 K 538.36 K
BHPLF BHP Group 24.12 203.04 B 0.16 0.67 499.9 K 12.06 M
CMWAY Commonwealth Bank of Australia 63.75 197.09 B 1.11 1.77 28.5 K 1.82 M
ALIZF Allianz SE 174.29 196.13 B 2.75 1.6 19.3 K 3.36 M
ALIZY Allianz SE 17.35 195.69 B 0.31 1.82 436.7 K 7.58 M
NONOF Novo Nordisk A/S 112.57 189.66 B 4.52 4.18 186.5 K 20.99 M
EADSF Airbus SE 103.54 177.85 B 4.54 4.59 7.4 K 766.2 K
EADSY Airbus SE 26.02 177.61 B 0.97 3.87 575.5 K 14.97 M
IBDRY Iberdrola S.A 39.51 170.12 B 0.57 1.46 303.5 K 11.99 M
IBDSF Iberdrola S.A 9.90 169.64 B 0.13 1.33 365.4 K 3.62 M
HESAY Hermès International Société en commandite par actions 112.88 162.58 B 2.33 2.11 46.2 K 5.22 M
RCRRF Recruit Holdings Co. Ltd 31.24 162.42 B 0.61 1.99 10.6 K 331.14 K
RCRUY Recruit Holdings Co. Ltd 6.48 158.83 B 0.22 3.51 1.21 M 7.86 M
ABLZF ABB Ltd 26.96 157.56 B 0.99 3.81 26.4 K 711.74 K
SBGSF Schneider Electric S.E 119.55 157.09 B 6.81 6.04 1.3 K 155.42 K
HESAF Hermès International Société en commandite par actions 1129.00 156.87 B 24.00 2.17 200 225.8 K
FRCOY Fast Retailing Co. Ltd 55.25 155.58 B 2.84 5.42 11.8 K 651.95 K
SBGSY Schneider Electric S.E 23.61 154.27 B 0.82 3.6 309.4 K 7.3 M
SNEJF Sony Group Corporation 82.28 153.63 B 2.12 2.64 700 57.6 K
FRCOF Fast Retailing Co. Ltd 564.30 151.73 B 44.06 8.47 100 56.43 K
SFTBY SoftBank Group Corp 19.11 148.75 B 0.11 0.58 288.8 K 5.52 M
DTEGY Deutsche Telekom AG 19.21 145.09 B 0.35 1.86 171.7 K 3.3 M
DTEGF Deutsche Telekom AG 19.20 144.61 B 0.43 2.29 45.1 K 865.92 K
UNLYF Unilever PLC 46.70 141.94 B 1.15 2.52 4.2 K 196.14 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.07 140.33 B 0.09 2.26 181.9 K 740.33 K
RTPPF Rio Tinto Group 54.58 137 B 0.93 1.73 900 49.12 K
SAFRY Safran SA 26.08 136.7 B 0.77 3.04 274.2 K 7.15 M
AIQUY L'Air Liquide S.A 25.50 134.88 B 0.51 2.04 623.6 K 15.9 M
AIQUF L'Air Liquide S.A 127.43 133.66 B 2.74 2.2 2.3 K 293.09 K
SAFRF Safran SA 103.90 133.23 B 4.00 4 9.9 K 1.03 M
UNCRY UniCredit S.p.A. 4.28 132.45 B 0.08 1.9 1.13 M 4.82 M
BTAFF British American Tobacco p.l.c 41.35 131.44 B 2.00 5.08 64.8 K 2.68 M
UNCFF UniCredit S.p.A 8.59 131.29 B 0.41 5.01 90.9 K 780.83 K
BPAQF BP p.l.c 4.43 128.11 B 0.20 4.73 200 886
ISNPY Intesa Sanpaolo S.p.A 9.82 120.48 B 0.21 2.19 1.38 M 13.53 M
SMEGF Siemens Energy AG 14.274 119.15 B 0.279 1.99 1.4 K 19.98 K
KYCCF Keyence Corporation 374.60 117.02 B 7.10 1.93 7.8 K 2.92 M
ZURVY Zurich Insurance Group AG 42.21 116.99 B 0.44 1.05 199.9 K 8.44 M
MSBHF Mitsubishi Corporation 28.12 113.03 B 0.62 2.25 700 19.68 K
ZFSVF Zurich Insurance Group AG 420.20 111.44 B 5.50 1.33 2.1 K 882.42 K
SNYNF Sanofi 102.34 109.77 B 4.54 4.64 1 K 102.34 K
ESOCF Enel SpA 5.06 108.32 B 0.30 6.3 87.7 K 443.76 K
ENLAY Enel SpA 5.00 108.22 B 0.22 4.6 2.26 M 11.29 M
PIAIF Ping An Insurance 6.12 107.92 B 0.05 0.82 4.6 K 28.15 K
BNPQY BNP Paribas SA 21.00 106.97 B 0.27 1.3 899.6 K 18.89 M
BNPQF BNP Paribas SA 41.54 106.39 B 0.32 0.78 41.9 K 1.74 M
AXAHY AXA SA 21.13 103.33 B 0.24 1.15 179.2 K 3.79 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.99 103.17 B 0.04 0.58 26 K 181.74 K
ITOCY ITOCHU Corporation 55.23 102 B 0.85 1.56 22.5 K 1.24 M
GLAXF GlaxoSmithKline plc 20.80 100.3 B 1.22 6.23 500 10.4 K
OVCHY Oversea-Chinese Banking Corporation Limited 16.08 98.2 B 0.14 0.88 29.7 K 477.58 K
ESLOY EssilorLuxottica Société anonyme 76.09 97.95 B 2.40 3.26 73.5 K 5.59 M
ESLOF EssilorLuxottica Société anonyme 150.41 97.34 B 6.41 4.45 3.7 K 556.52 K
AXAHF AXA SA 21.28 95.93 B 0.57 2.75 10.9 K 231.95 K
EBBNF Enbridge Inc 24.14 95.91 B 0.84 3.61 4.6 K 111.04 K
GMBXF Grupo México S.A.B. de C.V 3.85 95.47 B 0.18 4.9 6.8 K 26.18 K
INGVF ING Groep N.V 8.66 92.62 B 0.12 1.41 21.6 K 187.06 K
WEBNF Westpac Banking Corporation 13.50 90.6 B 0.21 1.58 1.1 K 14.85 K
NABZY National Australia Bank Limited 9.70 90.49 B 0.16 1.68 126 K 1.22 M
CHDRY Christian Dior SE 149.25 88.76 B 3.50 2.4 100 14.93 K
NPPXF Nippon Telegraph and Telephone Corporation 28.50 87.41 B 0.65 2.33 48.8 K 1.39 M
BYDDY BYD Company Limited 75.25 84.97 B 0.54 0.72 141.6 K 10.66 M
NTTYY Nippon Telegraph and Telephone Corporation 28.22 84.52 B 0.15 0.53 169.9 K 4.79 M
EIPAF Eni S.p.A 11.09 84.05 B 0.58 5.52 3 K 33.27 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 22.11 82.92 B 0.48 2.22 144.9 K 3.2 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 221.47 82.08 B 4.16 1.91 100 22.15 K
ATLCY Atlas Copco AB 8.51 81.18 B 0.05 0.59 39.8 K 338.7 K
GLNCY Glencore plc 9.62 79.62 B 0.10 1.05 691.4 K 6.65 M
IFNNF Infineon Technologies AG 23.35 77.97 B 0.46 2.01 80.5 K 1.88 M
WUXAY WuXi AppTec Co. Ltd 14.02 76.29 B 0.0795 0.57 9.61 K 134.72 K
ARZGY Assicurazioni Generali S.p.A 7.29 74.24 B 0.08 1.11 74.7 K 544.56 K
IFNNY Infineon Technologies AG 23.48 74.12 B 0.45 1.95 562.5 K 13.21 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.99 74.09 B 0.57 1.66 71 K 2.48 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 176.252 73.91 B 3.802 2.2 400 70.5 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.42 72.81 B 0.15 1.13 94.2 K 1.26 M
RLXXF RELX PLC 27.30 70.9 B 0.45 1.68 6.9 K 188.37 K
SOBKY SoftBank Corp 11.11 70.6 B 0.09 0.82 294.2 K 3.27 M
VCISY VINCI SA 22.07 69.42 B 0.67 3.13 209.6 K 4.63 M
MRAAY Murata Manufacturing Co. Ltd 13.53 69.32 B 0.23 1.73 329.3 K 4.46 M
MCQEF Macquarie Group Limited 115.84 69.14 B 0.84 0.73 300 34.75 K
ENGIY ENGIE SA 11.06 68.88 B 0.13 1.19 355.4 K 3.93 M
MQBKY Macquarie Group Limited 115.81 68.32 B 1.59 1.39 11.6 K 1.34 M
ENGQF ENGIE SA 11.13 68.08 B 0.25 2.3 71.8 K 799.13 K
MRAAF Murata Manufacturing Co. Ltd 55.04 68.01 B 1.19 2.21 12.2 K 671.49 K
SHECY Shin-Etsu Chemical Co. Ltd 29.02 67.44 B 0.27 0.94 241.2 K 7 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 161.00 17.50 12.2 31 4.99 K
CAMB Cambria Gold Mines Inc. 18.50 1.50 8.82 704.08 K 13.03 M
SGML Sigma Lithium Corporation 18.80 0.89 4.97 5.1 K 95.88 K
CGNT Copper Giant Resources Corp. 3.10 0.10 3.33 24.56 K 76.14 K
ALV Alvopetro Energy Ltd 5.2327 0.1624 3.2 9.7 K 50.76 K
GMG Graphene Manufacturing Group Ltd 3.62 0.10 2.84 66.85 K 241.99 K
EU enCore Energy Corp 3.21 0.06 1.9 72.77 K 233.58 K
DE Decisive Dividend Corporation 3.3293 0.0532 1.62 2.71 K 9.04 K
RX BioSyent Inc 7.588 0.0937 1.25 200 1.52 K
PAT Patriot One Technologies Inc 8.20 0.10 1.23 270 2.21 K
NU NeutriSci International Inc 3.85 0.03 0.79 16.35 M 62.97 M
LA Los Andes Copper Ltd 14.20 0.10 0.71 1.2 K 17.04 K
ZEN ZEN Graphene Solutions Ltd 3.05 0.02 0.66 23.7 K 72.28 K
© 2026 - CastFwd Corp.