Gainer Volumes for 14 July 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 14 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 119.3699 | 50.64 B | 1.4358 | 1.22 | 1.89 M |
| NXE | Nexgen Energy Ltd | 3.63 | 6.45 B | 0.06 | 1.68 | 1.78 M |
| UEC | Uranium Energy | 3.29 | 5.34 B | 0.02 | 0.61 | 6.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.93 | 4.62 B | 0.33 | 1.11 | 1.86 K |
| UUUU | Energy Fuels Inc | 5.31 | 3.65 B | 0.03 | 0.57 | 2.12 M |
| OGCP | Empire State Realty Op LP Se | 6.5625 | 1.61 B | 0.5005 | 8.26 | 269 |
| ESBA | Empire State Realty Op LP | 6.7729 | 1.49 B | 0.3181 | 4.93 | 800 |
| SENS | Senseonics Holdings | 22.40 | 298.6 M | 0.40 | 1.82 | 89.91 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 271.66 M | 0.27 | 6.87 | 1.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7328 | 255.29 M | 0.0358 | 0.53 | 55.8 K |
| ELLO | Ellomay Capital Ltd | 24.36 | 254.99 M | 0.16 | 0.66 | 341 |
| SIF | Sifco Industries | 3.16 | 136.9 M | 0.03 | 0.96 | 4.7 K |
| MHH | Mastech Holdings Inc | 14.95 | 92.51 M | 0.20 | 1.36 | 5.88 K |
| OPHC | Optimumbank Hlds | 4.00 | 71.16 M | 0.02 | 0.5 | 13.97 K |
| COHN | Cohen & CO Inc | 6.7422 | 33.42 M | 0.036 | 0.54 | 4.29 K |
| GNS | Genius Group Limited | 59.60 | 29.3 M | 0.60 | 1.02 | 56.61 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 28.32 M | 0.40 | 5.06 | 210 |
| SER | Serina Therapeutics Inc | 24.7143 | 27.15 M | 1.1429 | 4.85 | 104 |
| ACCS | Access Newswire Inc | 24.00 | 26.55 M | 0.42 | 1.78 | 16.32 K |
| CCEL | Cryo-Cell Intl Inc | 4.7885 | 23.36 M | 0.0562 | 1.19 | 100 |
| RVP | Retractable Technologies | 4.49 | 20.88 M | 0.04 | 0.9 | 76.4 K |
| MXC | Mexco Energy Corp | 15.1616 | 15.26 M | 0.1599 | 1.07 | 7.5 K |
| REED | Reed's, Inc. | 50.16 | 14.82 M | 0.78 | 1.58 | 689 |
| AMBO | Ambow Education Holding Ltd ADR | 4.307 | 7.52 M | 0.207 | 5.05 | 13.8 K |
| PHGE | Biomx Ltd | 189.62 | 4.67 M | 11.02 | 6.17 | 325 |
| PW | Power REIT | 11.80 | 3.7 M | 0.29 | 2.52 | 24.14 K |
| SCPX | Scorpius Holdings Inc | 576.00 | 342.39 K | 6.00 | 1.05 | 179 |
| SING | Singlepoint | 84656.0078 | 7.98 K | 2617.6875 | 3.19 | 1 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.20 | 1.38 | 2.89 | 13.13 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.0946 | 0.2446 | 1.17 | 711 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.175 | 0.175 | 0.76 | 2.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 258.50 | 4.60 | 1.81 | 110 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.3473 | 4.66 T | 0.2077 | 1.37 | 456.23 M |
| AAPL | Apple Inc | 145.6823 | 4.17 T | 2.924 | 2.05 | 78.14 M |
| MSFT | Microsoft Corporation | 246.3633 | 2.77 T | 1.3187 | 0.54 | 25.1 M |
| AVGO | Broadcom Inc. | 45.4755 | 1.74 T | 0.273 | 0.6 | 19.96 M |
| TSLA | Tesla Inc | 238.3133 | 1.43 T | 1.2733 | 0.54 | 78.56 M |
| MU | Micron Technology | 58.2191 | 1.28 T | 0.4807 | 0.83 | 14.8 M |
| WMT | Walmart Inc. Common Stock | 40.7446 | 920.67 B | 0.781 | 1.95 | 20.91 M |
| AMD | Advanced Micro Devices | 78.60 | 850.49 B | 1.08 | 1.39 | 83.49 M |
| ASML | ASML Holding N.V. ADR | 441.5828 | 691.68 B | 9.5585 | 2.21 | 1.08 M |
| INTC | Intel Corp | 35.5198 | 644.94 B | 0.471 | 1.34 | 36.69 M |
| AMAT | Applied Materials | 88.6768 | 497.69 B | 2.5055 | 2.91 | 8.69 M |
| LRCX | Lam Research Corp | 40.2823 | 474.08 B | 0.7022 | 1.77 | 11.11 M |
| COST | Costco Wholesale | 488.9481 | 422.43 B | 18.8343 | 4.01 | 3.72 M |
| KLAC | K L A-Tencor Corp | 307.2685 | 324.79 B | 5.7489 | 1.91 | 1.63 M |
| TXN | Texas Instruments | 140.4179 | 259.76 B | 3.1668 | 2.31 | 4.76 M |
| MRVL | Marvell Technology Inc | 46.4592 | 233.37 B | 0.9566 | 2.1 | 8.6 M |
| STX | Seagate Technology | 67.2445 | 201.78 B | 0.9075 | 1.37 | 1.55 M |
| QCOM | Qualcomm Inc | 130.1515 | 199.62 B | 5.7417 | 4.62 | 10.72 M |
| TMUS | T-Mobile US | 130.4347 | 197.7 B | 0.7115 | 0.55 | 5.08 M |
| PEP | Pepsico Inc | 151.5216 | 193.27 B | 0.7798 | 0.52 | 4.22 M |
| ADI | Analog Devices | 143.6978 | 188.46 B | 3.8617 | 2.76 | 3.79 M |
| ISRG | Intuitive Surg Inc | 204.31 | 143.33 B | 2.25 | 1.11 | 1.55 M |
| MNST | Monster Beverage Cp | 48.875 | 94.26 B | 0.475 | 0.98 | 5.58 M |
| SNPS | Synopsys Inc | 305.02 | 87 B | 1.95 | 0.64 | 558.58 K |
| COHR | Coherent Inc | 47.49 | 74.45 B | 0.38 | 0.81 | 1.18 M |
| ORLY | O'Reilly Automotive | 44.9189 | 74.21 B | 0.4413 | 0.99 | 5.36 M |
| NXPI | Nxp Semiconductors | 148.7588 | 69.94 B | 4.4771 | 3.1 | 2.34 M |
| CTAS | Cintas Corp | 93.5445 | 68.78 B | 2.3101 | 2.53 | 2.53 M |
| ROST | Ross Stores Inc | 73.8863 | 68.41 B | 0.6144 | 0.84 | 3.1 M |
| TER | Teradyne Inc | 90.4832 | 68.39 B | 1.8508 | 2.09 | 1.2 M |
| MPWR | Monolithic Power Sys | 384.6331 | 64.52 B | 8.2856 | 2.2 | 300.2 K |
| LITE | Lumentum Hld | 79.08 | 63.56 B | 1.02 | 1.31 | 661.76 K |
| ARGX | Argenx Se ADR | 359.88 | 55.44 B | 5.17 | 1.46 | 391.69 K |
| FAST | Fastenal Company | 21.5528 | 54.07 B | 0.2595 | 1.22 | 11.24 M |
| EA | Electronic Arts Inc | 119.8625 | 51.47 B | 0.5979 | 0.5 | 1.32 M |
| EXC | Exelon Corp | 38.5128 | 48.5 B | 0.4797 | 1.26 | 4.5 M |
| MCHP | Microchip Technology | 55.8217 | 47.67 B | 1.4567 | 2.68 | 3.38 M |
| ODFL | Old Dominion Freight Line Inc | 122.9302 | 45.5 B | 0.7742 | 0.63 | 1.34 M |
| TTWO | Take-Two Interactive Software | 122.74 | 44.29 B | 1.60 | 1.32 | 2.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.42 | 43.78 B | 2.59 | 6.19 | 1.92 M |
| IDXX | Idexx Laboratories | 366.06 | 43.5 B | 2.73 | 0.75 | 495.13 K |
| COIN | Coinbase Global Inc Class A | 53.42 | 39.27 B | 0.32 | 0.6 | 9.68 M |
| RVMD | Revolution Medicines Inc | 23.36 | 38.71 B | 0.22 | 0.95 | 428.4 K |
| NTRA | Natera Inc | 43.57 | 37.51 B | 3.20 | 7.93 | 2.72 M |
| ON | On Semiconductor | 54.05 | 35.25 B | 1.57 | 2.99 | 5.36 M |
| ROP | Roper Industries | 379.9463 | 34.14 B | 3.0346 | 0.81 | 380.36 K |
| RPRX | Royalty Pharma Plc Cl A | 39.2667 | 32.38 B | 0.7184 | 1.86 | 1.61 M |
| NTAP | Netapp Inc | 59.6603 | 29.87 B | 0.6426 | 1.09 | 1.35 M |
| MSTR | Strategy | 20.459 | 29.22 B | 0.904 | 4.62 | 7.23 M |
| ONC | BeiGene, Ltd. | 175.93 | 29.04 B | 6.19 | 3.65 | 236.4 K |
| CASY | Casey's General Stor | 194.365 | 28.86 B | 3.1139 | 1.63 | 231 K |
| CPRT | Copart Inc | 28.27 | 28.28 B | 0.46 | 1.65 | 4.5 M |
| MTSI | Macom Technology S | 47.06 | 28.17 B | 0.72 | 1.55 | 399.47 K |
| ASTS | AST SpaceMobile Inc. | 6.35 | 27.73 B | 0.13 | 2.09 | 424.92 K |
| AFRM | Affirm Holdings Inc Cl A | 21.82 | 26.62 B | 1.03 | 4.95 | 20.14 M |
| JBHT | J B Hunt Transport | 159.6063 | 26.43 B | 2.6706 | 1.7 | 725.43 K |
| MKSI | Mks Instruments Inc | 98.0078 | 26.25 B | 1.115 | 1.15 | 294.6 K |
| FSLR | First Solar Inc | 71.04 | 25.69 B | 1.88 | 2.72 | 1.48 M |
| SYM | Symbotic Inc | 17.93 | 24.89 B | 1.63 | 10 | 262.4 K |
| ENTG | Entegris Inc | 93.0524 | 24.59 B | 1.5853 | 1.73 | 969.75 K |
| VRSK | Verisk Analytics Inc | 171.6167 | 23.87 B | 1.1901 | 0.7 | 554.8 K |
| DLTR | Dollar Tree Inc | 168.76 | 23.8 B | 2.82 | 1.7 | 2.49 M |
| ULTA | Ulta Beauty Inc | 385.58 | 21 B | 2.84 | 0.74 | 822.5 K |
| CHTR | Charter Communications | 468.75 | 20.94 B | 3.11 | 0.67 | 1.71 M |
| EVRG | Evergy Inc | 55.467 | 20.1 B | 0.2824 | 0.51 | 612.4 K |
| AMKR | Amkor Technology | 15.9896 | 19.51 B | 0.4622 | 2.98 | 574.9 K |
| LSCC | Lattice Semicond | 50.77 | 19.01 B | 1.85 | 3.78 | 1.08 M |
| SITM | Sitime Corp | 153.41 | 17.74 B | 3.94 | 2.64 | 92.6 K |
| TSCO | Tractor Supply Company | 38.2636 | 16.37 B | 0.8059 | 2.15 | 7.14 M |
| GMAB | Genmab A/S ADR | 34.09 | 16.04 B | 0.34 | 1.01 | 1.43 M |
| NVMI | Nova Ltd | 91.50 | 15.54 B | 1.98 | 2.21 | 150.76 K |
| GEN | Gen Digital Inc | 21.5808 | 14.73 B | 0.3971 | 1.87 | 6.17 M |
| JAZZ | Jazz Pharma Plc | 155.21 | 14.45 B | 1.20 | 0.78 | 276.1 K |
| IESC | Ies Holdings | 30.59 | 14.24 B | 0.59 | 1.97 | 28.11 K |
| SMTC | Semtech Corp | 53.78 | 13.95 B | 1.04 | 1.97 | 275.73 K |
| HUT | Hut 8 Mining Corp | 7.60 | 13.85 B | 0.10 | 1.33 | 3.52 M |
| RMBS | Rambus Inc | 21.46 | 12.41 B | 0.13 | 0.61 | 446.75 K |
| SAIA | Saia Inc | 194.69 | 11.45 B | 1.74 | 0.9 | 447.83 K |
| GLXY | Galaxy Digital Inc | 3.83 | 11.41 B | 0.07 | 1.86 | 160.25 K |
| RIOT | Riot Blockchain Inc | 5.32 | 10.8 B | 0.39 | 7.91 | 13.27 M |
| ALGM | Allegro Microsystems Inc | 20.64 | 10.78 B | 0.96 | 4.88 | 526.7 K |
| SNEX | Stonex Group Inc | 23.4963 | 10.73 B | 0.2993 | 1.29 | 218.36 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9536 | 10.57 B | 0.0877 | 0.63 | 1.1 K |
| SIMO | Silicon Motion Techn ADR | 79.6759 | 10.35 B | 3.3555 | 4.4 | 510.34 K |
| SWKS | Skyworks Solutions | 88.2577 | 10.23 B | 1.3671 | 1.57 | 1.68 M |
| POWL | Powell Inds Inc | 21.058 | 10.19 B | 0.1334 | 0.64 | 18.04 K |
| FORM | Formfactor Inc | 36.34 | 10.19 B | 0.82 | 2.31 | 166.87 K |
| NUVL | Nuvalent Inc Cl A | 17.88 | 9.77 B | 0.10 | 0.56 | 66.55 K |
| SIRI | Sirius XM Holdings | 55.6259 | 9.54 B | 0.5306 | 0.96 | 1.64 M |
| CORT | Corcept Therapeutics | 27.37 | 9.37 B | 0.65 | 2.43 | 703.63 K |
| MXL | Maxlinear Inc | 34.55 | 8.65 B | 1.29 | 3.88 | 588.56 K |
| TGTX | Tg Therapeuticscmn | 6.17 | 8.55 B | 0.09 | 1.48 | 3.25 M |
| FDS | FactSet Research Systems Inc | 381.2728 | 8.44 B | 3.4525 | 0.91 | 184.42 K |
| KNTK | Kinetik Holdings Inc | 25.8092 | 8.32 B | 0.2154 | 0.84 | 321.92 K |
| QRVO | Qorvo Inc | 98.39 | 8.26 B | 0.93 | 0.95 | 1.52 M |
| PCVX | Vaxcyte Inc | 24.49 | 8.16 B | 0.13 | 0.53 | 193.31 K |
| CELH | Celsius Holdings Inc | 24.95 | 7.63 B | 0.20 | 0.81 | 1.93 M |
| MYRG | MYR Group Inc | 86.82 | 7.44 B | 1.92 | 2.26 | 55.3 K |
| CRUS | Cirrus Logic Inc | 73.95 | 7.39 B | 1.12 | 1.54 | 280.06 K |
| SLAB | Silicon Labs Inc | 127.90 | 7.2 B | 3.24 | 2.6 | 226.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.0894 | 2.24 T | 2.2497 | 2.93 | 23.38 M |
| LLY | Eli Lilly and Company | 316.8041 | 1.08 T | 4.2933 | 1.37 | 2.62 M |
| WMT | Wal-Mart Stores | 40.5837 | 911.34 B | 0.7779 | 1.95 | 20.91 M |
| V | Visa Inc | 200.083 | 639.42 B | 1.7102 | 0.86 | 5.61 M |
| MA | Mastercard Inc | 318.3624 | 440.93 B | 1.626 | 0.51 | 2.74 M |
| HD | Home Depot | 263.1218 | 347.85 B | 2.0906 | 0.8 | 2.82 M |
| JPM-PD | JPMorgan Chase & Co | 20.2487 | 326.09 B | 0.1126 | 0.56 | 111.71 K |
| IBM | International Business Machines | 120.948 | 255.3 B | 1.6352 | 1.37 | 5.3 M |
| BML-PL | Bank of America Corporation | 15.8536 | 237.54 B | 0.0933 | 0.59 | 11.87 K |
| BML-PJ | Bank of America Corporation | 16.8111 | 229.38 B | 0.4321 | 2.64 | 40.06 K |
| APH | Amphenol Corp | 31.3039 | 201.41 B | 0.2757 | 0.89 | 3.4 M |
| ANET | Arista Networks Inc | 24.775 | 198.45 B | 0.20 | 0.81 | 5.77 M |
| BA | Boeing Company | 147.15 | 171.26 B | 3.20 | 2.22 | 9.46 M |
| SPGI | S&P Global Inc | 334.3941 | 120.82 B | 3.0517 | 0.92 | 1.51 M |
| SO | Southern Company | 62.7038 | 109.53 B | 0.5759 | 0.93 | 3.12 M |
| IBN | Icici Bank Ltd ADR | 18.3233 | 105.97 B | 0.1455 | 0.8 | 8.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.6113 | 88.22 B | 0.1575 | 3.54 | 5.68 M |
| GS-PA | The Goldman Sachs Group Inc | 14.5331 | 70.11 B | 0.1019 | 0.71 | 35.04 K |
| RSG | Republic Services | 122.6008 | 66.58 B | 0.6876 | 0.56 | 549.8 K |
| TGT | Target Corporation | 128.8444 | 63.76 B | 0.7486 | 0.58 | 2.98 M |
| STM | Stmicroelectronics N.V. ADR | 30.9398 | 63.48 B | 0.5601 | 1.84 | 3.41 M |
| SRE | Sempra | 65.801 | 61.62 B | 0.569 | 0.87 | 3.48 M |
| O | Realty Income Corp | 55.7206 | 58.86 B | 0.3257 | 0.59 | 3.97 M |
| CAH | Cardinal Health | 50.4014 | 55.72 B | 1.0724 | 2.17 | 2.63 M |
| VST | Vistra Energy Corp | 21.5931 | 55.13 B | 0.1884 | 0.88 | 5.69 M |
| ROK | Rockwell Automation Inc | 187.2075 | 53.06 B | 1.6219 | 0.87 | 525.71 K |
| EW | Edwards Lifesciences Corp | 96.91 | 52.27 B | 0.98 | 1.02 | 2.1 M |
| FERG | Ferguson Plc | 101.8543 | 46.28 B | 1.4965 | 1.49 | 595.19 K |
| CCJ | Cameco Corp | 21.9262 | 45.51 B | 0.6735 | 3.17 | 6.37 M |
| WCN | Waste Connections Inc | 120.6391 | 42.66 B | 1.0586 | 0.89 | 768.4 K |
| VMC | Vulcan Materials Company | 143.0001 | 40.4 B | 0.9516 | 0.67 | 581.64 K |
| SYY | Sysco Corp | 78.2814 | 39.6 B | 0.4242 | 0.54 | 1.59 M |
| MLM | Martin Marietta Materials | 305.1507 | 36.99 B | 2.4727 | 0.82 | 255.6 K |
| RBLX | Roblox Corp Cl A | 37.49 | 34.05 B | 0.41 | 1.11 | 26.82 M |
| CNC | Centene Corp | 85.76 | 32.46 B | 0.57 | 0.67 | 2.5 M |
| ZTS | Zoetis Inc Cl A | 163.3178 | 31.9 B | 2.8496 | 1.78 | 1.57 M |
| LVS | Las Vegas Sands | 32.5331 | 31.22 B | 0.9689 | 3.07 | 7.29 M |
| RMD | Resmed Inc | 214.4819 | 29.05 B | 3.547 | 1.68 | 692 K |
| OTIS | Otis Worldwide Corp | 64.9011 | 28.08 B | 0.555 | 0.86 | 2.79 M |
| ES | Eversource Energy | 71.2409 | 27.63 B | 0.5803 | 0.82 | 1.17 M |
| FICO | Fair Isaac and Company | 419.50 | 27.43 B | 3.18 | 0.76 | 123.09 K |
| HUBB | Hubbell Inc B | 177.375 | 27.32 B | 1.5069 | 0.86 | 286.05 K |
| TPL | Texas Pacific Land Trust | 173.25 | 27.3 B | 5.3161 | 3.17 | 297 K |
| DTG | Dte Energy Company 2021 Sr E | 15.7187 | 26.64 B | 0.1695 | 1.09 | 26.7 K |
| DG | Dollar General Corp | 232.5962 | 26.36 B | 1.6109 | 0.7 | 1.95 M |
| STZ | Constellation Brands Inc | 232.7364 | 25.09 B | 5.5549 | 2.45 | 1.33 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2064 | 24.15 B | 0.0685 | 1.33 | 15.72 K |
| DLR-PK | Digital Realty Trust Inc | 20.1341 | 23 B | 0.1272 | 0.64 | 13.12 K |
| P | Everpure, Inc. | 25.65 | 22.99 B | 0.14 | 0.55 | 3.08 M |
| RBA | Ritchie Bros. Auctioneers Inc | 61.9141 | 21.48 B | 5.9791 | 10.69 | 1.45 M |
| SNX | Synnex Corp | 85.8226 | 21.47 B | 0.4561 | 0.53 | 247.62 K |
| STE | Steris Corp | 199.2739 | 21.02 B | 1.3202 | 0.67 | 458.7 K |
| RBC | Regal-Beloit Corp | 204.1365 | 19.94 B | 3.4144 | 1.7 | 164.7 K |
| EFX | Equifax Inc | 184.157 | 19.12 B | 4.6569 | 2.59 | 637.6 K |
| BEN | Franklin Resources | 19.9395 | 17.26 B | 0.1887 | 0.96 | 3.15 M |
| WSO | Watsco Inc | 224.6599 | 16.92 B | 1.2529 | 0.56 | 353.7 K |
| ONTO | Onto Innovation Inc | 67.87 | 16.11 B | 1.66 | 2.51 | 330.71 K |
| BR | Broadridge Financial Solutions Llc | 137.5851 | 15.95 B | 0.8154 | 0.6 | 433.9 K |
| OHI | Omega Healthcare Investors | 21.8755 | 14.98 B | 0.3231 | 1.5 | 1.8 M |
| DY | Dycom Industries | 97.55 | 14.66 B | 1.05 | 1.09 | 224.3 K |
| RPM | RPM International Inc | 76.1585 | 14.4 B | 0.8403 | 1.12 | 542.6 K |
| TRU | Transunion | 80.2302 | 13.56 B | 1.7622 | 2.25 | 847.1 K |
| BF-A | Brown-Forman Corporation | 64.7784 | 13.13 B | 0.7598 | 1.19 | 23.69 K |
| PNW | Pinnacle West Capital Corp | 59.2176 | 13.1 B | 0.3952 | 0.67 | 670.3 K |
| BF-B | Brown-Forman Corporation | 66.2834 | 12.83 B | 0.5835 | 0.89 | 1.03 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.5512 | 12.81 B | 0.2135 | 2.07 | 1.1 M |
| AVY | Avery Dennison Corp | 153.3019 | 12.68 B | 0.9159 | 0.6 | 295.06 K |
| BROS | Dutch Bros Inc Cl A | 36.79 | 12.55 B | 0.88 | 2.45 | 604.4 K |
| TYL | Tyler Technologies | 328.45 | 12.11 B | 7.62 | 2.38 | 282.3 K |
| MOH | Molina Healthcare Inc | 285.07 | 11.97 B | 2.73 | 0.97 | 278.94 K |
| XPEV | Xpeng Inc ADR | 29.96 | 11.56 B | 0.19 | 0.64 | 6.77 M |
| MAA-PI | Mid-America Apartment Communities Inc | 42.8488 | 11.53 B | 0.5327 | 1.26 | 148 |
| BJ | Bj's Wholesale Club Holdings Inc | 70.16 | 11.35 B | 2.00 | 2.93 | 1.47 M |
| AM | Antero Midstream Corp | 7.1041 | 11.01 B | 0.0384 | 0.54 | 3.05 M |
| AYI | Acuity Brands Inc | 160.2046 | 10.99 B | 1.3271 | 0.84 | 271.4 K |
| WTRG | Essential Utilities Inc | 41.3336 | 10.96 B | 0.2751 | 0.67 | 1 M |
| OGE | Oge Energy Corp | 33.1025 | 10.23 B | 0.2894 | 0.88 | 784.3 K |
| AFGE | American Financial Group Inc 4.500% | 15.6107 | 9.79 B | 0.0955 | 0.62 | 2.29 K |
| MUSA | Murphy USA Inc | 264.4877 | 9.72 B | 5.2241 | 2.01 | 265.06 K |
| LEVI | Levi Strauss & Co. Cl A | 15.2946 | 9.44 B | 0.1973 | 1.31 | 2.47 M |
| ADC | Agree Realty Corp | 62.0853 | 9.28 B | 1.1666 | 1.92 | 495.9 K |
| CWEN | Clearway Energy Inc Cl C | 28.1569 | 8.85 B | 0.2677 | 0.96 | 594.4 K |
| GKOS | Glaukos Corp | 49.10 | 8.48 B | 0.43 | 0.88 | 161.33 K |
| IDA | Idacorp Inc | 94.0026 | 8.47 B | 0.7137 | 0.77 | 124 K |
| CWEN-A | Clearway Energy Inc | 25.5622 | 8.31 B | 0.184 | 0.73 | 85.5 K |
| AMH-PH | American Homes 4 Rent | 20.0997 | 7.9 B | 0.1806 | 0.91 | 8.62 K |
| UGI | Ugi Corp | 33.0863 | 7.6 B | 0.1658 | 0.5 | 967.9 K |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 12.46 | 7.33 B | 0.35 | 2.89 | 459.7 K |
| ORA | Ormat Technologies | 77.1493 | 7.14 B | 1.4575 | 1.93 | 535 K |
| LW | Lamb Weston Holdings Inc | 68.9808 | 6.24 B | 0.7182 | 1.05 | 1.26 M |
| SPHR | Sphere Entertainment Co. | 23.8279 | 6.08 B | 0.3463 | 1.47 | 194.62 K |
| POR | Portland General Electric Company | 41.3893 | 6.08 B | 0.6623 | 1.63 | 834.2 K |
| MATX | Matson Inc | 70.1515 | 5.89 B | 0.4187 | 0.6 | 215.8 K |
| AIR | AAR Corp | 41.46 | 5.69 B | 0.29 | 0.7 | 119.9 K |
| BXSL | Blackstone Secured Lending Fund | 15.5344 | 5.58 B | 0.1931 | 1.26 | 678.9 K |
| OAK-PB | Oaktree Capital Group LLC | 23.5126 | 5.25 B | 0.1806 | 0.77 | 14.18 K |
| MGR | Affiliated Managers Group Inc | 18.6586 | 5.06 B | 0.1013 | 0.55 | 9.29 K |
| HASI | Hannon Armstrong Sustainable IN | 25.2663 | 5.06 B | 0.8876 | 3.64 | 1.92 M |
| GBTG | Global Business Travel Group Inc | 5.89 | 4.92 B | 0.10 | 1.73 | 123.99 K |
| G | Genpact Ltd | 41.2568 | 4.84 B | 0.3025 | 0.74 | 753.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 48.40 | 6.70 | 16.07 | 243.11 K | |
| ACB | Aurora Cannabis Inc | 19.40 | 2.40 | 14.12 | 308.06 K | |
| TSND | Terrascend Corp | 3.58 | 0.42 | 13.29 | 123.5 K | |
| RBA | Rb Global Inc | 80.8672 | 8.5264 | 11.79 | 540.2 K | |
| WEED | Canopy Growth Corp | 32.00 | 2.80 | 9.59 | 493.45 K | |
| CRON | Cronos Group Inc | 4.11 | 0.25 | 6.48 | 451.7 K | |
| GURU | Guru Organic Energy Corp | 8.48 | 0.48 | 6 | 5.5 K | |
| CURA | Curaleaf Holdings Inc | 6.88 | 0.38 | 5.85 | 705.8 K | |
| QBTC | The Bitcoin Fund CAD | 27.00 | 1.49 | 5.84 | 52.1 K | |
| U-U | Sprott Physical Uranium Trust | 10.12 | 0.47 | 4.87 | 18.27 K | |
| TSL | Tree Island Steel Ltd | 3.3869 | 0.1548 | 4.79 | 11.62 K | |
| QBTC-U | The Bitcoin Fund Class A | 20.63 | 0.94 | 4.77 | 7.07 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.2532 | 0.6233 | 4.26 | 7.2 K | |
| CCO | Cameco Corp | 28.7201 | 1.1488 | 4.17 | 1.4 M | |
| SFC | Sagicor Financial Company Ltd | 5.3024 | 0.1976 | 3.87 | 16.8 K | |
| COST | Costco CDR [Cad Hedged] | 23.3621 | 0.8582 | 3.81 | 29.91 K | |
| HUT | Hut 8 Corp | 9.95 | 0.35 | 3.65 | 458.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4417 | 0.3925 | 3.26 | 6.08 K | |
| BN-PZ | Brookfield Corporation | 18.322 | 0.5709 | 3.22 | 2.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.6123 | 0.50 | 3.1 | 2.1 K | |
| NXE | Nexgen Energy Ltd | 4.75 | 0.13 | 2.81 | 903.21 K | |
| DSG | Descartes Sys | 82.90 | 2.24 | 2.78 | 103.52 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.1194 | 0.3323 | 2.6 | 37 K | |
| CVO | Coveo Solutions Inc | 5.64 | 0.14 | 2.55 | 16.4 K | |
| NPK | Verde Agritech Plc | 6.07 | 0.15 | 2.53 | 156.9 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.6937 | 0.3851 | 2.36 | 400 | |
| TINY | Tiny Ltd | 26.16 | 0.56 | 2.19 | 1.4 K | |
| TSAT | Telesat Corp | 15.25 | 0.32 | 2.14 | 800 | |
| BLX | Boralex Inc | 35.5872 | 0.7316 | 2.1 | 306.54 K | |
| EFR | Energy Fuels Inc | 6.97 | 0.14 | 2.05 | 529.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 18.2527 | 0.3444 | 1.92 | 6.4 K | |
| ADEN | Adentra Inc | 26.2289 | 0.494 | 1.92 | 67.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.1701 | 0.3034 | 1.91 | 350 | |
| WCN | Waste Connections Inc | 158.0301 | 2.9038 | 1.87 | 482.1 K | |
| TPX-B | Molson Coors Canada Inc | 67.8392 | 1.2435 | 1.87 | 2.85 K | |
| STC | Sangoma Technologies Corp | 10.66 | 0.19 | 1.81 | 2.2 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.5456 | 0.308 | 1.79 | 15.8 K | |
| IFC-PK | Intact Financial Corporation | 17.8699 | 0.3113 | 1.77 | 30.75 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.1997 | 1.77 | 460 | |
| WN-PA | George Weston Prf | 19.5594 | 0.3101 | 1.61 | 1.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.866 | 0.2191 | 1.61 | 4.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.9407 | 0.3413 | 1.58 | 43.72 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8361 | 0.1374 | 1.58 | 25.3 K | |
| TXG | Torex Gold Resources Inc | 9.2004 | 0.1394 | 1.54 | 365.41 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.781 | 0.2773 | 1.5 | 267 | |
| CJT | Cargojet Inc | 128.5852 | 1.7453 | 1.38 | 28.2 K | |
| PIF | Polaris Infrastructure Inc | 16.2856 | 0.2169 | 1.35 | 49.2 K | |
| BN-PM | Brookfield Corporation | 15.4439 | 0.1974 | 1.29 | 3.68 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.3897 | 0.1415 | 1.26 | 226 | |
| PXT | Parex Resources Inc | 15.1056 | 0.1868 | 1.25 | 556.8 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.8533 | 0.2269 | 1.22 | 5.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8937 | 0.1545 | 1.21 | 400 | |
| GFL | Gfl Environmental Inc | 32.2051 | 0.3778 | 1.19 | 321.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.8312 | 0.3842 | 1.18 | 1.01 M | |
| NPI | Northland Power Inc | 31.1855 | 0.3642 | 1.18 | 920.44 K | |
| CG | Centerra Gold Inc | 4.9027 | 0.0567 | 1.17 | 823.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.8814 | 0.1904 | 1.14 | 1.5 K | |
| ACO-X | ATCO Ltd | 38.7738 | 0.4335 | 1.13 | 272.69 K | |
| KXS | Kinaxis Inc | 140.66 | 1.57 | 1.13 | 29.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.2006 | 0.4104 | 1.12 | 137.24 K | |
| TRI | Thomson Reuters Corp | 127.2888 | 1.3875 | 1.1 | 553.59 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.8373 | 0.2042 | 1.1 | 3.5 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.236 | 0.1983 | 1.04 | 10.3 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.6736 | 0.182 | 1.04 | 13.18 K | |
| MTY | Mty Food Group Inc | 49.5205 | 0.4989 | 1.02 | 36 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.3993 | 0.1741 | 1.01 | 5.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.1247 | 0.1736 | 0.97 | 12.1 K | |
| TIH | Toromont Ind | 91.6673 | 0.8779 | 0.97 | 219.29 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.6699 | 0.1203 | 0.96 | 5.97 K | |
| CNR | Canadian National Railway Co. | 133.8008 | 1.1979 | 0.9 | 1.61 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.0951 | 0.151 | 0.89 | 23.2 K | |
| EVT | Economic Investment | 7.6669 | 0.0673 | 0.89 | 1 K | |
| ADW-A | Andrew Peller Limited | 4.9031 | 0.0407 | 0.84 | 18.69 K | |
| MAL | Magellan Aero | 7.0209 | 0.0573 | 0.82 | 1.72 K | |
| RS | Real Estate Split Corp | 3.9677 | 0.0323 | 0.82 | 6.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.7513 | 0.0299 | 0.8 | 87.6 K | |
| FTS | Fortis Inc | 52.897 | 0.4197 | 0.8 | 1.67 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.793 | 0.1316 | 0.79 | 1.1 K | |
| PWF-PFA | Power Financial Corporation | 15.3337 | 0.1195 | 0.79 | 17.27 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.9682 | 0.0931 | 0.78 | 2.98 K | |
| GIB-A | CGI Inc | 106.547 | 0.8225 | 0.78 | 526.94 K | |
| CPX | Capital Power Corp | 38.0355 | 0.2874 | 0.76 | 1.16 M | |
| FTT | Finning Intl | 22.4752 | 0.1637 | 0.73 | 972.89 K | |
| OGI | Organigram Holdings Inc | 5.56 | 0.04 | 0.72 | 321.5 K | |
| BIR | Birchcliff Energy Ltd | 6.7584 | 0.048 | 0.72 | 1.6 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2767 | 0.0572 | 0.7 | 3.5 K | |
| BN-PFA | Brookfield Corporation | 16.812 | 0.1159 | 0.69 | 5.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.6443 | 0.1261 | 0.68 | 67.17 K | |
| TFII | Tfi International Inc | 103.7955 | 0.6883 | 0.67 | 415.45 K | |
| GEI | Gibson Energy Inc | 19.0276 | 0.123 | 0.65 | 816.89 K | |
| EMA | Emera Incorporated | 49.7726 | 0.3217 | 0.65 | 2.25 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.5592 | 0.0869 | 0.65 | 300 | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.5978 | 0.1187 | 0.64 | 7.5 K | |
| ET | Evertz Technologies Ltd | 7.5522 | 0.0468 | 0.62 | 7.2 K | |
| XAU | Goldmoney Inc | 8.20 | 0.05 | 0.61 | 3.04 K | |
| GFP | Greenfirst Forest Products Inc | 16.0819 | 0.0975 | 0.61 | 2.19 K | |
| GDV | Global Dividend Growth Split Corp | 5.5159 | 0.032 | 0.58 | 22.77 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.117 | 0.1095 | 0.55 | 11.17 K | |
| PPTA | Perpetua Resources Corp | 3.69 | 0.02 | 0.54 | 7.6 K | |
| BCE-PB | BCE Inc Pref AB | 13.6381 | 0.0729 | 0.54 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 450.90 | 694.38 B | 7.86 | 1.77 | 500 |
| RHHBF | Roche Holding AG | 398.50 | 332.31 B | 11.50 | 2.97 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 611.672 | 277.51 B | 4.966 | 0.82 | 18.29 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.80 | 277.1 B | 0.72 | 0.59 | 310.3 K |
| TOELY | Tokyo Electron Limited | 78.90 | 208.24 B | 1.80 | 2.33 | 124 K |
| TOELF | Tokyo Electron Limited | 310.70 | 208 B | 3.30 | 1.07 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 52.41 | 160.23 B | 2.30 | 4.59 | 15.9 K |
| FRCOF | Fast Retailing Co. Ltd | 520.24 | 159.19 B | 21.23 | 4.25 | 100 |
| ATEYY | Advantest Corporation | 52.22 | 145.5 B | 0.45 | 0.87 | 15.6 K |
| KYCCF | Keyence Corporation | 367.50 | 115.93 B | 10.49 | 2.94 | 6.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.95 | 112.09 B | 0.13 | 1.91 | 30.3 K |
| CSUAY | China Shenhua Energy Company Limited | 11.29 | 111.54 B | 0.24 | 2.17 | 87.9 K |
| BYDDF | BYD Company Limited | 37.71 | 85.61 B | 2.91 | 8.36 | 125.9 K |
| BYDDY | BYD Company Limited | 74.71 | 85.43 B | 5.21 | 7.5 | 180.3 K |
| NAUBF | National Australia Bank Limited | 19.00 | 84.49 B | 0.64 | 3.49 | 8.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 71.33 | 61.49 B | 0.54 | 0.76 | 7.9 K |
| RNECY | Renesas Electronics Corporation | 4.41 | 53.67 B | 0.08 | 1.85 | 136.2 K |
| DSCSY | Disco Corporation | 44.77 | 52.99 B | 0.595 | 1.35 | 29.3 K |
| ASMIY | ASM International NV | 223.51 | 52.98 B | 4.595 | 2.1 | 8.2 K |
| ANNSF | Aena S.M.E. S.A | 119.65 | 46.48 B | 7.25 | 6.45 | 83 |
| ANYYY | Aena S.M.E. S.A | 12.30 | 46.32 B | 0.19 | 1.57 | 138.24 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2328.00 | 38.79 B | 65.00 | 2.87 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 21.612 | 38.6 B | 0.384 | 1.81 | 800 |
| UMGNF | Universal Music Group N.V | 21.42 | 38.15 B | 0.685 | 3.3 | 97.4 K |
| LNVGY | Lenovo Group Limited | 18.12 | 37.68 B | 0.27 | 1.51 | 35 K |
| TSCDF | Tesco PLC | 3.05 | 37.2 B | 0.05 | 1.67 | 13.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.71 | 37.05 B | 0.26 | 4.77 | 5 K |
| BAIDF | Baidu Inc | 18.83 | 34.76 B | 1.6199 | 9.41 | 245 |
| SKFOF | Sika AG | 224.50 | 33.3 B | 3.00 | 1.35 | 100 |
| MLYBY | Malayan Banking Berhad | 7.74 | 29.75 B | 1.74 | 29 | 7.2 K |
| BKHYY | Bank Hapoalim B.M | 46.43 | 29.58 B | 1.78 | 3.99 | 2.7 K |
| EXPGY | Experian plc | 31.79 | 29.51 B | 0.93 | 3.01 | 152 K |
| SMCAY | SMC Corporation | 21.35 | 28.15 B | 0.16 | 0.76 | 214.2 K |
| LSRCY | Lasertec Corporation | 24.93 | 27.88 B | 1.37 | 5.81 | 171.9 K |
| NRSCF | Nomura Holdings Inc | 3.66 | 25.72 B | 0.04 | 1.1 | 6.2 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.20 | 25.6 B | 0.08 | 1.12 | 800 |
| DASTF | Dassault Systèmes SE | 37.083 | 25.25 B | 0.328 | 0.89 | 1.6 K |
| AMADF | Amadeus IT Group S.A | 54.84 | 24.68 B | 2.44 | 4.66 | 173.8 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.59 | 23.73 B | 0.37 | 2.8 | 214.5 K |
| SZKMY | Suzuki Motor Corporation | 125.74 | 23.57 B | 2.58 | 2.09 | 5.5 K |
| CLLNY | Cellnex Telecom S.A | 20.82 | 21.15 B | 0.28 | 1.36 | 107.3 K |
| CLNXF | Cellnex Telecom S.A | 41.4675 | 21.08 B | 0.3375 | 0.82 | 1.15 K |
| TNABY | Tenaga Nasional Berhad | 7.30 | 20.53 B | 0.47 | 6.88 | 2.5 K |
| EMBVF | Arca Continental S.A.B. de C.V | 6.425 | 20.27 B | 0.092 | 1.45 | 500 |
| SPXCF | Singapore Exchange Limited | 6.89 | 19.99 B | 0.22 | 3.3 | 2.6 K |
| SPXCY | Singapore Exchange Limited | 103.72 | 19.89 B | 1.21 | 1.18 | 1.6 K |
| TRUMF | Terumo Corporation | 31.06 | 18.78 B | 0.42 | 1.37 | 1 K |
| VDMCY | Vodacom Group Limited | 7.76 | 17.71 B | 0.17 | 2.24 | 21.7 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 19.73 | 17.68 B | 0.66 | 3.46 | 21.4 K |
| SUVPF | Sartorius Aktiengesellschaft | 413.00 | 16.84 B | 72.00 | 21.11 | 6 |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.03 | 16.64 B | 0.19 | 3.93 | 1.7 K |
| NJDCY | Nidec Corporation | 16.15 | 16.15 B | 0.17 | 1.06 | 107.61 K |
| GNMSF | Genmab A/S | 341.63 | 16.09 B | 4.38 | 1.3 | 1.6 K |
| BBSEY | BB Seguridade Participações S.A | 4.81 | 14.75 B | 0.20 | 4.34 | 36.1 K |
| CMSQY | Computershare Limited | 16.85 | 14.73 B | 0.39 | 2.37 | 6.9 K |
| SGIOY | Shionogi & Co. Ltd | 13.23 | 14.5 B | 0.16 | 1.22 | 106.1 K |
| ERFSF | Eurofins Scientific SE | 77.76 | 13.83 B | 1.76 | 2.32 | 1.6 K |
| EVVTY | Evolution AB (publ) | 85.26 | 13.36 B | 1.60 | 1.91 | 62.6 K |
| DLAKY | Deutsche Lufthansa AG | 5.76 | 13.35 B | 0.06 | 1.05 | 47.1 K |
| EVGGF | Evolution AB (publ) | 84.825 | 13.14 B | 1.4478 | 1.74 | 6 |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 13.76 | 13.08 B | 0.17 | 1.25 | 35.5 K |
| LYSCF | Lynas Rare Earths Limited | 5.35 | 12.99 B | 0.25 | 4.9 | 66.8 K |
| SNLAY | Sino Land Company Limited | 7.47 | 12.96 B | 0.04 | 0.54 | 6.5 K |
| LYSDY | Lynas Rare Earths Limited | 5.36 | 12.9 B | 0.24 | 4.69 | 228.9 K |
| FNMAK | Federal National Mortgage Association | 4.90 | 12.76 B | 0.04 | 0.82 | 700 |
| FELTY | Fuji Electric Co. Ltd | 9.74 | 12.47 B | 0.13 | 1.35 | 6.2 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.09 | 12.42 B | 0.25 | 3.65 | 8.9 K |
| RKLIF | Rentokil Initial plc | 5.887 | 12.25 B | 0.117 | 2.03 | 6.5 K |
| IKTSF | Intertek Group plc | 51.48 | 11.82 B | 0.44 | 0.86 | 1.4 K |
| DLAKF | Deutsche Lufthansa AG | 5.81 | 11.66 B | 0.07 | 1.22 | 1.3 K |
| HKTTY | HKT Trust and HKT Limited | 14.15 | 11.58 B | 0.19 | 1.36 | 1.6 K |
| SITIY | SITC International Holdings Company Limited | 29.355 | 10.92 B | 0.42 | 1.45 | 400 |
| PTAIY | PT Astra International Tbk | 8.04 | 10.87 B | 0.39 | 5.1 | 21.8 K |
| CPYYY | Centrica plc | 4.03 | 10.64 B | 0.04 | 1 | 3.7 K |
| OCPNF | Olympus Corporation | 19.64 | 10.63 B | 0.15 | 0.77 | 200 |
| BDOUY | BDO Unibank Inc | 21.75 | 10.61 B | 1.20 | 5.84 | 1.2 K |
| MALRF | Mineral Resources Limited | 31.23 | 10.33 B | 0.79 | 2.6 | 700 |
| OROVY | Orient Overseas (International) Limited | 141.00 | 10.33 B | 3.50 | 2.55 | 800 |
| APAJF | APA Group | 7.84 | 10.26 B | 0.35 | 4.67 | 400 |
| CDUAF | Canadian Utilities Limited | 30.53 | 10.21 B | 0.40 | 1.33 | 900 |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.17 | 9.35 B | 0.195 | 4.91 | 119.4 K |
| DFRYF | Dufry AG | 33.50 | 8.93 B | 1.44 | 4.49 | 100 |
| MALRY | Mineral Resources Limited | 30.98 | 8.67 B | 1.32 | 4.45 | 1.3 K |
| ADRZY | Andritz AG | 8.03 | 8.66 B | 0.11 | 1.39 | 1.3 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.83 | 8.5 B | 0.24 | 2.27 | 100 |
| LKNCY | Luckin Coffee Inc | 14.89 | 8.33 B | 0.23 | 1.57 | 4.57 M |
| AUKNY | Auckland International Airport Limited | 22.73 | 8.05 B | 0.65 | 2.94 | 5 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.43 | 7.95 B | 0.06 | 0.58 | 119.9 K |
| EGIEY | Engie Brasil Energia S.A | 7.90 | 7.64 B | 0.05 | 0.64 | 5.2 K |
| DVDCF | Davide Campari-Milano N.V | 10.80 | 7.32 B | 0.37 | 3.55 | 1 K |
| ZLNDY | Zalando SE | 12.77 | 7.29 B | 0.08 | 0.63 | 103.55 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 9.39 | 6.88 B | 0.07 | 0.75 | 16.8 K |
| OMRNY | OMRON Corporation | 49.92 | 6.84 B | 0.29 | 0.58 | 28.4 K |
| CSXXY | carsales.com Ltd | 26.105 | 6.81 B | 0.13 | 0.5 | 1.3 K |
| UEPEM | Union Electric Company | 82.00 | 6.67 B | 0.75 | 0.92 | 100 |
| BYDIY | BYD Electronic (International) Company Limited | 138.37 | 6.52 B | 8.27 | 6.36 | 1 |
| LDSCY | Land Securities Group plc | 8.03 | 6.46 B | 0.205 | 2.62 | 2 K |
| WTCHF | WiseTech Global Limited | 28.415 | 6.37 B | 0.557 | 2 | 150 |
| DITTF | Daito Trust Construction Co.Ltd | 87.80 | 6.05 B | 1.30 | 1.5 | 100 |
| PCG-PA | Pacific Gas and Electric Company | 19.9946 | 6.02 B | 0.2319 | 1.17 | 711 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 2 | |
| BEEP | Geiger Energy Corporation | 3.75 | 0.25 | 7.14 | 15.39 K | |
| XRTX | XORTX Therapeutics Inc | 110.70 | 4.95 | 4.68 | 215 | |
| ALV | Alvopetro Energy Ltd | 5.0703 | 0.12 | 2.42 | 12.8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | 0.07 | 2.36 | 79.9 K | |
| EU | enCore Energy Corp | 3.15 | 0.06 | 1.94 | 174.87 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.52 | 0.06 | 1.73 | 73.95 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | 0.10 | 1.01 | 1.4 K |