Gainer Valuations for 14 July 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 14 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 119.3699 | 59.63 B | 1.4358 | 1.22 | 1.89 M | 225.41 M |
| NXE | Nexgen Energy Ltd | 3.63 | 5.3 B | 0.06 | 1.68 | 1.78 M | 6.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.93 | 3.99 B | 0.33 | 1.11 | 1.86 K | 55.76 K |
| UEC | Uranium Energy | 3.29 | 3.56 B | 0.02 | 0.61 | 6.37 M | 20.96 M |
| UUUU | Energy Fuels Inc | 5.31 | 1.9 B | 0.03 | 0.57 | 2.12 M | 11.25 M |
| ESBA | Empire State Realty Op LP | 6.7729 | 1.41 B | 0.3181 | 4.93 | 800 | 5.42 K |
| OGCP | Empire State Realty Op LP Se | 6.5625 | 1.38 B | 0.5005 | 8.26 | 269 | 1.77 K |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | 0.40 | 1.82 | 89.91 K | 2.01 M |
| ELLO | Ellomay Capital Ltd | 24.36 | 272.9 M | 0.16 | 0.66 | 341 | 8.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7328 | 243.23 M | 0.0358 | 0.53 | 55.8 K | 375.69 K |
| SIF | Sifco Industries | 3.16 | 121.93 M | 0.03 | 0.96 | 4.7 K | 14.85 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 116.75 M | 0.27 | 6.87 | 1.7 K | 7.14 K |
| OPHC | Optimumbank Hlds | 4.00 | 113.04 M | 0.02 | 0.5 | 13.97 K | 55.87 K |
| MHH | Mastech Holdings Inc | 14.95 | 74.84 M | 0.20 | 1.36 | 5.88 K | 87.97 K |
| SER | Serina Therapeutics Inc | 24.7143 | 42.93 M | 1.1429 | 4.85 | 104 | 2.57 K |
| CCEL | Cryo-Cell Intl Inc | 4.7885 | 40.88 M | 0.0562 | 1.19 | 100 | 478.85 |
| COHN | Cohen & CO Inc | 6.7422 | 32.26 M | 0.036 | 0.54 | 4.29 K | 28.92 K |
| GNS | Genius Group Limited | 59.60 | 22.11 M | 0.60 | 1.02 | 56.61 K | 3.37 M |
| MXC | Mexco Energy Corp | 15.1616 | 18.78 M | 0.1599 | 1.07 | 7.5 K | 113.71 K |
| RVP | Retractable Technologies | 4.49 | 16.8 M | 0.04 | 0.9 | 76.4 K | 343.04 K |
| ACCS | Access Newswire Inc | 24.00 | 13.7 M | 0.42 | 1.78 | 16.32 K | 391.78 K |
| REED | Reed's, Inc. | 50.16 | 11.98 M | 0.78 | 1.58 | 689 | 34.56 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | 0.40 | 5.06 | 210 | 1.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.307 | 4.61 M | 0.207 | 5.05 | 13.8 K | 59.42 K |
| PHGE | Biomx Ltd | 189.62 | 4.04 M | 11.02 | 6.17 | 325 | 61.63 K |
| PW | Power REIT | 11.80 | 2.5 M | 0.29 | 2.52 | 24.14 K | 284.79 K |
| SCPX | Scorpius Holdings Inc | 576.00 | 36.69 K | 6.00 | 1.05 | 179 | 103.1 K |
| SING | Singlepoint | 84656.0078 | 7.98 K | 2617.6875 | 3.19 | 1 | 84.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.0946 | 0.2446 | 1.17 | 711 | 15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.175 | 0.175 | 0.76 | 2.4 K | 55.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 515 | 1.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 258.50 | 4.60 | 1.81 | 110 | 28.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.6823 | 5.1 T | 2.924 | 2.05 | 78.14 M | 11.38 B |
| NVDA | Nvidia Corporation | 15.3473 | 4.83 T | 0.2077 | 1.37 | 456.23 M | 7 B |
| MSFT | Microsoft Corporation | 246.3633 | 4.13 T | 1.3187 | 0.54 | 25.1 M | 6.18 B |
| AVGO | Broadcom Inc. | 45.4755 | 1.55 T | 0.273 | 0.6 | 19.96 M | 907.55 M |
| TSLA | Tesla Inc | 238.3133 | 1.52 T | 1.2733 | 0.54 | 78.56 M | 18.72 B |
| WMT | Walmart Inc. | 40.4868 | 1.03 T | 0.7761 | 1.95 | 20.91 M | 846.4 M |
| MU | Micron Technology | 58.2191 | 899.74 B | 0.4807 | 0.83 | 14.8 M | 861.86 M |
| AMD | Advanced Micro Devices | 78.60 | 797.92 B | 1.08 | 1.39 | 83.49 M | 6.56 B |
| ASML | ASML Holding N.V. ADR | 441.5828 | 576.7 B | 9.5585 | 2.21 | 1.08 M | 475.09 M |
| COST | Costco Wholesale | 488.9481 | 463.72 B | 18.8343 | 4.01 | 3.72 M | 1.82 B |
| INTC | Intel Corp | 35.5198 | 309.41 B | 0.471 | 1.34 | 36.69 M | 1.3 B |
| AMAT | Applied Materials | 88.6768 | 293.15 B | 2.5055 | 2.91 | 8.69 M | 770.29 M |
| TXN | Texas Instruments | 140.4179 | 284.78 B | 3.1668 | 2.31 | 4.76 M | 668.22 M |
| LRCX | Lam Research Corp | 40.2823 | 277.1 B | 0.7022 | 1.77 | 11.11 M | 447.7 M |
| ADI | Analog Devices | 143.6978 | 196.85 B | 3.8617 | 2.76 | 3.79 M | 545.19 M |
| KLAC | K L A-Tencor Corp | 307.2685 | 195.48 B | 5.7489 | 1.91 | 1.63 M | 500.51 M |
| PEP | Pepsico Inc | 151.5216 | 194.08 B | 0.7798 | 0.52 | 4.22 M | 639.16 M |
| QCOM | Qualcomm Inc | 130.1515 | 184.94 B | 5.7417 | 4.62 | 10.72 M | 1.4 B |
| ISRG | Intuitive Surg Inc | 204.31 | 170.32 B | 2.25 | 1.11 | 1.55 M | 317.43 M |
| TMUS | T-Mobile US | 130.4347 | 168.6 B | 0.7115 | 0.55 | 5.08 M | 663.01 M |
| MRVL | Marvell Technology Inc | 46.4592 | 143.61 B | 0.9566 | 2.1 | 8.6 M | 399.35 M |
| STX | Seagate Technology | 67.2445 | 128.12 B | 0.9075 | 1.37 | 1.55 M | 104.24 M |
| MNST | Monster Beverage Cp | 48.875 | 95.5 B | 0.475 | 0.98 | 5.58 M | 272.86 M |
| CTAS | Cintas Corp | 93.5445 | 90.94 B | 2.3101 | 2.53 | 2.53 M | 236.26 M |
| SNPS | Synopsys Inc | 305.02 | 88.72 B | 1.95 | 0.64 | 558.58 K | 170.38 M |
| ROST | Ross Stores Inc | 73.8863 | 78.83 B | 0.6144 | 0.84 | 3.1 M | 228.69 M |
| ORLY | O'Reilly Automotive | 44.9189 | 74.3 B | 0.4413 | 0.99 | 5.36 M | 240.75 M |
| NXPI | Nxp Semiconductors | 148.7588 | 66.8 B | 4.4771 | 3.1 | 2.34 M | 347.66 M |
| MPWR | Monolithic Power Sys | 384.6331 | 61.97 B | 8.2856 | 2.2 | 300.2 K | 115.47 M |
| FAST | Fastenal Company | 21.5528 | 61.05 B | 0.2595 | 1.22 | 11.24 M | 242.23 M |
| MSTR | Strategy | 20.459 | 60.38 B | 0.904 | 4.62 | 7.23 M | 147.88 M |
| ARGX | Argenx Se ADR | 359.88 | 58.57 B | 5.17 | 1.46 | 391.69 K | 140.96 M |
| LITE | Lumentum Hld | 79.08 | 56.77 B | 1.02 | 1.31 | 661.76 K | 52.33 M |
| NTRA | Natera Inc | 43.57 | 56.36 B | 3.20 | 7.93 | 2.72 M | 118.42 M |
| IDXX | Idexx Laboratories | 366.06 | 55.03 B | 2.73 | 0.75 | 495.13 K | 181.25 M |
| ROP | Roper Industries | 379.9463 | 48.68 B | 3.0346 | 0.81 | 380.36 K | 144.52 M |
| EXC | Exelon Corp | 38.5128 | 47.64 B | 0.4797 | 1.26 | 4.5 M | 173.47 M |
| ONC | BeiGene, Ltd. | 175.93 | 42.98 B | 6.19 | 3.65 | 236.4 K | 41.59 M |
| RVMD | Revolution Medicines Inc | 23.36 | 42.8 B | 0.22 | 0.95 | 428.4 K | 10.01 M |
| MCHP | Microchip Technology | 55.8217 | 40.91 B | 1.4567 | 2.68 | 3.38 M | 188.47 M |
| COIN | Coinbase Global Inc Class A | 53.42 | 39.97 B | 0.32 | 0.6 | 9.68 M | 517.22 M |
| TER | Teradyne Inc | 90.4832 | 39.24 B | 1.8508 | 2.09 | 1.2 M | 108.28 M |
| TTWO | Take-Two Interactive Software | 122.74 | 39.06 B | 1.60 | 1.32 | 2.26 M | 277.51 M |
| RPRX | Royalty Pharma Plc Cl A | 39.2667 | 39.04 B | 0.7184 | 1.86 | 1.61 M | 63.05 M |
| COHR | Coherent Inc | 47.49 | 38.42 B | 0.38 | 0.81 | 1.18 M | 56.09 M |
| ODFL | Old Dominion Freight Line Inc | 122.9302 | 37.31 B | 0.7742 | 0.63 | 1.34 M | 164.75 M |
| NTAP | Netapp Inc | 59.6603 | 36.86 B | 0.6426 | 1.09 | 1.35 M | 80.39 M |
| GMAB | Genmab A/S ADR | 34.09 | 33.89 B | 0.34 | 1.01 | 1.43 M | 48.77 M |
| CPRT | Copart Inc | 28.27 | 30.22 B | 0.46 | 1.65 | 4.5 M | 127.22 M |
| ULTA | Ulta Beauty Inc | 385.58 | 28.25 B | 2.84 | 0.74 | 822.5 K | 317.14 M |
| ON | On Semiconductor | 54.05 | 27.74 B | 1.57 | 2.99 | 5.36 M | 289.61 M |
| DLTR | Dollar Tree Inc | 168.76 | 27.58 B | 2.82 | 1.7 | 2.49 M | 419.91 M |
| VRSK | Verisk Analytics Inc | 171.6167 | 25.92 B | 1.1901 | 0.7 | 554.8 K | 95.21 M |
| AFRM | Affirm Holdings Inc Cl A | 21.82 | 25.51 B | 1.03 | 4.95 | 20.14 M | 439.39 M |
| CASY | Casey's General Stor | 194.365 | 24.94 B | 3.1139 | 1.63 | 231 K | 44.9 M |
| SYM | Symbotic Inc | 17.93 | 22.71 B | 1.63 | 10 | 262.4 K | 4.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.42 | 22.49 B | 2.59 | 6.19 | 1.92 M | 85.15 M |
| ENTG | Entegris Inc | 93.0524 | 21.83 B | 1.5853 | 1.73 | 969.75 K | 90.24 M |
| JBHT | J B Hunt Transport | 159.6063 | 21.32 B | 2.6706 | 1.7 | 725.43 K | 115.78 M |
| FSLR | First Solar Inc | 71.04 | 20.9 B | 1.88 | 2.72 | 1.48 M | 105.01 M |
| EVRG | Evergy Inc | 55.467 | 19.88 B | 0.2824 | 0.51 | 612.4 K | 33.97 M |
| SWKS | Skyworks Solutions | 88.2577 | 19.5 B | 1.3671 | 1.57 | 1.68 M | 148.47 M |
| TSCO | Tractor Supply Company | 38.2636 | 19.06 B | 0.8059 | 2.15 | 7.14 M | 273.37 M |
| GEN | Gen Digital Inc | 21.5808 | 18.49 B | 0.3971 | 1.87 | 6.17 M | 133.15 M |
| MTSI | Macom Technology S | 47.06 | 17.8 B | 0.72 | 1.55 | 399.47 K | 18.8 M |
| CHTR | Charter Communications | 468.75 | 15.63 B | 3.11 | 0.67 | 1.71 M | 799.22 M |
| JAZZ | Jazz Pharma Plc | 155.21 | 15.23 B | 1.20 | 0.78 | 276.1 K | 42.85 M |
| LSCC | Lattice Semicond | 50.77 | 15.23 B | 1.85 | 3.78 | 1.08 M | 54.72 M |
| ASTS | AST SpaceMobile Inc. | 6.35 | 13.86 B | 0.13 | 2.09 | 424.92 K | 2.7 M |
| MKSI | Mks Instruments Inc | 98.0078 | 13.18 B | 1.115 | 1.15 | 294.6 K | 28.87 M |
| SITM | Sitime Corp | 153.41 | 12.08 B | 3.94 | 2.64 | 92.6 K | 14.21 M |
| FDS | FactSet Research Systems Inc | 381.2728 | 12.07 B | 3.4525 | 0.91 | 184.42 K | 70.31 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9536 | 11.24 B | 0.0877 | 0.63 | 1.1 K | 15.35 K |
| SIRI | Sirius XM Holdings | 55.6259 | 11.24 B | 0.5306 | 0.96 | 1.64 M | 91.43 M |
| SMTC | Semtech Corp | 53.78 | 10.36 B | 1.04 | 1.97 | 275.73 K | 14.83 M |
| PCVX | Vaxcyte Inc | 24.49 | 10.34 B | 0.13 | 0.53 | 193.31 K | 4.73 M |
| SAIA | Saia Inc | 194.69 | 9.62 B | 1.74 | 0.9 | 447.83 K | 87.19 M |
| TGTX | Tg Therapeuticscmn | 6.17 | 9.43 B | 0.09 | 1.48 | 3.25 M | 20.04 M |
| NVMI | Nova Ltd | 91.50 | 9.39 B | 1.98 | 2.21 | 150.76 K | 13.79 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 11.2306 | 9.07 B | 0.0689 | 0.62 | 3.35 K | 37.62 K |
| MORN | Morningstar Inc | 226.2579 | 9.06 B | 4.6282 | 2.09 | 105.8 K | 23.94 M |
| RMBS | Rambus Inc | 21.46 | 8.88 B | 0.13 | 0.61 | 446.75 K | 9.59 M |
| AMKR | Amkor Technology | 15.9896 | 8.84 B | 0.4622 | 2.98 | 574.9 K | 9.19 M |
| KNTK | Kinetik Holdings Inc | 25.8092 | 8.66 B | 0.2154 | 0.84 | 321.92 K | 8.31 M |
| CORT | Corcept Therapeutics | 27.37 | 8.56 B | 0.65 | 2.43 | 703.63 K | 19.26 M |
| APPF | Appfolio Inc | 93.07 | 8.4 B | 0.91 | 0.99 | 66.41 K | 6.18 M |
| GLXY | Galaxy Digital Inc | 3.83 | 8.23 B | 0.07 | 1.86 | 160.25 K | 613.78 K |
| DSGX | Descartes Sys Group | 63.26 | 8.1 B | 1.06 | 1.7 | 199.66 K | 12.63 M |
| CELH | Celsius Holdings Inc | 24.95 | 7.78 B | 0.20 | 0.81 | 1.93 M | 48.25 M |
| ZG | Zillow Grp Inc Cl A | 33.67 | 7.75 B | 0.28 | 0.84 | 509.95 K | 17.17 M |
| Z | Zillow Group Cl C | 33.67 | 7.62 B | 0.32 | 0.96 | 2 M | 67.44 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.18 | 7.55 B | 0.30 | 2.76 | 365.53 K | 4.09 M |
| SLAB | Silicon Labs Inc | 127.90 | 7.41 B | 3.24 | 2.6 | 226.24 K | 28.94 M |
| IESC | Ies Holdings | 30.59 | 7.17 B | 0.59 | 1.97 | 28.11 K | 859.76 K |
| SNEX | Stonex Group Inc | 23.4963 | 6.85 B | 0.2993 | 1.29 | 218.36 K | 5.13 M |
| FORM | Formfactor Inc | 36.34 | 6.66 B | 0.82 | 2.31 | 166.87 K | 6.06 M |
| LNTH | Lantheus Holdings | 67.91 | 6.6 B | 0.48 | 0.71 | 1.12 M | 76.2 M |
| EXLS | Exlservice Holdings | 28.45 | 6.5 B | 0.218 | 0.77 | 810.58 K | 23.06 M |
| RDNT | Radnet Inc | 18.37 | 6.32 B | 0.11 | 0.6 | 291.23 K | 5.35 M |
| BLTE | Belite Bio Inc ADR | 43.79 | 6.2 B | 4.16 | 10.5 | 94.7 K | 4.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.0894 | 2.05 T | 2.2497 | 2.93 | 23.38 M | 1.85 B |
| LLY | Eli Lilly and Company | 316.8041 | 1.26 T | 4.2933 | 1.37 | 2.62 M | 828.66 M |
| WMT | Walmart Stores | 40.5837 | 1.03 T | 0.7779 | 1.95 | 20.91 M | 848.42 M |
| V | Visa Inc | 200.083 | 815.95 B | 1.7102 | 0.86 | 5.61 M | 1.12 B |
| MA | Mastercard Inc | 318.3624 | 586.02 B | 1.626 | 0.51 | 2.74 M | 873.6 M |
| HD | Home Depot | 263.1218 | 354.62 B | 2.0906 | 0.8 | 2.82 M | 742.58 M |
| JPM-PD | JPMorgan Chase & Co | 20.2487 | 329.18 B | 0.1126 | 0.56 | 111.71 K | 2.26 M |
| BML-PL | Bank of America Corporation | 15.8536 | 240.74 B | 0.0933 | 0.59 | 11.87 K | 188.17 K |
| IBM | International Business Machines | 120.948 | 240.36 B | 1.6352 | 1.37 | 5.3 M | 640.83 M |
| BML-PJ | Bank of America Corporation | 16.8111 | 231.23 B | 0.4321 | 2.64 | 40.06 K | 673.47 K |
| ANET | Arista Networks Inc | 24.775 | 225.1 B | 0.20 | 0.81 | 5.77 M | 142.88 M |
| APH | Amphenol Corp | 31.3039 | 194.84 B | 0.2757 | 0.89 | 3.4 M | 106.53 M |
| BA | Boeing Company | 147.15 | 140.26 B | 3.20 | 2.22 | 9.46 M | 1.39 B |
| SPGI | S&P Global Inc | 334.3941 | 139.64 B | 3.0517 | 0.92 | 1.51 M | 503.56 M |
| IBN | Icici Bank Ltd ADR | 18.3233 | 112.23 B | 0.1455 | 0.8 | 8.86 M | 162.27 M |
| SO | Southern Company | 62.7038 | 107.12 B | 0.5759 | 0.93 | 3.12 M | 195.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.6113 | 82.81 B | 0.1575 | 3.54 | 5.68 M | 26.18 M |
| RSG | Republic Services | 122.6008 | 75.15 B | 0.6876 | 0.56 | 549.8 K | 67.41 M |
| TGT | Target Corporation | 128.8444 | 74.09 B | 0.7486 | 0.58 | 2.98 M | 383.44 M |
| GS-PA | The Goldman Sachs Group Inc | 14.5331 | 70.76 B | 0.1019 | 0.71 | 35.04 K | 509.21 K |
| CAH | Cardinal Health | 50.4014 | 60.65 B | 1.0724 | 2.17 | 2.63 M | 132.41 M |
| EW | Edwards Lifesciences Corp | 96.91 | 57.28 B | 0.98 | 1.02 | 2.1 M | 203.2 M |
| O | Realty Income Corp | 55.7206 | 56.04 B | 0.3257 | 0.59 | 3.97 M | 221.2 M |
| SRE | Sempra | 65.801 | 54.21 B | 0.569 | 0.87 | 3.48 M | 229.3 M |
| ROK | Rockwell Automation Inc | 187.2075 | 49.39 B | 1.6219 | 0.87 | 525.71 K | 98.42 M |
| FERG | Ferguson Plc | 101.8543 | 48.08 B | 1.4965 | 1.49 | 595.19 K | 60.62 M |
| WCN | Waste Connections Inc | 120.6391 | 48 B | 1.0586 | 0.89 | 768.4 K | 92.7 M |
| STM | Stmicroelectronics N.V. ADR | 30.9398 | 40.79 B | 0.5601 | 1.84 | 3.41 M | 105.41 M |
| VST | Vistra Energy Corp | 21.5931 | 40.37 B | 0.1884 | 0.88 | 5.69 M | 122.82 M |
| MLM | Martin Marietta Materials | 305.1507 | 39.53 B | 2.4727 | 0.82 | 255.6 K | 78 M |
| VMC | Vulcan Materials Company | 143.0001 | 38.21 B | 0.9516 | 0.67 | 581.64 K | 83.17 M |
| SYY | Sysco Corp | 78.2814 | 37.85 B | 0.4242 | 0.54 | 1.59 M | 124.18 M |
| CNC | Centene Corp | 85.76 | 37.63 B | 0.57 | 0.67 | 2.5 M | 214.61 M |
| P | Everpure, Inc. | 25.65 | 37.24 B | 0.14 | 0.55 | 3.08 M | 78.97 M |
| ZTS | Zoetis Inc Cl A | 163.3178 | 36.86 B | 2.8496 | 1.78 | 1.57 M | 256.49 M |
| RBLX | Roblox Corp Cl A | 37.49 | 35.23 B | 0.41 | 1.11 | 26.82 M | 1.01 B |
| RMD | Resmed Inc | 214.4819 | 33.83 B | 3.547 | 1.68 | 692 K | 148.42 M |
| DG | Dollar General Corp | 232.5962 | 31.25 B | 1.6109 | 0.7 | 1.95 M | 454.18 M |
| CCJ | Cameco Corp | 21.9262 | 31.22 B | 0.6735 | 3.17 | 6.37 M | 139.65 M |
| OTIS | Otis Worldwide Corp | 64.9011 | 30.37 B | 0.555 | 0.86 | 2.79 M | 181.31 M |
| DTG | Dte Energy Company 2021 Sr E | 15.7187 | 27.29 B | 0.1695 | 1.09 | 26.7 K | 419.69 K |
| ES | Eversource Energy | 71.2409 | 26.54 B | 0.5803 | 0.82 | 1.17 M | 83.53 M |
| LVS | Las Vegas Sands | 32.5331 | 26.39 B | 0.9689 | 3.07 | 7.29 M | 237.28 M |
| STZ | Constellation Brands Inc | 232.7364 | 24.62 B | 5.5549 | 2.45 | 1.33 M | 309.67 M |
| DLR-PK | Digital Realty Trust Inc | 20.1341 | 24.26 B | 0.1272 | 0.64 | 13.12 K | 264.2 K |
| STE | Steris Corp | 199.2739 | 24.17 B | 1.3202 | 0.67 | 458.7 K | 91.41 M |
| HUBB | Hubbell Inc B | 177.375 | 23.16 B | 1.5069 | 0.86 | 286.05 K | 50.74 M |
| EFX | Equifax Inc | 184.157 | 22.58 B | 4.6569 | 2.59 | 637.6 K | 117.42 M |
| BR | Broadridge Financial Solutions Llc | 137.5851 | 21.37 B | 0.8154 | 0.6 | 433.9 K | 59.7 M |
| TPL | Texas Pacific Land Trust | 173.25 | 19.84 B | 5.3161 | 3.17 | 297 K | 51.46 M |
| SNX | Synnex Corp | 85.8226 | 18.38 B | 0.4561 | 0.53 | 247.62 K | 21.25 M |
| RBA | Ritchie Bros. Auctioneers Inc | 61.9141 | 17.61 B | 5.9791 | 10.69 | 1.45 M | 89.58 M |
| BEN | Franklin Resources | 19.9395 | 17.21 B | 0.1887 | 0.96 | 3.15 M | 62.86 M |
| TYL | Tyler Technologies | 328.45 | 16.83 B | 7.62 | 2.38 | 282.3 K | 92.72 M |
| TRU | Transunion | 80.2302 | 15.66 B | 1.7622 | 2.25 | 847.1 K | 67.96 M |
| OHI | Omega Healthcare Investors | 21.8755 | 15.51 B | 0.3231 | 1.5 | 1.8 M | 39.44 M |
| FICO | Fair Isaac and Company | 419.50 | 15.14 B | 3.18 | 0.76 | 123.09 K | 51.63 M |
| RBC | Regal-Beloit Corp | 204.1365 | 15.1 B | 3.4144 | 1.7 | 164.7 K | 33.62 M |
| AVY | Avery Dennison Corp | 153.3019 | 14.61 B | 0.9159 | 0.6 | 295.06 K | 45.23 M |
| GKOS | Glaukos Corp | 49.10 | 14.6 B | 0.43 | 0.88 | 161.33 K | 7.92 M |
| BF-A | Brown-Forman Corporation | 64.7784 | 14.45 B | 0.7598 | 1.19 | 23.69 K | 1.53 M |
| BF-B | Brown-Forman Corporation | 66.2834 | 14.08 B | 0.5835 | 0.89 | 1.03 M | 68.35 M |
| BJ | Bj's Wholesale Club Holdings Inc | 70.16 | 14.01 B | 2.00 | 2.93 | 1.47 M | 103.01 M |
| RPM | RPM International Inc | 76.1585 | 13.91 B | 0.8403 | 1.12 | 542.6 K | 41.32 M |
| WSO | Watsco Inc | 224.6599 | 13.31 B | 1.2529 | 0.56 | 353.7 K | 79.46 M |
| WTRG | Essential Utilities Inc | 41.3336 | 12.8 B | 0.2751 | 0.67 | 1 M | 41.35 M |
| PNW | Pinnacle West Capital Corp | 59.2176 | 12.79 B | 0.3952 | 0.67 | 670.3 K | 39.69 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.5512 | 12.3 B | 0.2135 | 2.07 | 1.1 M | 11.63 M |
| MOH | Molina Healthcare Inc | 285.07 | 11.77 B | 2.73 | 0.97 | 278.94 K | 79.52 M |
| OGE | Oge Energy Corp | 33.1025 | 10.47 B | 0.2894 | 0.88 | 784.3 K | 25.96 M |
| AFGE | American Financial Group Inc 4.500% | 15.6107 | 10.17 B | 0.0955 | 0.62 | 2.29 K | 35.7 K |
| AYI | Acuity Brands Inc | 160.2046 | 10.1 B | 1.3271 | 0.84 | 271.4 K | 43.48 M |
| XPEV | Xpeng Inc ADR | 29.96 | 9.44 B | 0.19 | 0.64 | 6.77 M | 202.85 M |
| AM | Antero Midstream Corp | 7.1041 | 9.38 B | 0.0384 | 0.54 | 3.05 M | 21.67 M |
| LEVI | Levi Strauss & Co. Cl A | 15.2946 | 9.13 B | 0.1973 | 1.31 | 2.47 M | 37.79 M |
| MUSA | Murphy USA Inc | 264.4877 | 9.09 B | 5.2241 | 2.01 | 265.06 K | 70.1 M |
| ONTO | Onto Innovation Inc | 67.87 | 9.07 B | 1.66 | 2.51 | 330.71 K | 22.45 M |
| CWEN | Clearway Energy Inc Cl C | 28.1569 | 8.81 B | 0.2677 | 0.96 | 594.4 K | 16.74 M |
| ADC | Agree Realty Corp | 62.0853 | 8.73 B | 1.1666 | 1.92 | 495.9 K | 30.79 M |
| IDA | Idacorp Inc | 94.0026 | 8.68 B | 0.7137 | 0.77 | 124 K | 11.66 M |
| AMH-PH | American Homes 4 Rent | 20.0997 | 8.32 B | 0.1806 | 0.91 | 8.62 K | 173.32 K |
| UGI | Ugi Corp | 33.0863 | 8.17 B | 0.1658 | 0.5 | 967.9 K | 32.02 M |
| LW | Lamb Weston Holdings Inc | 68.9808 | 7.8 B | 0.7182 | 1.05 | 1.26 M | 86.92 M |
| BROS | Dutch Bros Inc Cl A | 36.79 | 7.72 B | 0.88 | 2.45 | 604.4 K | 22.24 M |
| G | Genpact Ltd | 41.2568 | 6.82 B | 0.3025 | 0.74 | 753.4 K | 31.08 M |
| DY | Dycom Industries | 97.55 | 6.4 B | 1.05 | 1.09 | 224.3 K | 21.88 M |
| MATX | Matson Inc | 70.1515 | 6.32 B | 0.4187 | 0.6 | 215.8 K | 15.14 M |
| ORA | Ormat Technologies | 77.1493 | 5.8 B | 1.4575 | 1.93 | 535 K | 41.27 M |
| BXSL | Blackstone Secured Lending Fund | 15.5344 | 5.57 B | 0.1931 | 1.26 | 678.9 K | 10.55 M |
| POR | Portland General Electric Company | 41.3893 | 5.48 B | 0.6623 | 1.63 | 834.2 K | 34.53 M |
| OAK-PB | Oaktree Capital Group LLC | 23.5126 | 5.39 B | 0.1806 | 0.77 | 14.18 K | 333.39 K |
| MGR | Affiliated Managers Group Inc | 18.6586 | 5.19 B | 0.1013 | 0.55 | 9.29 K | 173.25 K |
| HASI | Hannon Armstrong Sustainable IN | 25.2663 | 5.19 B | 0.8876 | 3.64 | 1.92 M | 48.41 M |
| CNX | CNX Resources Corp | 16.95 | 5.13 B | 0.13 | 0.77 | 3.69 M | 62.58 M |
| KBR | KBR Inc | 45.4776 | 5 B | 0.2684 | 0.59 | 920.34 K | 41.85 M |
| CSW | CSW Industrials Inc | 104.9103 | 4.95 B | 1.80 | 1.75 | 56.5 K | 5.93 M |
| FHI | Federated Investors | 28.4444 | 4.91 B | 0.6118 | 2.2 | 609.7 K | 17.34 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.9969 | 4.5 B | 0.1534 | 0.81 | 10.75 K | 204.24 K |
| KTB | Kontoor Brands Inc | 30.98 | 4.48 B | 0.3952 | 1.29 | 333.06 K | 10.32 M |
| AIR | AAR Corp | 41.46 | 4.37 B | 0.29 | 0.7 | 119.9 K | 4.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 48.40 | 6.70 | 16.07 | 243.11 K | 11.77 M | |
| ACB | Aurora Cannabis Inc | 19.40 | 2.40 | 14.12 | 308.06 K | 5.98 M | |
| TSND | Terrascend Corp | 3.58 | 0.42 | 13.29 | 123.5 K | 442.13 K | |
| RBA | Rb Global Inc | 80.8672 | 8.5264 | 11.79 | 540.2 K | 43.68 M | |
| WEED | Canopy Growth Corp | 32.00 | 2.80 | 9.59 | 493.45 K | 15.79 M | |
| CRON | Cronos Group Inc | 4.11 | 0.25 | 6.48 | 451.7 K | 1.86 M | |
| GURU | Guru Organic Energy Corp | 8.48 | 0.48 | 6 | 5.5 K | 46.64 K | |
| CURA | Curaleaf Holdings Inc | 6.88 | 0.38 | 5.85 | 705.8 K | 4.86 M | |
| QBTC | The Bitcoin Fund CAD | 27.00 | 1.49 | 5.84 | 52.1 K | 1.41 M | |
| U-U | Sprott Physical Uranium Trust | 10.12 | 0.47 | 4.87 | 18.27 K | 184.89 K | |
| TSL | Tree Island Steel Ltd | 3.3869 | 0.1548 | 4.79 | 11.62 K | 39.37 K | |
| QBTC-U | The Bitcoin Fund Class A | 20.63 | 0.94 | 4.77 | 7.07 K | 145.77 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.2532 | 0.6233 | 4.26 | 7.2 K | 109.82 K | |
| CCO | Cameco Corp | 28.7201 | 1.1488 | 4.17 | 1.4 M | 40.34 M | |
| SFC | Sagicor Financial Company Ltd | 5.3024 | 0.1976 | 3.87 | 16.8 K | 89.08 K | |
| COST | Costco CDR [Cad Hedged] | 23.3621 | 0.8582 | 3.81 | 29.91 K | 698.83 K | |
| HUT | Hut 8 Corp | 9.95 | 0.35 | 3.65 | 458.9 K | 4.57 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4417 | 0.3925 | 3.26 | 6.08 K | 75.62 K | |
| BN-PZ | Brookfield Corporation | 18.322 | 0.5709 | 3.22 | 2.3 K | 42.14 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.6123 | 0.50 | 3.1 | 2.1 K | 34.89 K | |
| NXE | Nexgen Energy Ltd | 4.75 | 0.13 | 2.81 | 903.21 K | 4.29 M | |
| DSG | Descartes Sys | 82.90 | 2.24 | 2.78 | 103.52 K | 8.58 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.1194 | 0.3323 | 2.6 | 37 K | 485.42 K | |
| CVO | Coveo Solutions Inc | 5.64 | 0.14 | 2.55 | 16.4 K | 92.5 K | |
| NPK | Verde Agritech Plc | 6.07 | 0.15 | 2.53 | 156.9 K | 952.38 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.6937 | 0.3851 | 2.36 | 400 | 6.68 K | |
| TINY | Tiny Ltd | 26.16 | 0.56 | 2.19 | 1.4 K | 36.62 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.25 | 0.09 | 2.16 | 274.4 K | 1.17 M | |
| TSAT | Telesat Corp | 15.25 | 0.32 | 2.14 | 800 | 12.2 K | |
| EFR | Energy Fuels Inc | 6.97 | 0.14 | 2.05 | 529.2 K | 3.69 M | |
| WMT | Walmart CDR [Cad Hedged] | 18.2527 | 0.3444 | 1.92 | 6.4 K | 116.76 K | |
| ADEN | Adentra Inc | 26.2289 | 0.494 | 1.92 | 67.4 K | 1.77 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.1701 | 0.3034 | 1.91 | 350 | 5.66 K | |
| WCN | Waste Connections Inc | 158.0301 | 2.9038 | 1.87 | 482.1 K | 76.19 M | |
| TPX-B | Molson Coors Canada Inc | 67.8392 | 1.2435 | 1.87 | 2.85 K | 193 K | |
| STC | Sangoma Technologies Corp | 10.66 | 0.19 | 1.81 | 2.2 K | 23.45 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.5456 | 0.308 | 1.79 | 15.8 K | 277.22 K | |
| IFC-PK | Intact Financial Corporation | 17.8699 | 0.3113 | 1.77 | 30.75 K | 549.59 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.1997 | 1.77 | 460 | 5.28 K | |
| WN-PA | George Weston Prf | 19.5594 | 0.3101 | 1.61 | 1.5 K | 29.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.866 | 0.2191 | 1.61 | 4.7 K | 65.17 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.9407 | 0.3413 | 1.58 | 43.72 K | 959.25 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8361 | 0.1374 | 1.58 | 25.3 K | 223.55 K | |
| TXG | Torex Gold Resources Inc | 9.2004 | 0.1394 | 1.54 | 365.41 K | 3.36 M | |
| POW-PA | Power Corporation of Canada Pref A | 18.781 | 0.2773 | 1.5 | 267 | 5.01 K | |
| CJT | Cargojet Inc | 128.5852 | 1.7453 | 1.38 | 28.2 K | 3.63 M | |
| PIF | Polaris Infrastructure Inc | 16.2856 | 0.2169 | 1.35 | 49.2 K | 801.25 K | |
| BN-PM | Brookfield Corporation | 15.4439 | 0.1974 | 1.29 | 3.68 K | 56.88 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.3897 | 0.1415 | 1.26 | 226 | 2.57 K | |
| PXT | Parex Resources Inc | 15.1056 | 0.1868 | 1.25 | 556.8 K | 8.41 M | |
| BMO-PE | Bank of Montreal Pref Class B | 18.8533 | 0.2269 | 1.22 | 5.3 K | 99.92 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8937 | 0.1545 | 1.21 | 400 | 5.16 K | |
| GFL | Gfl Environmental Inc | 32.2051 | 0.3778 | 1.19 | 321.9 K | 10.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.8312 | 0.3842 | 1.18 | 1.01 M | 33.29 M | |
| NPI | Northland Power Inc | 31.1855 | 0.3642 | 1.18 | 920.44 K | 28.7 M | |
| CG | Centerra Gold Inc | 4.9027 | 0.0567 | 1.17 | 823.8 K | 4.04 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.8814 | 0.1904 | 1.14 | 1.5 K | 25.32 K | |
| ACO-X | ATCO Ltd | 38.7738 | 0.4335 | 1.13 | 272.69 K | 10.57 M | |
| KXS | Kinaxis Inc | 140.66 | 1.57 | 1.13 | 29.8 K | 4.19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.2006 | 0.4104 | 1.12 | 137.24 K | 5.11 M | |
| TRI | Thomson Reuters Corp | 127.2888 | 1.3875 | 1.1 | 553.59 K | 70.47 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.8373 | 0.2042 | 1.1 | 3.5 K | 65.93 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.236 | 0.1983 | 1.04 | 10.3 K | 198.13 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.6736 | 0.182 | 1.04 | 13.18 K | 232.92 K | |
| MTY | Mty Food Group Inc | 49.5205 | 0.4989 | 1.02 | 36 K | 1.78 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.3993 | 0.1741 | 1.01 | 5.2 K | 90.48 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.1247 | 0.1736 | 0.97 | 12.1 K | 219.31 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.6699 | 0.1203 | 0.96 | 5.97 K | 75.64 K | |
| CNR | Canadian National Railway Co. | 133.8008 | 1.1979 | 0.9 | 1.61 M | 215.98 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.0951 | 0.151 | 0.89 | 23.2 K | 396.61 K | |
| EVT | Economic Investment | 7.6669 | 0.0673 | 0.89 | 1 K | 7.67 K | |
| MAL | Magellan Aero | 7.0209 | 0.0573 | 0.82 | 1.72 K | 12.08 K | |
| RS | Real Estate Split Corp | 3.9677 | 0.0323 | 0.82 | 6.5 K | 25.79 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.7513 | 0.0299 | 0.8 | 87.6 K | 328.61 K | |
| FTS | Fortis Inc | 52.897 | 0.4197 | 0.8 | 1.67 M | 88.34 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.793 | 0.1316 | 0.79 | 1.1 K | 18.47 K | |
| PWF-PFA | Power Financial Corporation | 15.3337 | 0.1195 | 0.79 | 17.27 K | 264.89 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.9682 | 0.0931 | 0.78 | 2.98 K | 35.61 K | |
| GIB-A | CGI Inc | 106.547 | 0.8225 | 0.78 | 526.94 K | 56.14 M | |
| CPX | Capital Power Corp | 38.0355 | 0.2874 | 0.76 | 1.16 M | 44.02 M | |
| FTT | Finning Intl | 22.4752 | 0.1637 | 0.73 | 972.89 K | 21.87 M | |
| OGI | Organigram Holdings Inc | 5.56 | 0.04 | 0.72 | 321.5 K | 1.79 M | |
| BIR | Birchcliff Energy Ltd | 6.7584 | 0.048 | 0.72 | 1.6 M | 10.81 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2767 | 0.0572 | 0.7 | 3.5 K | 28.97 K | |
| BN-PFA | Brookfield Corporation | 16.812 | 0.1159 | 0.69 | 5.2 K | 87.42 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.6443 | 0.1261 | 0.68 | 67.17 K | 1.25 M | |
| TFII | Tfi International Inc | 103.7955 | 0.6883 | 0.67 | 415.45 K | 43.12 M | |
| GEI | Gibson Energy Inc | 19.0276 | 0.123 | 0.65 | 816.89 K | 15.54 M | |
| EMA | Emera Incorporated | 49.7726 | 0.3217 | 0.65 | 2.25 M | 112.19 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.5592 | 0.0869 | 0.65 | 300 | 4.07 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.5978 | 0.1187 | 0.64 | 7.5 K | 139.48 K | |
| ET | Evertz Technologies Ltd | 7.5522 | 0.0468 | 0.62 | 7.2 K | 54.38 K | |
| XAU | Goldmoney Inc | 8.20 | 0.05 | 0.61 | 3.04 K | 24.93 K | |
| GFP | Greenfirst Forest Products Inc | 16.0819 | 0.0975 | 0.61 | 2.19 K | 35.14 K | |
| GDV | Global Dividend Growth Split Corp | 5.5159 | 0.032 | 0.58 | 22.77 K | 125.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.117 | 0.1095 | 0.55 | 11.17 K | 224.67 K | |
| PPTA | Perpetua Resources Corp | 3.69 | 0.02 | 0.54 | 7.6 K | 28.04 K | |
| BCE-PB | BCE Inc Pref AB | 13.6381 | 0.0729 | 0.54 | 1.7 K | 23.18 K | |
| LAS-A | Lassonde Industries Inc | 104.0552 | 0.5561 | 0.54 | 4.73 K | 491.87 K | |
| ALA | AltaGas Ltd | 23.9718 | 0.1216 | 0.51 | 437.86 K | 10.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 450.90 | 575.39 B | 7.86 | 1.77 | 500 | 225.45 K |
| RHHBF | Roche Holding AG | 398.50 | 391.22 B | 11.50 | 2.97 | 100 | 39.85 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 611.672 | 234.31 B | 4.966 | 0.82 | 18.29 K | 11.18 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.80 | 232.36 B | 0.72 | 0.59 | 310.3 K | 38.1 M |
| ATEYY | Advantest Corporation | 52.22 | 155.97 B | 0.45 | 0.87 | 15.6 K | 814.63 K |
| FRCOY | Fast Retailing Co. Ltd | 52.41 | 155.58 B | 2.30 | 4.59 | 15.9 K | 833.32 K |
| FRCOF | Fast Retailing Co. Ltd | 520.24 | 151.73 B | 21.23 | 4.25 | 100 | 52.02 K |
| TOELF | Tokyo Electron Limited | 310.70 | 140.4 B | 3.30 | 1.07 | 100 | 31.07 K |
| CSUAY | China Shenhua Energy Company Limited | 11.29 | 120.6 B | 0.24 | 2.17 | 87.9 K | 992.39 K |
| KYCCF | Keyence Corporation | 367.50 | 117.02 B | 10.49 | 2.94 | 6.4 K | 2.35 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.95 | 103.17 B | 0.13 | 1.91 | 30.3 K | 210.58 K |
| BYDDF | BYD Company Limited | 37.71 | 85.15 B | 2.91 | 8.36 | 125.9 K | 4.75 M |
| BYDDY | BYD Company Limited | 74.71 | 84.97 B | 5.21 | 7.5 | 180.3 K | 13.47 M |
| NAUBF | National Australia Bank Limited | 19.00 | 76.23 B | 0.64 | 3.49 | 8.9 K | 169.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 71.33 | 66.54 B | 0.54 | 0.76 | 7.9 K | 563.51 K |
| ANNSF | Aena S.M.E. S.A | 119.65 | 47.56 B | 7.25 | 6.45 | 83 | 9.93 K |
| ANYYY | Aena S.M.E. S.A | 12.30 | 47.47 B | 0.19 | 1.57 | 138.24 K | 1.7 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2328.00 | 47.44 B | 65.00 | 2.87 | 100 | 232.8 K |
| TSCDF | Tesco PLC | 3.05 | 45.76 B | 0.05 | 1.67 | 13.6 K | 41.48 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.612 | 43.29 B | 0.384 | 1.81 | 800 | 17.29 K |
| DASTF | Dassault Systèmes SE | 37.083 | 37.9 B | 0.328 | 0.89 | 1.6 K | 59.33 K |
| ASMIY | ASM International NV | 223.51 | 37.46 B | 4.595 | 2.1 | 8.2 K | 1.83 M |
| SKFOF | Sika AG | 224.50 | 36.93 B | 3.00 | 1.35 | 100 | 22.45 K |
| EXPGY | Experian plc | 31.79 | 36.78 B | 0.93 | 3.01 | 152 K | 4.83 M |
| UMGNF | Universal Music Group N.V | 21.42 | 35.43 B | 0.685 | 3.3 | 97.4 K | 2.09 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.20 | 34.88 B | 0.08 | 1.12 | 800 | 5.76 K |
| GNMSF | Genmab A/S | 341.63 | 33.57 B | 4.38 | 1.3 | 1.6 K | 546.61 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.71 | 32.61 B | 0.26 | 4.77 | 5 K | 28.55 K |
| RNECY | Renesas Electronics Corporation | 4.41 | 32.57 B | 0.08 | 1.85 | 136.2 K | 600.64 K |
| LNVGY | Lenovo Group Limited | 18.12 | 32.56 B | 0.27 | 1.51 | 35 K | 634.2 K |
| DSCSY | Disco Corporation | 44.77 | 32.03 B | 0.595 | 1.35 | 29.3 K | 1.31 M |
| BKHYY | Bank Hapoalim B.M | 46.43 | 30.79 B | 1.78 | 3.99 | 2.7 K | 125.36 K |
| AMADF | Amadeus IT Group S.A | 54.84 | 29.5 B | 2.44 | 4.66 | 173.8 K | 9.53 M |
| NRSCF | Nomura Holdings Inc | 3.66 | 27.76 B | 0.04 | 1.1 | 6.2 K | 22.69 K |
| BAIDF | Baidu Inc | 18.83 | 27.57 B | 1.6199 | 9.41 | 245 | 4.61 K |
| MLYBY | Malayan Banking Berhad | 7.74 | 26.87 B | 1.74 | 29 | 7.2 K | 55.73 K |
| SZKMY | Suzuki Motor Corporation | 125.74 | 26.15 B | 2.58 | 2.09 | 5.5 K | 691.57 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 19.73 | 25.73 B | 0.66 | 3.46 | 21.4 K | 422.22 K |
| SMCAY | SMC Corporation | 21.35 | 24.72 B | 0.16 | 0.76 | 214.2 K | 4.57 M |
| SUVPF | Sartorius Aktiengesellschaft | 413.00 | 22.99 B | 72.00 | 21.11 | 6 | 2.48 K |
| TRUMF | Terumo Corporation | 31.06 | 22.69 B | 0.42 | 1.37 | 1 K | 31.06 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.59 | 22.48 B | 0.37 | 2.8 | 214.5 K | 2.92 M |
| LSRCY | Lasertec Corporation | 24.93 | 21.77 B | 1.37 | 5.81 | 171.9 K | 4.29 M |
| EMBVF | Arca Continental S.A.B. de C.V | 6.425 | 20.76 B | 0.092 | 1.45 | 500 | 3.21 K |
| TNABY | Tenaga Nasional Berhad | 7.30 | 20.55 B | 0.47 | 6.88 | 2.5 K | 18.25 K |
| CLLNY | Cellnex Telecom S.A | 20.82 | 19.79 B | 0.28 | 1.36 | 107.3 K | 2.23 M |
| VDMCY | Vodacom Group Limited | 7.76 | 19.38 B | 0.17 | 2.24 | 21.7 K | 168.39 K |
| CLNXF | Cellnex Telecom S.A | 41.4675 | 19.33 B | 0.3375 | 0.82 | 1.15 K | 47.81 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 13.76 | 19.15 B | 0.17 | 1.25 | 35.5 K | 488.48 K |
| NJDCY | Nidec Corporation | 16.15 | 18.95 B | 0.17 | 1.06 | 107.61 K | 1.74 M |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.03 | 18.54 B | 0.19 | 3.93 | 1.7 K | 8.55 K |
| SPXCF | Singapore Exchange Limited | 6.89 | 17.4 B | 0.22 | 3.3 | 2.6 K | 17.91 K |
| SITIY | SITC International Holdings Company Limited | 29.355 | 17.37 B | 0.42 | 1.45 | 400 | 11.74 K |
| SPXCY | Singapore Exchange Limited | 103.72 | 17.36 B | 1.21 | 1.18 | 1.6 K | 165.95 K |
| CMSQY | Computershare Limited | 16.85 | 17.24 B | 0.39 | 2.37 | 6.9 K | 116.27 K |
| ERFSF | Eurofins Scientific SE | 77.76 | 16.93 B | 1.76 | 2.32 | 1.6 K | 124.42 K |
| SGIOY | Shionogi & Co. Ltd | 13.23 | 16.29 B | 0.16 | 1.22 | 106.1 K | 1.4 M |
| EVGGF | Evolution AB (publ) | 84.825 | 15.91 B | 1.4478 | 1.74 | 6 | 508.95 |
| EVVTY | Evolution AB (publ) | 85.26 | 15.69 B | 1.60 | 1.91 | 62.6 K | 5.34 M |
| BBSEY | BB Seguridade Participações S.A | 4.81 | 13.36 B | 0.20 | 4.34 | 36.1 K | 173.64 K |
| SNLAY | Sino Land Company Limited | 7.47 | 13.04 B | 0.04 | 0.54 | 6.5 K | 48.55 K |
| OROVY | Orient Overseas (International) Limited | 141.00 | 12.92 B | 3.50 | 2.55 | 800 | 112.8 K |
| FNMAK | Federal National Mortgage Association | 4.90 | 12.34 B | 0.04 | 0.82 | 700 | 3.43 K |
| RKLIF | Rentokil Initial plc | 5.887 | 12.25 B | 0.117 | 2.03 | 6.5 K | 38.27 K |
| IKTSF | Intertek Group plc | 51.48 | 11.95 B | 0.44 | 0.86 | 1.4 K | 72.07 K |
| OCPNF | Olympus Corporation | 19.64 | 11.9 B | 0.15 | 0.77 | 200 | 3.93 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.17 | 11.83 B | 0.195 | 4.91 | 119.4 K | 497.9 K |
| HKTTY | HKT Trust and HKT Limited | 14.15 | 11.36 B | 0.19 | 1.36 | 1.6 K | 22.64 K |
| FELTY | Fuji Electric Co. Ltd | 9.74 | 11.12 B | 0.13 | 1.35 | 6.2 K | 60.39 K |
| PTAIY | PT Astra International Tbk | 8.04 | 10.85 B | 0.39 | 5.1 | 21.8 K | 175.27 K |
| APAJF | APA Group | 7.84 | 10.55 B | 0.35 | 4.67 | 400 | 3.14 K |
| DLAKY | Deutsche Lufthansa AG | 5.76 | 10.48 B | 0.06 | 1.05 | 47.1 K | 271.3 K |
| CDUAF | Canadian Utilities Limited | 30.53 | 10.36 B | 0.40 | 1.33 | 900 | 27.48 K |
| DLAKF | Deutsche Lufthansa AG | 5.81 | 10.35 B | 0.07 | 1.22 | 1.3 K | 7.55 K |
| BDOUY | BDO Unibank Inc | 21.75 | 10.32 B | 1.20 | 5.84 | 1.2 K | 26.1 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.09 | 10.07 B | 0.25 | 3.65 | 8.9 K | 63.1 K |
| LKNCY | Luckin Coffee Inc | 14.89 | 9.96 B | 0.23 | 1.57 | 4.57 M | 68.07 M |
| WTCHF | WiseTech Global Limited | 28.415 | 9.54 B | 0.557 | 2 | 150 | 4.26 K |
| ADRZY | Andritz AG | 8.03 | 9.45 B | 0.11 | 1.39 | 1.3 K | 10.44 K |
| CPYYY | Centrica plc | 4.03 | 9.4 B | 0.04 | 1 | 3.7 K | 14.91 K |
| MALRF | Mineral Resources Limited | 31.23 | 9.03 B | 0.79 | 2.6 | 700 | 21.86 K |
| DVDCF | Davide Campari-Milano N.V | 10.80 | 8.88 B | 0.37 | 3.55 | 1 K | 10.8 K |
| LYSDY | Lynas Rare Earths Limited | 5.36 | 8.68 B | 0.24 | 4.69 | 228.9 K | 1.23 M |
| LYSCF | Lynas Rare Earths Limited | 5.35 | 8.5 B | 0.25 | 4.9 | 66.8 K | 357.38 K |
| AUKNY | Auckland International Airport Limited | 22.73 | 8.15 B | 0.65 | 2.94 | 5 K | 113.65 K |
| DFRYF | Dufry AG | 33.50 | 8.08 B | 1.44 | 4.49 | 100 | 3.35 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.83 | 7.95 B | 0.24 | 2.27 | 100 | 1.08 K |
| LDSCY | Land Securities Group plc | 8.03 | 7.69 B | 0.205 | 2.62 | 2 K | 16.06 K |
| SSMXY | Sysmex Corporation | 31.34 | 7.53 B | 0.31 | 1 | 31.6 K | 990.34 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.43 | 7.52 B | 0.06 | 0.58 | 119.9 K | 1.25 M |
| ZLNDY | Zalando SE | 12.77 | 7.51 B | 0.08 | 0.63 | 103.55 K | 1.32 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 9.39 | 7.08 B | 0.07 | 0.75 | 16.8 K | 157.75 K |
| EGIEY | Engie Brasil Energia S.A | 7.90 | 7.04 B | 0.05 | 0.64 | 5.2 K | 41.08 K |
| CSXXY | carsales.com Ltd | 26.105 | 6.92 B | 0.13 | 0.5 | 1.3 K | 33.94 K |
| ESYJY | easyJet plc | 4.38 | 6.9 B | 0.09 | 2.1 | 7.3 K | 31.97 K |
| OTGLY | CD Projekt S.A | 4.90 | 6.83 B | 0.11 | 2.3 | 10.6 K | 51.94 K |
| UEPEM | Union Electric Company | 82.00 | 6.67 B | 0.75 | 0.92 | 100 | 8.2 K |
| CHEOY | Cochlear Limited | 71.05 | 6.59 B | 1.78 | 2.57 | 9.1 K | 646.56 K |
| SRUUF | Sprott Physical Uranium Trust | 10.09 | 6.58 B | 0.34 | 3.49 | 424 K | 4.28 M |
| OMRNY | OMRON Corporation | 49.92 | 6.47 B | 0.29 | 0.58 | 28.4 K | 1.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 2 | 20 | |
| BEEP | Geiger Energy Corporation | 3.75 | 0.25 | 7.14 | 15.39 K | 57.72 K | |
| ALV | Alvopetro Energy Ltd | 5.0703 | 0.12 | 2.42 | 12.8 K | 64.9 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | 0.07 | 2.36 | 79.9 K | 242.1 K | |
| EU | enCore Energy Corp | 3.15 | 0.06 | 1.94 | 174.87 K | 550.83 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.52 | 0.06 | 1.73 | 73.95 K | 260.3 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | 0.10 | 1.01 | 1.4 K | 14 K |