Gainer Valuations for 18 July 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 18 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.694 | 60.06 B | 0.7726 | 2.04 | 764.9 K | 29.6 M |
| LNG | Cheniere Energy | 121.8849 | 59.63 B | 2.2356 | 1.87 | 1.7 M | 207.35 M |
| CQP | Cheniere Energy Partners LP | 33.4766 | 27.44 B | 0.938 | 2.88 | 197.35 K | 6.61 M |
| EQX | Equinox Gold Corp | 3.9863 | 13.17 B | 0.0899 | 2.31 | 2.13 M | 8.48 M |
| GSAT | Globalstar | 19.80 | 10.96 B | 0.15 | 0.76 | 480.85 K | 9.52 M |
| NXE | Nexgen Energy Ltd | 3.78 | 5.3 B | 0.11 | 3 | 1.25 M | 4.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 3.99 B | 0.51 | 1.7 | 2.25 K | 68.5 K |
| UEC | Uranium Energy | 3.42 | 3.56 B | 0.05 | 1.48 | 6.37 M | 21.77 M |
| SEB | Seaboard Corporation | 3785.7498 | 3.3 B | 99.7588 | 2.71 | 800 | 3.03 M |
| NOG | Northern Oil and Gas | 20.4808 | 2.37 B | 1.1341 | 5.86 | 789 K | 16.16 M |
| UUUU | Energy Fuels Inc | 5.50 | 1.9 B | 0.05 | 0.92 | 2.18 M | 11.98 M |
| ESBA | Empire State Realty Op LP | 6.829 | 1.41 B | 0.0561 | 0.83 | 18.6 K | 127.02 K |
| SLSR | Solaris Res Inc | 5.08 | 1.16 B | 0.355 | 7.51 | 1.17 K | 5.92 K |
| OBE | Obsidian Energy Ltd | 7.49 | 614.54 M | 0.64 | 9.34 | 747.7 K | 5.6 M |
| HYLN | Hyliion Holdings Corp. | 3.57 | 535.79 M | 0.02 | 0.56 | 939.7 K | 3.35 M |
| SENS | Senseonics Holdings | 23.60 | 476.92 M | 0.60 | 2.61 | 669.48 K | 15.8 M |
| RLGT | Radiant Logistics | 7.13 | 451 M | 0.10 | 1.42 | 99.78 K | 711.45 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | 0.70 | 6.48 | 890.32 K | 10.24 M |
| SLI | Standard Lithium Ltd | 4.22 | 355.37 M | 0.19 | 4.71 | 741.7 K | 3.13 M |
| ELA | Envela Corp | 7.55 | 303.77 M | 0.19 | 2.58 | 79.5 K | 600.23 K |
| FRD | Friedman Industries Inc | 7.6398 | 279.78 M | 0.4357 | 6.05 | 13.3 K | 101.61 K |
| ELLO | Ellomay Capital Ltd | 25.20 | 272.9 M | 0.91 | 3.75 | 1.78 K | 44.83 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | 1.00 | 4.63 | 16.66 K | 376.52 K |
| CMT | Core Molding Technologies Inc | 9.62 | 187.25 M | 0.27 | 2.89 | 24.7 K | 237.61 K |
| INTT | Intest Corp | 6.62 | 179.56 M | 0.04 | 0.61 | 40.06 K | 265.2 K |
| EPM | Evolution Petroleum Corp | 4.0091 | 141.41 M | 0.146 | 3.78 | 146.9 K | 588.94 K |
| OZ | Belpointe Prep Llc Class A Units | 98.10 | 139.61 M | 2.10 | 2.19 | 12.3 K | 1.21 M |
| SIF | Sifco Industries | 3.20 | 121.93 M | 0.07 | 2.24 | 7 K | 22.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 116.75 M | 0.05 | 1.2 | 1.5 K | 6.3 K |
| OPHC | Optimumbank Hlds | 3.9375 | 113.04 M | 0.0575 | 1.48 | 1.07 K | 4.21 K |
| BDL | Flanigan's Enterprises | 27.0179 | 101.88 M | 0.3759 | 1.41 | 1.09 K | 29.48 K |
| EP | Empire Petroleum Corp | 9.40 | 85.7 M | 0.11 | 1.18 | 30.7 K | 288.58 K |
| LGL | LGL Group | 5.1961 | 84.63 M | 0.0867 | 1.7 | 57.02 K | 296.27 K |
| KULR | Kulr Technology Group Inc | 11.68 | 75.44 M | 0.08 | 0.69 | 20.68 K | 241.48 K |
| COE | 51Talk Online Education Group | 6.24 | 67.76 M | 0.40 | 6.85 | 56.28 K | 351.18 K |
| DIT | Amcon Distributing Company | 156.1379 | 59.44 M | 4.0308 | 2.65 | 1.8 K | 281.05 K |
| APT | Alpha Pro Tech | 4.53 | 58.58 M | 0.04 | 0.89 | 69.34 K | 314.13 K |
| ANVS | Annovis Bio Inc | 12.96 | 51.64 M | 0.07 | 0.54 | 63.28 K | 820.12 K |
| FSP | Franklin Street Properties | 3.4287 | 45.85 M | 0.0459 | 1.36 | 379.9 K | 1.3 M |
| BATL | Battalion Oil Corp | 8.31 | 45.12 M | 0.42 | 5.32 | 23.1 K | 191.96 K |
| TOON | Kartoon Studios Inc | 7.00 | 32.3 M | 0.24 | 3.55 | 204.58 K | 1.43 M |
| GPUS | Hyperscale Data, Inc. | 59210.4805 | 27.46 M | 3588.5117 | 6.45 | 70 | 4.14 M |
| MI | Nft Limited Class A Ordinary Share | 92.00 | 27.41 M | 3.50 | 3.95 | 5.06 K | 465.89 K |
| CPHI | China Pharma Holdings | 20.69 | 25.48 M | 0.13 | 0.63 | 2.86 K | 59.15 K |
| GNS | Genius Group Limited | 56.10 | 22.11 M | 0.50 | 0.9 | 60.7 K | 3.41 M |
| BESS | Bimergen Energy Corporation | 23.80 | 19.94 M | 7.00 | 41.67 | 1.07 K | 25.56 K |
| MXC | Mexco Energy Corp | 15.6219 | 18.78 M | 0.4651 | 3.07 | 7.5 K | 117.16 K |
| MYND | Mynd.Ai Inc ADR | 4.2528 | 12.46 M | 0.0575 | 1.37 | 160 | 680.45 |
| TOVX | Theriva Biologics Inc | 42.50 | 8.72 M | 2.50 | 6.25 | 9.52 K | 404.51 K |
| DSS | Document Security Systems | 6.3202 | 5.33 M | 0.3947 | 6.66 | 15.82 K | 99.97 K |
| YCBD | Cbdmd Inc | 145.7999 | 4.55 M | 9.504 | 6.97 | 541 | 78.88 K |
| PW | Power REIT | 13.59 | 2.5 M | 0.14 | 1.04 | 37.97 K | 516 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.90 | 0.2492 | 1.27 | 810 | 16.12 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.20 | 0.19 | 0.76 | 1.17 K | 29.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.60 | 619.76 B | 5.01 | 5.13 | 84.67 K | 8.69 M |
| SI | Silver | 18.84 | 1.08 B | 0.152 | 0.81 | 42.25 K | 795.99 K |
| KC | Coffee | 219.10 | 15.40 | 7.56 | 2 | 438.2 | |
| BZ | Brent Crude | 106.27 | 5.11 | 5.05 | 213.5 K | 22.69 M | |
| ZL | Soybean Oil | 62.07 | 2.95 | 4.99 | 16 K | 992.87 K | |
| CT | Cotton | 100.42 | 4.01 | 4.16 | 11 | 1.1 K | |
| HG | Copper | 3.346 | 0.112 | 3.46 | 62.48 K | 209.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13281.4102 | 5.79 T | 69.2002 | 0.52 | 105.91 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.0751 | 4.83 T | 0.3384 | 2.15 | 670.52 M | 10.78 B |
| META | Meta Platforms Inc | 165.9279 | 1.61 T | 2.5103 | 1.54 | 23.57 M | 3.91 B |
| NFLX | Netflix Inc | 19.092 | 276.44 B | 0.181 | 0.96 | 163.23 M | 3.12 B |
| SHOP | Shopify Inc | 32.54 | 198.58 B | 1.27 | 4.06 | 28.95 M | 942.06 M |
| KLAC | K L A-Tencor Corp | 317.2832 | 195.48 B | 3.1392 | 1 | 1.68 M | 534.02 M |
| MRVL | Marvell Technology Inc | 47.9483 | 143.61 B | 0.3945 | 0.83 | 12.62 M | 605.2 M |
| IBKR | Interactive Brokers | 13.7407 | 132.69 B | 0.0872 | 0.64 | 4.87 M | 66.98 M |
| BKNG | Booking Holdings Inc | 68.2761 | 132.48 B | 1.5785 | 2.37 | 11.11 M | 758.55 M |
| SBUX | Starbucks Corporation | 73.284 | 125.06 B | 0.5572 | 0.77 | 6.77 M | 496.04 M |
| PDD | Pinduoduo Inc ADR | 55.12 | 116.93 B | 0.41 | 0.75 | 5.62 M | 309.94 M |
| MAR | Marriot International | 139.4299 | 110.79 B | 1.1958 | 0.87 | 2.03 M | 282.83 M |
| ABNB | Airbnb Inc Class A | 97.67 | 105.61 B | 3.01 | 3.18 | 7.17 M | 700.44 M |
| APP | AppLovin Corporation | 34.33 | 90.94 B | 1.71 | 5.24 | 1.99 M | 68.46 M |
| DASH | Doordash Inc Cl A | 72.44 | 86.05 B | 2.34 | 3.34 | 4.7 M | 340.55 M |
| ROST | Ross Stores Inc | 75.9501 | 78.83 B | 1.0943 | 1.46 | 2.95 M | 223.96 M |
| HOOD | Robinhood | 8.62 | 78.71 B | 0.21 | 2.5 | 9.07 M | 78.19 M |
| NTES | Netease Inc ADR | 80.2358 | 77.65 B | 1.2159 | 1.54 | 1.6 M | 128.26 M |
| MSTR | Strategy | 22.563 | 60.38 B | 1.165 | 5.44 | 10.68 M | 240.88 M |
| ADSK | Autodesk Inc | 177.22 | 56.45 B | 1.01 | 0.57 | 2.11 M | 374.66 M |
| FANG | Diamondback Energy | 95.0961 | 51.21 B | 2.8566 | 3.1 | 2.01 M | 190.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8507 | 49.52 B | 0.4392 | 1.8 | 6.24 M | 155.01 M |
| COIN | Coinbase Global Inc Class A | 58.67 | 39.97 B | 4.88 | 9.07 | 21.23 M | 1.25 B |
| EXPE | Expedia Group Inc | 93.3325 | 37.91 B | 1.9203 | 2.1 | 1.94 M | 180.79 M |
| VOD | Vodafone Grp Plc ADR | 11.8212 | 37.72 B | 0.1068 | 0.91 | 4.39 M | 51.92 M |
| UAL | United Airlines Holdings Inc | 39.34 | 37.61 B | 0.56 | 1.44 | 11.73 M | 461.45 M |
| JD | Jd.com Inc ADR | 57.8307 | 37.45 B | 1.6683 | 2.97 | 6.01 M | 347.85 M |
| ODFL | Old Dominion Freight Line Inc | 128.1237 | 37.31 B | 3.0328 | 2.42 | 1.48 M | 189.6 M |
| ZS | Zscaler Inc | 150.82 | 36.6 B | 1.50 | 1 | 2.3 M | 347.09 M |
| ERIC | Ericsson ADR | 6.0749 | 35.84 B | 0.0512 | 0.85 | 8.28 M | 50.29 M |
| STLD | Steel Dynamics Inc | 64.053 | 34.15 B | 0.6149 | 0.97 | 1.14 M | 72.78 M |
| RKLB | Rocket Lab USA Inc | 4.06 | 33.49 B | 0.11 | 2.78 | 2.28 M | 9.24 M |
| OKTA | Okta Inc. | 95.46 | 33.4 B | 1.44 | 1.53 | 2.28 M | 217.21 M |
| ESLT | Elbit Systems Ltd | 222.0516 | 32.97 B | 3.1481 | 1.44 | 20.2 K | 4.49 M |
| HBAN | Huntington Bcshs | 10.6185 | 32.37 B | 0.0591 | 0.56 | 11.29 M | 119.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3759 | 30.58 B | 0.4766 | 1.84 | 1.44 M | 38.1 M |
| KHC | Kraft Heinz Company | 31.8831 | 30.17 B | 0.3485 | 1.11 | 7.91 M | 252.16 M |
| DLTR | Dollar Tree Inc | 169.50 | 27.58 B | 1.54 | 0.92 | 1.72 M | 291.33 M |
| BIDU | Baidu Inc ADR | 141.08 | 27.39 B | 0.99 | 0.71 | 1.77 M | 250.22 M |
| TCOM | Trip.com Group Ltd ADR | 25.4861 | 26.88 B | 0.2488 | 0.99 | 3.32 M | 84.58 M |
| MDB | Mongodb Inc Cl A | 281.17 | 26.41 B | 3.70 | 1.33 | 1.26 M | 354.41 M |
| AFRM | Affirm Holdings Inc Cl A | 23.84 | 25.51 B | 0.78 | 3.38 | 18.69 M | 445.54 M |
| FWONK | Liberty Media F1 Series K | 58.2208 | 24.8 B | 0.5605 | 0.97 | 595.05 K | 34.64 M |
| ROKU | Roku Inc | 88.22 | 24.17 B | 2.45 | 2.86 | 7.72 M | 681.33 M |
| SYM | Symbotic Inc | 19.72 | 22.71 B | 0.43 | 2.23 | 253.1 K | 4.99 M |
| SOFI | SoFi Technologies Inc | 6.35 | 22.54 B | 0.06 | 0.95 | 20.01 M | 127.04 M |
| FSLR | First Solar Inc | 67.005 | 20.9 B | 1.735 | 2.66 | 1.94 M | 130.03 M |
| RIVN | Rivian Automotive Inc | 31.80 | 20.36 B | 0.20 | 0.63 | 13.58 M | 431.75 M |
| EXE | Expand Energy Corporation | 73.4771 | 20.16 B | 2.9994 | 4.26 | 1.7 M | 124.59 M |
| SMCI | Super Micro Computer | 4.25 | 19.45 B | 0.034 | 0.81 | 3.73 M | 15.86 M |
| WWD | Woodward Inc | 88.1655 | 19.27 B | 0.5372 | 0.61 | 290.57 K | 25.62 M |
| PR | Permian Resources Corp | 5.0095 | 18.79 B | 0.1836 | 3.8 | 6.93 M | 34.7 M |
| GEN | Gen Digital Inc | 21.9594 | 18.49 B | 0.2401 | 1.11 | 4.65 M | 102.09 M |
| EWBC | East West Bancorp | 60.8168 | 18.37 B | 0.8845 | 1.48 | 956.42 K | 58.17 M |
| HST | Host Marriott Financial Trust | 13.4421 | 18.14 B | 0.3206 | 2.44 | 6.38 M | 85.8 M |
| EXEL | Exelixis Inc | 21.57 | 18.03 B | 0.23 | 1.08 | 2.68 M | 57.82 M |
| PAA | Plains All American Pipeline LP | 7.7717 | 17.79 B | 0.231 | 3.06 | 3.49 M | 27.13 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.9835 | 17.26 B | 0.122 | 0.82 | 26.5 K | 397.06 K |
| PAAS | Pan Amer Silver Corp | 17.0251 | 17.2 B | 0.157 | 0.93 | 1.95 M | 33.16 M |
| WMG | Warner Music Group Corp Cl A | 24.1496 | 17.03 B | 0.5232 | 2.21 | 1.2 M | 28.91 M |
| LAMR | Lamar Advertis A | 76.4059 | 16.1 B | 0.7509 | 0.99 | 529.2 K | 40.43 M |
| HTHT | Huazhu Group Ltd ADR | 35.6614 | 15.84 B | 0.9748 | 2.81 | 1.91 M | 68.17 M |
| PNFP | Pinnacle Finl Ptnrs | 69.1437 | 15.76 B | 0.6221 | 0.91 | 294.72 K | 20.38 M |
| APA | Apa Corp | 28.8382 | 15.59 B | 0.7121 | 2.53 | 6.09 M | 175.5 M |
| CG | The Carlyle Group | 28.3099 | 15.23 B | 0.1495 | 0.53 | 1.55 M | 43.9 M |
| MANH | Manhattan Assoc | 112.90 | 15.12 B | 0.61 | 0.54 | 269.39 K | 30.41 M |
| VNOM | Viper Energy LP | 20.6666 | 14.75 B | 0.4223 | 2.09 | 481.71 K | 9.96 M |
| REG | Regency Centers Corp | 52.0456 | 14.37 B | 0.4117 | 0.8 | 643.3 K | 33.48 M |
| LOGI | Logitech Int S.A. | 49.3855 | 14.2 B | 0.3498 | 0.71 | 852.06 K | 42.08 M |
| ARCC | Ares Capital Corp | 13.3312 | 14.05 B | 0.1046 | 0.79 | 1.78 M | 23.71 M |
| FIVE | Five Below Inc | 119.61 | 13.87 B | 0.95 | 0.8 | 732.63 K | 87.63 M |
| FUTU | Futu Holdings Ltd ADR | 45.0771 | 13.73 B | 0.4689 | 1.05 | 2.19 M | 98.5 M |
| QXO | Qxo Inc | 18.9946 | 13.13 B | 0.8231 | 4.53 | 2.45 K | 46.54 K |
| TIGO | Millicom International Cellular S.A. | 11.4565 | 12.93 B | 0.2448 | 2.18 | 124.5 K | 1.43 M |
| JKHY | Jack Henry & Assoc | 181.8989 | 12.56 B | 0.905 | 0.5 | 479.4 K | 87.2 M |
| SITM | Sitime Corp | 160.37 | 12.08 B | 2.26 | 1.43 | 222.3 K | 35.65 M |
| DKNG | Draftkings Inc | 13.00 | 11.47 B | 0.14 | 1.09 | 24.19 M | 314.41 M |
| LI | Li Auto Inc ADR | 39.16 | 11.32 B | 0.71 | 1.85 | 17.6 M | 689.23 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9907 | 11.24 B | 0.1585 | 1.15 | 4.7 K | 65.76 K |
| BPOP | Popular Inc | 69.3207 | 9.97 B | 1.0185 | 1.49 | 404.7 K | 28.05 M |
| SAIA | Saia Inc | 198.76 | 9.62 B | 3.09 | 1.58 | 335.35 K | 66.65 M |
| PTGX | Protagonist Therapeutics Inc | 9.56 | 9.28 B | 0.10 | 1.06 | 2.05 M | 19.6 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.8816 | 8.9 B | 0.1452 | 0.99 | 60.3 K | 897.36 K |
| GTLB | Gitlab Inc Cl A | 58.20 | 8.73 B | 1.86 | 3.3 | 1.94 M | 112.69 M |
| KNTK | Kinetik Holdings Inc | 27.0499 | 8.66 B | 0.5423 | 2.05 | 118.63 K | 3.21 M |
| WYNN | Wynn Resorts Ltd | 54.8463 | 8.48 B | 1.0474 | 1.95 | 2.43 M | 133.5 M |
| ETSY | Etsy Inc | 84.72 | 8.3 B | 2.22 | 2.69 | 4.29 M | 363.75 M |
| GLXY | Galaxy Digital Inc | 4.82 | 8.23 B | 0.78 | 19.31 | 313.83 K | 1.51 M |
| DSGX | Descartes Sys Group | 65.35 | 8.1 B | 0.93 | 1.44 | 158.77 K | 10.38 M |
| BOKF | Bok Financial Corp | 68.7271 | 8.03 B | 1.2829 | 1.9 | 267.59 K | 18.39 M |
| VLY | Valley National Bancorp | 8.8497 | 8.01 B | 0.0756 | 0.86 | 2.25 M | 19.89 M |
| URBN | Urban Outfitters Inc | 19.66 | 7.86 B | 0.38 | 1.97 | 1.97 M | 38.79 M |
| BZ | Kanzhun Ltd ADR | 24.0577 | 7.64 B | 0.6775 | 2.9 | 1.77 M | 42.49 M |
| RYTM | Rhythm Pharmaceuticals Inc | 11.38 | 7.59 B | 1.37 | 13.69 | 7.31 M | 83.23 M |
| GLBE | Global-E Online Ltd | 22.81 | 7.55 B | 0.13 | 0.57 | 1.09 M | 24.95 M |
| VCTR | Victory Capital Holdings Inc Cl A | 20.9551 | 7.39 B | 0.2562 | 1.24 | 170.2 K | 3.57 M |
| CROX | Crocs Inc | 54.99 | 7.31 B | 0.85 | 1.57 | 1.33 M | 73.05 M |
| CHRD | Chord Energy Corp | 82.918 | 7.24 B | 0.4597 | 0.56 | 606.3 K | 50.27 M |
| LYFT | Lyft Inc Class A | 13.41 | 7.09 B | 0.47 | 3.63 | 15.97 M | 214.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.16 | 6.95 B | 0.03 | 0.96 | 504.2 K | 1.59 M |
| FSV | Firstsrvce Sub VT Sh | 123.8592 | 6.78 B | 1.7572 | 1.44 | 38.4 K | 4.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 82.525 | 696.02 B | 1.4952 | 1.85 | 19.4 M | 1.6 B |
| CVX | Chevron Corp | 119.8355 | 425.59 B | 1.657 | 1.4 | 7.94 M | 951.96 M |
| GE | General Electric Company | 38.9296 | 341.82 B | 0.5013 | 1.3 | 10.61 M | 412.96 M |
| HSBC | HSBC Holdings Plc ADR | 24.4253 | 305.64 B | 0.2835 | 1.17 | 2.76 M | 67.4 M |
| MS | Morgan Stanley | 69.1532 | 303.56 B | 0.7103 | 1.04 | 11.6 M | 801.96 M |
| RY | Royal Bank of Canada | 80.2075 | 290.44 B | 1.6805 | 2.14 | 1.03 M | 82.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.56 | 287.97 B | 1.09 | 2.3 | 3.76 M | 182.36 M |
| GS | Goldman Sachs Group | 274.0544 | 270.21 B | 6.7226 | 2.51 | 6.77 M | 1.85 B |
| BML-PG | Bank of America Corporation | 14.4999 | 266.76 B | 0.11 | 0.76 | 11.9 K | 172.62 K |
| BABA | Alibaba Group Holding ADR | 100.1145 | 261.93 B | 0.6794 | 0.68 | 20.5 M | 2.05 B |
| BML-PL | Bank of America Corporation | 15.9913 | 240.74 B | 0.0833 | 0.52 | 11.34 K | 181.26 K |
| BAC-PE | Bank of America Corporation | 16.0316 | 231.21 B | 0.2042 | 1.29 | 10.17 K | 163.09 K |
| TD | Toronto Dominion Bank | 51.8071 | 209.35 B | 0.7174 | 1.4 | 1.78 M | 92.12 M |
| DIS | Walt Disney Company | 93.4982 | 205.39 B | 0.4885 | 0.53 | 10.43 M | 975.22 M |
| BHP | BHP Billiton Ltd ADR | 40.005 | 203.67 B | 1.1054 | 2.84 | 3.78 M | 151.27 M |
| SHOP | Shopify Inc | 32.54 | 200.16 B | 1.27 | 4.06 | 28.95 M | 942.06 M |
| TTE | Totalenergies Se ADR | 38.5364 | 199.22 B | 0.9719 | 2.59 | 2.19 M | 84.41 M |
| UNP | Union Pacific Corp | 192.6445 | 183.29 B | 0.9989 | 0.52 | 1.99 M | 383.38 M |
| COP | ConocoPhillips | 74.8279 | 164.51 B | 1.9176 | 2.63 | 7.06 M | 528.11 M |
| SCCO | Southern Copper Corp | 39.9805 | 149.31 B | 0.719 | 1.83 | 1.61 M | 64.26 M |
| UBER | Uber Technologies Inc | 22.58 | 142.71 B | 0.91 | 4.2 | 30.94 M | 698.53 M |
| RIO | Rio Tinto Plc ADR | 43.6322 | 137.53 B | 0.9475 | 2.22 | 3.5 M | 152.56 M |
| MO | Altria Group | 34.8504 | 129.76 B | 0.2308 | 0.67 | 10.49 M | 365.7 M |
| SPOT | Spotify Technology S.A. | 103.57 | 129.04 B | 1.24 | 1.21 | 1.58 M | 163.25 M |
| COF | Capital One Financial Corp | 103.2962 | 126.57 B | 2.1876 | 2.16 | 3.42 M | 353.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9403 | 126.37 B | 0.1034 | 2.14 | 19.37 M | 95.67 M |
| BMO | Bank of Montreal | 78.1596 | 123.36 B | 1.138 | 1.48 | 588 K | 45.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5638 | 118.58 B | 0.1633 | 1.74 | 10.84 M | 103.68 M |
| BNS | Bank of Nova Scotia | 45.2089 | 117.53 B | 0.72 | 1.62 | 1.36 M | 61.55 M |
| BP | BP Plc ADR | 22.5417 | 117.47 B | 0.5526 | 2.51 | 10.36 M | 233.64 M |
| MPC | Marathon Petroleum Corp | 78.4692 | 114.64 B | 0.7458 | 0.96 | 4.03 M | 316.42 M |
| IBN | Icici Bank Ltd ADR | 18.5464 | 112.23 B | 0.1164 | 0.63 | 4.85 M | 89.89 M |
| CM | Canadian Imperial Bank of Commerce | 38.6712 | 108.83 B | 0.6727 | 1.77 | 934.1 K | 36.12 M |
| ENB | Enbridge Inc | 33.2947 | 108.72 B | 0.6822 | 2.09 | 2.87 M | 95.54 M |
| CNQ | Canadian Natural Resources | 19.6092 | 102.33 B | 0.6066 | 3.19 | 5.97 M | 117.11 M |
| VLO | Valero Energy Corp | 94.8566 | 101.89 B | 1.5347 | 1.64 | 3.15 M | 298.32 M |
| EQNR | Equinor ASA ADR | 24.5599 | 101.31 B | 1.1088 | 4.73 | 2.09 M | 51.29 M |
| PSX | Phillips 66 | 72.198 | 101.27 B | 0.9684 | 1.36 | 2.71 M | 195.63 M |
| NET | Cloudflare Inc Cl A | 48.83 | 94.92 B | 2.23 | 4.79 | 5.21 M | 254.38 M |
| KKR | KKR & Co. LP | 47.2369 | 93.6 B | 0.4558 | 0.97 | 3.33 M | 157.5 M |
| ING | ING Groep N.V. ADR | 7.0803 | 93.3 B | 0.1584 | 2.29 | 6.97 M | 49.33 M |
| PNC | PNC Bank | 133.6066 | 92.74 B | 1.0797 | 0.81 | 2.22 M | 296.59 M |
| FCX | Freeport-Mcmoran Inc | 26.0808 | 89.89 B | 1.5218 | 6.2 | 29.35 M | 765.5 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5877 | 89.11 B | 1.564 | 4.88 | 8.3 M | 278.69 M |
| SPG | Simon Property Group | 80.2999 | 86.74 B | 1.8561 | 2.37 | 1.73 M | 138.71 M |
| CVNA | Carvana Co. Class A | 4.45 | 85.97 B | 0.20 | 4.71 | 52.72 M | 234.61 M |
| SU | Suncor Energy Inc | 25.9924 | 84.26 B | 0.365 | 1.42 | 8.9 M | 231.3 M |
| HLT | Hilton Inc | 116.0435 | 83.78 B | 1.0673 | 0.93 | 2.27 M | 263.15 M |
| WMB | Williams Companies | 27.0391 | 83 B | 0.4491 | 1.69 | 6.07 M | 164.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7251 | 82.81 B | 0.0438 | 0.94 | 3.94 M | 18.63 M |
| CP | Canadian Pacific Railway | 69.3969 | 82.09 B | 0.3887 | 0.56 | 1.78 M | 123.51 M |
| E | Eni S.P.A. ADR | 17.4126 | 80.63 B | 0.3838 | 2.25 | 543.6 K | 9.47 M |
| EPD | Enterprise Products Partners LP | 19.0715 | 79.27 B | 0.3362 | 1.79 | 6.07 M | 115.74 M |
| BCS | Barclays Plc ADR | 6.441 | 78.8 B | 0.156 | 2.48 | 7.37 M | 47.49 M |
| CNI | Canadian National Railway | 103.5933 | 77.91 B | 0.7095 | 0.69 | 726.55 K | 75.27 M |
| NSC | Norfolk Southern Corp | 209.7655 | 77.3 B | 1.0714 | 0.51 | 955 K | 200.33 M |
| EOG | Eog Resources | 85.6462 | 77.14 B | 1.9362 | 2.31 | 3.3 M | 282.79 M |
| SLB | Schlumberger N.V. | 30.3041 | 76.1 B | 0.7592 | 2.57 | 11.49 M | 348.29 M |
| MFC | Manulife Financial Corp | 14.4577 | 76.08 B | 0.2929 | 2.07 | 6.89 M | 99.63 M |
| RACE | Ferrari N.V. | 187.4306 | 75.8 B | 1.5469 | 0.83 | 547.7 K | 102.66 M |
| TGT | Target Corporation | 131.5483 | 74.09 B | 2.3692 | 1.83 | 4.36 M | 573.91 M |
| APO | Apollo Global Management Llc C | 47.9111 | 72.5 B | 0.4202 | 0.88 | 1.58 M | 75.7 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6899 | 70.76 B | 0.1411 | 0.97 | 38.2 K | 561.21 K |
| KMI | Kinder Morgan | 13.7858 | 70.22 B | 0.1384 | 1.01 | 9.69 M | 133.61 M |
| URI | United Rentals | 248.9535 | 69.58 B | 5.0459 | 2.07 | 994.1 K | 247.48 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8928 | 68.13 B | 0.0784 | 0.53 | 88.51 K | 1.32 M |
| DB | Deutsche Bank Ag | 7.4683 | 68.1 B | 0.2199 | 3.03 | 5.36 M | 40 M |
| TDG | Transdigm Group Inc | 447.999 | 67.26 B | 2.9276 | 0.66 | 313.5 K | 140.45 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.8622 | 67.1 B | 0.0974 | 0.62 | 96.3 K | 1.53 M |
| ET | Energy Transfer LP | 7.3921 | 67.01 B | 0.1978 | 2.75 | 19.07 M | 141 M |
| NWG | Natwest Group Plc ADR | 4.1655 | 65.44 B | 0.0777 | 1.9 | 2.38 M | 9.93 M |
| TRP | Tc Energy Corp | 41.1411 | 65.23 B | 0.9694 | 2.41 | 2.2 M | 90.45 M |
| CMI | Cummins Inc | 181.0023 | 64.96 B | 1.154 | 0.64 | 911.8 K | 165.04 M |
| TRGP | Targa Resources | 55.3988 | 61.11 B | 1.5106 | 2.8 | 1.22 M | 67.68 M |
| NUE | Nucor Corp | 108.2791 | 60.78 B | 3.9256 | 3.76 | 2.83 M | 306.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.7783 | 60.06 B | 1.4932 | 1.71 | 2.77 K | 245.47 K |
| BE | Bloom Energy Corp Cl A | 16.81 | 59.23 B | 0.76 | 4.74 | 2.25 M | 37.79 M |
| DAL | Delta Air Lines Inc | 30.2121 | 58.71 B | 1.0187 | 3.49 | 19.68 M | 594.45 M |
| NU | Nu Holdings Ltd Class A | 3.89 | 57.92 B | 0.04 | 1.04 | 18.02 M | 70.11 M |
| OXY | Occidental Petroleum Corp | 56.6387 | 57.31 B | 1.2639 | 2.28 | 20.11 M | 1.14 B |
| MPLX | Mplx LP | 21.5655 | 57.03 B | 0.1714 | 0.8 | 2.5 M | 53.86 M |
| OKE | Oneok Inc | 45.9708 | 55.86 B | 1.0169 | 2.26 | 2.21 M | 101.66 M |
| CVE | Cenovus Energy Inc | 15.0453 | 52.36 B | 0.4651 | 3.19 | 12.1 M | 182.1 M |
| F | Ford Motor Company | 9.1272 | 50.59 B | 0.061 | 0.67 | 45.87 M | 418.7 M |
| INFY | Infosys Ltd ADR | 16.76 | 49.58 B | 0.2454 | 1.49 | 7.5 M | 125.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.06 | 48.81 B | 0.05 | 0.71 | 9.54 M | 67.33 M |
| DVN | Devon Energy Corp | 46.0299 | 48.53 B | 1.6096 | 3.62 | 11.09 M | 510.49 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.9989 | 47.04 B | 1.5713 | 2.74 | 1.19 K | 70.33 K |
| MT | Arcelormittal ADR | 20.962 | 46.99 B | 0.3217 | 1.56 | 3.42 M | 71.61 M |
| HMC | Honda Motor Company ADR | 21.5237 | 45.7 B | 0.1131 | 0.53 | 1.55 M | 33.35 M |
| CMG | Chipotle Mexican Grill | 26.3832 | 44.53 B | 0.3834 | 1.47 | 12.73 M | 335.99 M |
| AU | Anglogold Ashanti Ltd ADR | 12.4093 | 44.46 B | 0.1252 | 1.02 | 3.77 M | 46.83 M |
| LYV | Live Nation Entertainment | 86.08 | 42.67 B | 1.60 | 1.89 | 1.16 M | 99.94 M |
| CCL | Carnival Corp | 9.6056 | 42.11 B | 0.4678 | 5.12 | 66.34 M | 637.27 M |
| VST | Vistra Energy Corp | 21.4895 | 40.37 B | 0.226 | 1.06 | 4.14 M | 88.86 M |
| KB | KB Financial Group Inc ADR | 29.76 | 39.91 B | 0.8183 | 2.83 | 394.76 K | 11.75 M |
| WDS | Woodside Energy Group Ltd | 21.1431 | 38.36 B | 1.2186 | 6.12 | 1.37 M | 28.94 M |
| PSA-PH | Public Storage | 25.0005 | 38.06 B | 0.1361 | 0.55 | 13.73 K | 343.33 K |
| IRM | Iron Mountain Inc | 39.1549 | 35.33 B | 0.4489 | 1.16 | 1.84 M | 71.93 M |
| NTR | Nutrien Ltd | 65.3874 | 34.39 B | 1.449 | 2.27 | 3.05 M | 199.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.09 | 2.42 B | 0.41 | 1.98 | 700 | 14.76 K |
| PDC | Invesco CDN Div Idx ETF | 26.8958 | 154.39 M | 0.3187 | 1.2 | 6.31 K | 169.77 K |
| DII-B | Dorel Industries Inc | 6.44 | 0.88 | 15.83 | 22.82 K | 146.97 K | |
| WEED | Canopy Growth Corp | 33.60 | 4.50 | 15.46 | 477.12 K | 16.03 M | |
| ILLM | Acuityads Holdings Inc | 3.25 | 0.28 | 9.43 | 202.9 K | 659.42 K | |
| PD | Precision Drilling Corp | 75.20 | 6.22 | 9.02 | 83.38 K | 6.27 M | |
| ANRG | Anaergia Inc | 6.76 | 0.55 | 8.86 | 54.2 K | 366.39 K | |
| OBE | Obsidian Energy Ltd | 9.71 | 0.79 | 8.86 | 293.41 K | 2.85 M | |
| JOY | Journey Energy Inc | 4.43 | 0.36 | 8.85 | 395.8 K | 1.75 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3241 | 1.156 | 8.78 | 29.7 K | 425.43 K | |
| BLDP | Ballard Power Systems Inc | 8.93 | 0.72 | 8.77 | 1.31 M | 11.69 M | |
| HUT | Hut 8 Corp | 11.30 | 0.90 | 8.65 | 1 M | 11.35 M | |
| HWX | Headwater Exploration Inc | 4.5666 | 0.3506 | 8.32 | 950.7 K | 4.34 M | |
| BTE | Baytex Energy Corp | 5.9059 | 0.4313 | 7.88 | 6.97 M | 41.19 M | |
| SLS | Solaris Resources Inc | 6.68 | 0.47 | 7.57 | 273.8 K | 1.83 M | |
| BNE | Bonterra Energy Corp | 8.45 | 0.59 | 7.51 | 225.64 K | 1.91 M | |
| CJ | Cardinal Energy Ltd | 5.3722 | 0.3586 | 7.15 | 1.08 M | 5.81 M | |
| GTE | Gran Tierra Energy Inc | 15.10 | 1.00 | 7.09 | 170.46 K | 2.57 M | |
| TOU | Tourmaline Oil Corp | 52.0777 | 3.4106 | 7.01 | 3.09 M | 160.75 M | |
| IPO | Inplay Oil Corp | 12.9985 | 0.8487 | 6.99 | 63.3 K | 822.81 K | |
| RBY | Rubellite Energy Inc | 3.24 | 0.21 | 6.93 | 108.9 K | 352.84 K | |
| VET | Vermilion Energy Inc | 24.835 | 1.5733 | 6.76 | 2.81 M | 69.71 M | |
| IPCO | International Petroleum Corp | 13.00 | 0.80 | 6.56 | 130.4 K | 1.7 M | |
| MAI | Mining Americas Inc. | 4.90 | 0.30 | 6.52 | 36.87 K | 180.66 K | |
| PSK | Prairiesky Royalty Ltd | 12.0386 | 0.7361 | 6.51 | 770.3 K | 9.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8156 | 0.4715 | 6.42 | 790.6 K | 6.18 M | |
| ATZ | Aritzia Inc | 35.86 | 2.13 | 6.31 | 426.7 K | 15.3 M | |
| ORIO | ORIO | 3.54 | 0.21 | 6.31 | 67.3 K | 238.24 K | |
| PNP | Pinetree Capital Ltd | 3.10 | 0.18 | 6.16 | 500 | 1.55 K | |
| OGI | Organigram Holdings Inc | 5.52 | 0.32 | 6.15 | 192.75 K | 1.06 M | |
| SGY | Surge Energy Inc | 6.6661 | 0.3858 | 6.14 | 1.32 M | 8.81 M | |
| CFW | Calfrac Well Services Ltd | 4.52 | 0.26 | 6.1 | 2.07 K | 9.34 K | |
| FEC | Frontera Energy Corp | 11.574 | 0.6657 | 6.1 | 123 K | 1.42 M | |
| ARIS | Aris Gold Corporation | 3.301 | 0.1884 | 6.05 | 367.1 K | 1.21 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5503 | 0.2017 | 6.02 | 3.8 M | 13.48 M | |
| BBD-B | Bombardier Inc Series B | 20.45 | 1.16 | 6.01 | 534.29 K | 10.93 M | |
| ACB | Aurora Cannabis Inc | 18.80 | 1.00 | 5.62 | 196.17 K | 3.69 M | |
| MDI | Major Drilling Grp | 8.47 | 0.45 | 5.61 | 206.3 K | 1.75 M | |
| AYA | Aya Gold and Silver Inc | 5.52 | 0.29 | 5.54 | 108.1 K | 596.71 K | |
| LNF | Leons Furniture | 13.6275 | 0.7051 | 5.46 | 43.49 K | 592.61 K | |
| FM | First Quantum Minerals Ltd | 21.2887 | 1.0965 | 5.43 | 3.27 M | 69.64 M | |
| POU | Paramount Resources Ltd | 11.9071 | 0.608 | 5.38 | 447.59 K | 5.33 M | |
| LUN | Lundin Mining Corp | 6.8716 | 0.3503 | 5.37 | 2.95 M | 20.25 M | |
| GSY | Goeasy Ltd | 86.5269 | 4.3547 | 5.3 | 47.86 K | 4.14 M | |
| ELO | Eloro Resources Ltd | 3.24 | 0.16 | 5.19 | 48.7 K | 157.79 K | |
| MRE | Martinrea International Inc | 8.0261 | 0.391 | 5.12 | 564.92 K | 4.53 M | |
| DHT-UN | DRI Healthcare Trust | 6.7909 | 0.329 | 5.09 | 418.54 K | 2.84 M | |
| OVV | Ovintiv Inc | 51.0226 | 2.4511 | 5.05 | 270.09 K | 13.78 M | |
| TOT | Total Energy Services Inc | 6.4403 | 0.3075 | 5.01 | 36.84 K | 237.29 K | |
| ACX | Act Energy Technologies Ltd | 4.41 | 0.21 | 5 | 314.62 K | 1.39 M | |
| SDE | Spartan Delta Corp | 3.9881 | 0.1874 | 4.93 | 421.7 K | 1.68 M | |
| GFP | Greenfirst Forest Products Inc | 16.7641 | 0.7797 | 4.88 | 3.42 K | 57.28 K | |
| PXT | Parex Resources Inc | 16.2262 | 0.7471 | 4.83 | 351.1 K | 5.7 M | |
| GOOS | Canada Goose Holdings Inc | 24.00 | 1.09 | 4.76 | 518.4 K | 12.44 M | |
| URB-A | Urbana Corporation | 3.4263 | 0.1553 | 4.75 | 12.9 K | 44.2 K | |
| WCP | Whitecap Resources Inc | 6.9032 | 0.3127 | 4.74 | 2.87 M | 19.84 M | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.30 | 4.65 | 1.37 K | 9.23 K | |
| CAE | Cae Inc | 32.75 | 1.44 | 4.6 | 780.12 K | 25.55 M | |
| BIR | Birchcliff Energy Ltd | 7.1179 | 0.3116 | 4.58 | 821.9 K | 5.85 M | |
| TINY | Tiny Ltd | 25.68 | 1.12 | 4.56 | 913 | 23.45 K | |
| TCS | Tecsys Inc J | 31.0197 | 1.3302 | 4.48 | 8 K | 248.16 K | |
| BBD-PD | Bombardier Inc Pref D | 14.7752 | 0.6324 | 4.47 | 12.09 K | 178.63 K | |
| WJX | Wajax Corp | 16.1056 | 0.6861 | 4.45 | 21.67 K | 349.04 K | |
| CMG | Computer Modelling Group Ltd | 4.1428 | 0.1753 | 4.42 | 537.4 K | 2.23 M | |
| AAV | Advantage Oil & Gas Ltd | 9.57 | 0.40 | 4.36 | 1.53 M | 14.65 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.80 | 0.20 | 4.35 | 559.5 K | 2.69 M | |
| DHT-U | DRI Healthcare Trust | 5.1716 | 0.2125 | 4.29 | 400 | 2.07 K | |
| LBS | Life & Banc Split Corp | 4.199 | 0.1689 | 4.19 | 55.66 K | 233.72 K | |
| RAY | Stingray Group Inc. | 5.3242 | 0.213 | 4.17 | 10.2 K | 54.31 K | |
| TVA-B | TVA Group Inc | 3.04 | 0.12 | 4.11 | 1.5 K | 4.56 K | |
| WTE | Westshore Terminals Investment Corp | 25.5408 | 0.9941 | 4.05 | 103.76 K | 2.65 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.3527 | 0.6701 | 4.02 | 8.95 K | 155.31 K | |
| LGO | Largo Resources Ltd | 8.89 | 0.34 | 3.98 | 94.9 K | 843.66 K | |
| DFN | Dividend 15 Split Corp | 3.7747 | 0.1442 | 3.97 | 348.8 K | 1.32 M | |
| KEL | Kelt Exploration Ltd | 5.74 | 0.21 | 3.8 | 479 K | 2.75 M | |
| FRU | Freehold Royalties Ltd | 9.8438 | 0.3595 | 3.79 | 525.62 K | 5.17 M | |
| SHOP | Shopify Inc | 42.24 | 1.54 | 3.78 | 3.17 M | 133.73 M | |
| IVN | Ivanhoe Mines Ltd | 6.94 | 0.25 | 3.74 | 1.55 M | 10.77 M | |
| TPZ | Topaz Energy Corp | 15.8637 | 0.5617 | 3.67 | 232 K | 3.68 M | |
| CURA | Curaleaf Holdings Inc | 7.11 | 0.25 | 3.64 | 235.7 K | 1.68 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.7901 | 0.5198 | 3.64 | 100 | 1.48 K | |
| K | Kinross Gold Corp | 3.8813 | 0.1309 | 3.49 | 9.02 M | 34.99 M | |
| PIF | Polaris Infrastructure Inc | 16.8047 | 0.5656 | 3.48 | 35.6 K | 598.25 K | |
| BOS | Airboss America J | 12.8497 | 0.4261 | 3.43 | 86.31 K | 1.11 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.19 | 3.33 | 16.99 K | 100.22 K | |
| BYD | Boyd Group Services Inc | 145.6057 | 4.663 | 3.31 | 54.2 K | 7.89 M | |
| TLRY | Tilray Inc | 44.20 | 1.40 | 3.27 | 200.81 K | 8.88 M | |
| AGI | Alamos Gold Inc Cls A | 9.2623 | 0.2928 | 3.26 | 910.42 K | 8.43 M | |
| CIGI | Colliers International Group Inc | 150.6752 | 4.7368 | 3.25 | 98.4 K | 14.83 M | |
| NOU | Nouveau Monde Graphite Inc | 5.10 | 0.16 | 3.24 | 10.3 K | 52.53 K | |
| SYZ | Sylogist Ltd | 6.2084 | 0.1925 | 3.2 | 17.5 K | 108.64 K | |
| CJR-B | Corus Entertainment Inc | 3.2787 | 0.1008 | 3.17 | 387.5 K | 1.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 1639.329 | 50.3704 | 3.17 | 775 | 1.27 M | |
| BAMI | Blue Ant Media Corporation | 29.40 | 0.90 | 3.16 | 660 | 19.4 K | |
| AMC | Arizona Metals Corp | 3.94 | 0.12 | 3.14 | 143.7 K | 566.18 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.2472 | 0.4642 | 3.14 | 3.56 K | 54.2 K | |
| FCD-UN | Firm Capital Property Trust | 4.6435 | 0.1407 | 3.12 | 27.1 K | 125.84 K | |
| LAR | Lithium Argentina Ag | 10.9944 | 0.3301 | 3.1 | 1.45 M | 15.91 M | |
| HBM | Hudbay Minerals Inc | 4.342 | 0.1289 | 3.06 | 1.21 M | 5.27 M | |
| EMA-PF | Emera Inc Pref F | 15.0775 | 0.4444 | 3.04 | 100 | 1.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.05 | 473.01 B | 0.43 | 1.03 | 26.3 K | 1.11 M |
| TCEHY | Tencent Holdings Limited | 42.25 | 471.48 B | 0.84 | 2.03 | 3.61 M | 152.6 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.48 | 468.88 B | 0.29 | 2.85 | 113.9 K | 1.19 M |
| CICHY | China Construction Bank Corporation | 12.75 | 346.1 B | 0.28 | 2.25 | 166.2 K | 2.12 M |
| HBCYF | HSBC Holdings plc | 6.16 | 306.21 B | 0.08 | 1.32 | 3.9 K | 24.02 K |
| ACGBY | Agricultural Bank of China Limited | 8.10 | 302.39 B | 0.10 | 1.25 | 62.3 K | 504.63 K |
| RYDAF | Royal Dutch Shell plc | 24.2375 | 293.3 B | 0.8575 | 3.67 | 3.33 K | 80.61 K |
| SAPGF | SAP SE | 89.70 | 279.61 B | 2.32 | 2.66 | 7.8 K | 699.66 K |
| BABAF | Alibaba Group Holding Ltd | 13.12 | 263.5 B | 0.12 | 0.92 | 340.5 K | 4.47 M |
| BACHY | Bank of China Limited | 8.75 | 245.98 B | 0.25 | 2.94 | 80.2 K | 701.75 K |
| SIEGY | Siemens Aktiengesellschaft | 50.76 | 238.56 B | 0.49 | 0.97 | 406.5 K | 20.63 M |
| SMAWF | Siemens Aktiengesellschaft | 101.76 | 236.55 B | 0.76 | 0.75 | 1.1 K | 111.94 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 617.955 | 234.31 B | 5.3251 | 0.87 | 709 | 438.13 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.21 | 232.36 B | 0.95 | 0.78 | 238.3 K | 29.36 M |
| IDEXY | Industria de Diseño Textil S.A | 12.27 | 209.33 B | 0.08 | 0.66 | 754.5 K | 9.26 M |
| IDEXF | Industria de Diseño Textil S.A | 25.07 | 208.42 B | 0.71 | 2.91 | 25.9 K | 649.31 K |
| BHPLF | BHP Group | 25.76 | 203.04 B | 1.64 | 6.8 | 317.4 K | 8.18 M |
| ALIZF | Allianz SE | 178.16 | 196.13 B | 3.87 | 2.22 | 19.5 K | 3.47 M |
| ALIZY | Allianz SE | 17.49 | 195.69 B | 0.14 | 0.81 | 798.1 K | 13.96 M |
| NONOF | Novo Nordisk A/S | 114.55 | 189.66 B | 1.98 | 1.76 | 4.7 K | 538.39 K |
| EADSF | Airbus SE | 107.00 | 177.85 B | 3.46 | 3.34 | 9.3 K | 995.1 K |
| EADSY | Airbus SE | 26.20 | 177.61 B | 0.18 | 0.69 | 382.7 K | 10.03 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.11 | 173.31 B | 0.57 | 2.15 | 206.3 K | 5.59 M |
| RTNTF | Rio Tinto Group | 67.15 | 171.24 B | 4.64 | 7.42 | 700 | 47.01 K |
| IBDSF | Iberdrola S.A | 9.97 | 169.64 B | 0.07 | 0.71 | 225.7 K | 2.25 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.27 | 165.07 B | 1.17 | 2.16 | 7.7 K | 425.58 K |
| HESAY | Hermès International Société en commandite par actions | 114.15 | 162.58 B | 1.27 | 1.13 | 65.2 K | 7.44 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.90 | 162.42 B | 1.66 | 5.31 | 9.1 K | 299.39 K |
| DBSDF | DBS Group Holdings Ltd | 20.99 | 158.45 B | 0.19 | 0.91 | 8.3 K | 174.22 K |
| FRCOY | Fast Retailing Co. Ltd | 55.66 | 155.58 B | 0.41 | 0.74 | 24.8 K | 1.38 M |
| SBGSY | Schneider Electric S.E | 23.80 | 154.27 B | 0.19 | 0.8 | 556.9 K | 13.25 M |
| SFTBF | SoftBank Group Corp | 37.97 | 150.46 B | 0.51 | 1.36 | 800 | 30.38 K |
| SFTBY | SoftBank Group Corp | 19.29 | 148.75 B | 0.18 | 0.94 | 344.1 K | 6.64 M |
| DTEGF | Deutsche Telekom AG | 19.44 | 144.61 B | 0.24 | 1.25 | 46.6 K | 905.9 K |
| HTHIY | Hitachi Ltd | 93.67 | 140.67 B | 0.71 | 0.76 | 58.6 K | 5.49 M |
| TOELF | Tokyo Electron Limited | 314.20 | 140.4 B | 4.31 | 1.39 | 100 | 31.42 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.32 | 140.33 B | 0.25 | 6.14 | 14.1 K | 60.91 K |
| RTPPF | Rio Tinto Group | 56.86 | 137 B | 2.28 | 4.18 | 2.5 K | 142.15 K |
| SAFRF | Safran SA | 108.80 | 133.23 B | 4.90 | 4.72 | 12.2 K | 1.33 M |
| UNCRY | UniCredit S.p.A. | 4.39 | 132.45 B | 0.11 | 2.57 | 447 K | 1.96 M |
| BTAFF | British American Tobacco p.l.c | 41.57 | 131.44 B | 0.22 | 0.53 | 10.7 K | 444.8 K |
| BPAQF | BP p.l.c | 4.59 | 128.11 B | 0.16 | 3.61 | 100 | 459 |
| CFRHF | Compagnie Financière Richemont SA | 103.90 | 125.21 B | 3.63 | 3.62 | 1.3 K | 135.07 K |
| CFRUY | Compagnie Financière Richemont SA | 10.22 | 125.08 B | 0.21 | 2.1 | 1.47 M | 15.05 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 121.77 B | 0.36 | 3 | 396.9 K | 4.91 M |
| CSUAY | China Shenhua Energy Company Limited | 11.48 | 120.6 B | 0.42 | 3.8 | 30.8 K | 353.58 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.20 | 120.48 B | 0.38 | 3.87 | 1.77 M | 18.04 M |
| SMEGF | Siemens Energy AG | 14.86 | 119.15 B | 0.586 | 4.11 | 400 | 5.94 K |
| MSBHF | Mitsubishi Corporation | 28.28 | 113.03 B | 0.16 | 0.57 | 900 | 25.45 K |
| ZFSVF | Zurich Insurance Group AG | 426.25 | 111.44 B | 6.05 | 1.44 | 5.3 K | 2.26 M |
| ESOCF | Enel SpA | 5.18 | 108.32 B | 0.12 | 2.37 | 92.7 K | 480.19 K |
| PIAIF | Ping An Insurance | 6.25 | 107.92 B | 0.13 | 2.12 | 700 | 4.38 K |
| TKOMF | Tokio Marine Holdings Inc | 55.29 | 106.97 B | 0.29 | 0.53 | 200 | 11.06 K |
| BNPQY | BNP Paribas SA | 21.44 | 106.97 B | 0.44 | 2.1 | 638.8 K | 13.7 M |
| BNPQF | BNP Paribas SA | 43.99 | 106.39 B | 2.45 | 5.9 | 700 | 30.79 K |
| TKOMY | Tokio Marine Holdings Inc | 56.86 | 106.38 B | 0.55 | 0.98 | 39.9 K | 2.27 M |
| AAGIY | AIA Group Limited | 42.20 | 103.86 B | 0.34 | 0.81 | 273.7 K | 11.55 M |
| AAIGF | AIA Group Limited | 10.59 | 103.65 B | 0.19 | 1.83 | 59.8 K | 633.28 K |
| AXAHY | AXA SA | 21.33 | 103.33 B | 0.20 | 0.95 | 366.6 K | 7.82 M |
| STOHF | Equinor ASA | 34.51 | 102.02 B | 0.99 | 2.95 | 600 | 20.71 K |
| ESLOF | EssilorLuxottica Société anonyme | 154.51 | 97.34 B | 4.10 | 2.73 | 3.3 K | 509.88 K |
| XIACY | Xiaomi Corporation | 8.2614 | 96.5 B | 0.4714 | 6.05 | 29.28 K | 241.86 K |
| ATLKY | Atlas Copco AB | 9.78 | 93.92 B | 0.15 | 1.56 | 770.9 K | 7.54 M |
| INGVF | ING Groep N.V | 9.12 | 92.62 B | 0.46 | 5.31 | 14.9 K | 135.89 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.055 | 91.86 B | 0.245 | 1.91 | 1.41 K | 18.36 K |
| MITSY | Mitsui & Co. Ltd | 414.99 | 91.24 B | 5.14 | 1.25 | 10.3 K | 4.27 M |
| WEBNF | Westpac Banking Corporation | 13.77 | 90.6 B | 0.27 | 2 | 4.7 K | 64.72 K |
| NABZY | National Australia Bank Limited | 9.77 | 90.49 B | 0.07 | 0.72 | 540.6 K | 5.28 M |
| CHDRY | Christian Dior SE | 157.62 | 88.76 B | 8.37 | 5.61 | 100 | 15.76 K |
| PROSY | Prosus N.V | 13.27 | 86 B | 0.39 | 3.03 | 1.48 M | 19.63 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.29 | 82.92 B | 0.18 | 0.81 | 361.6 K | 8.06 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 224.00 | 82.08 B | 2.53 | 1.14 | 400 | 89.6 K |
| ATLCY | Atlas Copco AB | 8.66 | 81.18 B | 0.15 | 1.76 | 146.3 K | 1.27 M |
| BAESF | BAE Systems plc | 9.57 | 79.88 B | 0.25 | 2.68 | 1.9 K | 18.18 K |
| GLCNF | Glencore plc | 5.05 | 79.63 B | 0.27 | 5.65 | 2.7 K | 13.64 K |
| GLNCY | Glencore plc | 9.92 | 79.62 B | 0.30 | 3.12 | 473.9 K | 4.7 M |
| IFNNF | Infineon Technologies AG | 24.16 | 77.97 B | 0.81 | 3.47 | 1 K | 24.16 K |
| BAESY | BAE Systems plc | 38.73 | 77.91 B | 1.04 | 2.76 | 75.6 K | 2.93 M |
| DPSTF | Deutsche Post AG | 36.34 | 75.54 B | 0.50 | 1.4 | 11 K | 399.74 K |
| IFNNY | Infineon Technologies AG | 23.60 | 74.12 B | 0.12 | 0.51 | 464.6 K | 10.96 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.50 | 72.81 B | 0.08 | 0.6 | 141.6 K | 1.91 M |
| SFBQF | SoftBank Corp | 11.22 | 71.27 B | 0.27 | 2.47 | 1.6 K | 17.95 K |
| RLXXF | RELX PLC | 27.62 | 70.9 B | 0.32 | 1.17 | 8.8 K | 243.06 K |
| MCQEF | Macquarie Group Limited | 118.50 | 69.14 B | 2.66 | 2.3 | 1.9 K | 225.15 K |
| ENGIY | ENGIE SA | 11.27 | 68.88 B | 0.21 | 1.9 | 511.4 K | 5.76 M |
| NETTF | NetEase Inc | 17.90 | 68.7 B | 0.88 | 5.17 | 3.24 K | 58.05 K |
| MQBKY | Macquarie Group Limited | 117.60 | 68.32 B | 1.79 | 1.55 | 37.7 K | 4.43 M |
| ENGQF | ENGIE SA | 11.25 | 68.08 B | 0.12 | 1.08 | 25.1 K | 282.38 K |
| VOLVF | AB Volvo (publ) | 16.59 | 67.1 B | 0.95 | 6.07 | 600 | 9.95 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 117.94 | 66.38 B | 3.92 | 3.44 | 3.6 K | 424.58 K |
| KDDIY | KDDI Corporation | 15.88 | 65.85 B | 0.10 | 0.63 | 333.4 K | 5.29 M |
| VLVLY | AB Volvo (publ) | 16.125 | 65.54 B | 0.395 | 2.51 | 267.7 K | 4.32 M |
| DBOEY | Deutsche Börse AG | 16.21 | 63.92 B | 0.20 | 1.25 | 244.3 K | 3.96 M |
| WFAFY | Wesfarmers Limited | 15.89 | 63.56 B | 0.26 | 1.66 | 552.3 K | 8.78 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.07 | 63.53 B | 0.63 | 1.39 | 1 K | 46.07 K |
| SCBFY | Standard Chartered PLC | 13.56 | 63.33 B | 0.29 | 2.19 | 49.3 K | 668.51 K |
| MIELY | Mitsubishi Electric Corporation | 21.01 | 63.22 B | 0.12 | 0.57 | 258 K | 5.42 M |
| LDNXF | London Stock Exchange Group plc | 92.25 | 62.78 B | 2.20 | 2.44 | 11.4 K | 1.05 M |
| NRDBY | Nordea Bank Abp | 9.09 | 62.34 B | 0.56 | 6.57 | 285.9 K | 2.6 M |
| NBNKF | Nordea Bank Abp | 9.16 | 61.03 B | 0.169 | 1.88 | 200 | 1.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 3.42 | 0.65 | 23.47 | 52 K | 177.84 K | |
| INFI | Infinitum Copper Corp | 3.20 | 0.32 | 11.11 | 1.07 K | 3.42 K | |
| WWT | Water Ways Technologies Inc | 40.00 | 3.00 | 8.11 | 133 | 5.32 K | |
| SALT | Atlas Salt Inc | 3.21 | 0.21 | 7 | 391.96 K | 1.26 M | |
| MGRO | MustGrow Biologics Corp. | 3.01 | 0.19 | 6.74 | 45.02 K | 135.51 K | |
| EU | enCore Energy Corp | 3.42 | 0.21 | 6.54 | 118.57 K | 405.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | 0.20 | 6.45 | 31.85 K | 105.11 K | |
| SLI | Standard Lithium Ltd | 5.48 | 0.31 | 6 | 61.1 K | 334.83 K | |
| ARTG | Artemis Gold Inc | 3.97 | 0.17 | 4.47 | 171.71 K | 681.68 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.78 | 0.16 | 4.42 | 90.38 K | 341.64 K | |
| ALV | Alvopetro Energy Ltd | 5.4517 | 0.219 | 4.19 | 21.2 K | 115.58 K | |
| TOI | Topicus.com Inc | 74.5405 | 2.9129 | 4.07 | 31.6 K | 2.36 M | |
| ELBM | Electra Battery Materials Corp | 3.59 | 0.14 | 4.06 | 28.3 K | 101.6 K | |
| SGML | Sigma Lithium Corporation | 19.27 | 0.47 | 2.5 | 9 K | 173.43 K | |
| LA | Los Andes Copper Ltd | 14.53 | 0.33 | 2.32 | 800 | 11.62 K | |
| PVT | Pivotree Inc | 3.40 | 0.05 | 1.49 | 1.7 K | 5.78 K | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | 0.25 | 1.35 | 658.47 K | 12.35 M | |
| RCK | Rock Tech Lithium Inc | 4.36 | 0.05 | 1.16 | 856 | 3.73 K | |
| NU | NeutriSci International Inc | 3.89 | 0.04 | 1.04 | 18.02 M | 70.11 M | |
| ARCH | Arch Biopartners Inc | 3.50 | 0.03 | 0.86 | 9.3 K | 32.55 K | |
| OGG | Osisko Gold Group Inc. | 5.46 | 0.03 | 0.55 | 86.7 K | 473.38 K |