Gainer Valuations for 20 July 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 20 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.1482 | 60.06 B | 0.2636 | 0.64 | 631.3 K | 25.98 M |
| LNG | Cheniere Energy | 130.8174 | 59.63 B | 3.5172 | 2.76 | 2.25 M | 294.65 M |
| CQP | Cheniere Energy Partners LP | 35.245 | 27.44 B | 0.6458 | 1.87 | 162.38 K | 5.72 M |
| BMNR | Bitmine Immersion Technologies Inc | 43.5872 | 13.11 B | 10.9968 | 33.74 | 46 | 2.01 K |
| NXE | Nexgen Energy Ltd | 4.04 | 5.3 B | 0.06 | 1.51 | 1.42 M | 5.74 M |
| UEC | Uranium Energy | 3.70 | 3.56 B | 0.11 | 3.06 | 6.96 M | 25.77 M |
| PRK | Park National Corp | 109.8197 | 3.3 B | 0.5639 | 0.52 | 28.5 K | 3.13 M |
| SEB | Seaboard Corporation | 3906.4622 | 3.3 B | 39.4814 | 1.02 | 700 | 2.73 M |
| NOG | Northern Oil and Gas | 22.5008 | 2.37 B | 1.0514 | 4.9 | 770.4 K | 17.33 M |
| UUUU | Energy Fuels Inc | 5.99 | 1.9 B | 0.10 | 1.7 | 1.81 M | 10.82 M |
| CET | Central Securities Corp | 28.438 | 1.68 B | 0.182 | 0.64 | 15.6 K | 443.63 K |
| ESBA | Empire State Realty Op LP | 7.2406 | 1.41 B | 0.1029 | 1.44 | 7.1 K | 51.41 K |
| IE | Ivanhoe Electric Inc | 8.10 | 1.24 B | 0.19 | 2.4 | 126.83 K | 1.03 M |
| REPX | Riley Exploration Permian Inc | 22.4536 | 930.32 M | 1.3618 | 6.46 | 33.15 K | 744.34 K |
| BHB | Bar Harbor Bankshares | 24.2272 | 712.72 M | 0.3354 | 1.4 | 17.6 K | 426.4 K |
| HYLN | Hyliion Holdings Corp. | 3.88 | 535.79 M | 0.20 | 5.43 | 2 M | 7.76 M |
| CIX | Compx International Inc | 16.6074 | 459.11 M | 0.7199 | 4.53 | 4.51 K | 74.98 K |
| CMCL | Caledonia Mining Cp | 9.0239 | 398.5 M | 0.1127 | 1.26 | 15.19 K | 137.04 K |
| BRBS | Blue Ridge Bankshare | 13.6639 | 365.03 M | 0.2016 | 1.5 | 33.94 K | 463.68 K |
| GTE | Gran Tierra Energy Inc | 12.70 | 355.57 M | 0.50 | 4.1 | 332.61 K | 4.22 M |
| SLI | Standard Lithium Ltd | 4.61 | 355.37 M | 0.19 | 4.3 | 789.9 K | 3.64 M |
| IDR | Idaho Strategic Resources | 6.25 | 317.47 M | 0.17 | 2.8 | 6.88 K | 43.03 K |
| EVI | Evi Industries Inc | 8.7643 | 282.25 M | 0.0867 | 1 | 13.4 K | 117.44 K |
| ACU | Acme United Corp | 28.7706 | 271.24 M | 1.1789 | 4.27 | 8.8 K | 253.18 K |
| GENC | Gencor Industries IN | 9.83 | 257.24 M | 0.31 | 3.26 | 19.65 K | 193.19 K |
| CMT | Core Molding Technologies Inc | 10.31 | 187.25 M | 0.06 | 0.59 | 20.6 K | 212.39 K |
| INTT | Intest Corp | 8.04 | 179.56 M | 0.83 | 11.51 | 39.1 K | 314.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9355 | 159.93 M | 0.0933 | 1.36 | 44 K | 305.16 K |
| ESP | Espey Mfg. & Electronics | 12.4414 | 152.8 M | 0.0716 | 0.58 | 600 | 7.46 K |
| EPM | Evolution Petroleum Corp | 4.4107 | 141.41 M | 0.1241 | 2.9 | 231.3 K | 1.02 M |
| SIF | Sifco Industries | 3.26 | 121.93 M | 0.05 | 1.56 | 10.2 K | 33.25 K |
| BCV | Bancroft Convertible Fund | 14.0385 | 120.99 M | 0.1825 | 1.32 | 15.1 K | 211.98 K |
| OPHC | Optimumbank Hlds | 3.6156 | 113.04 M | 0.1156 | 3.3 | 8.42 K | 30.45 K |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | 0.7326 | 2.83 | 3.83 K | 101.96 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | 0.20 | 6.67 | 8.21 K | 26.27 K |
| EP | Empire Petroleum Corp | 9.60 | 85.7 M | 0.57 | 6.31 | 39.3 K | 377.28 K |
| SDEV | Stablecoin Development Corporation | 1052.6696 | 70.7 M | 40.4874 | 4 | 75 | 78.95 K |
| DIT | Amcon Distributing Company | 231.9538 | 59.44 M | 48.4842 | 26.43 | 6.2 K | 1.44 M |
| APT | Alpha Pro Tech | 4.58 | 58.58 M | 0.03 | 0.66 | 52.61 K | 240.94 K |
| DXR | Daxor Corp | 13.9499 | 52.03 M | 1.1499 | 8.98 | 7.51 K | 104.78 K |
| ANVS | Annovis Bio Inc | 12.94 | 51.64 M | 0.25 | 1.97 | 43.28 K | 560.08 K |
| BATL | Battalion Oil Corp | 10.02 | 45.12 M | 1.46 | 17.06 | 44.3 K | 443.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.12 | 44.33 M | 0.19 | 3.85 | 95.22 K | 487.55 K |
| CCEL | Cryo-Cell Intl Inc | 4.9168 | 40.88 M | 0.2326 | 4.97 | 700 | 3.44 K |
| TOON | Kartoon Studios Inc | 7.40 | 32.3 M | 0.17 | 2.35 | 145.56 K | 1.08 M |
| GPUS | Hyperscale Data, Inc. | 66387.5078 | 27.46 M | 1794.2539 | 2.78 | 73 | 4.85 M |
| MI | Nft Limited Class A Ordinary Share | 93.00 | 27.41 M | 5.00 | 5.68 | 1.97 K | 182.84 K |
| CPHI | China Pharma Holdings | 21.30 | 25.48 M | 0.25 | 1.19 | 796 | 16.95 K |
| CVM | Cel-Sci Corp | 125.70 | 24.27 M | 12.00 | 10.55 | 28.01 K | 3.52 M |
| GNS | Genius Group Limited | 55.50 | 22.11 M | 0.60 | 1.09 | 34.08 K | 1.89 M |
| UAVS | Ageagle Aerial Systems Inc | 680.00 | 21.89 M | 20.00 | 3.03 | 682 | 463.76 K |
| MXC | Mexco Energy Corp | 15.8545 | 18.78 M | 0.3779 | 2.44 | 7.7 K | 122.08 K |
| SRXH | Srx Health Solutions Inc | 58.0741 | 17.91 M | 3.2593 | 5.95 | 287 | 16.67 K |
| RVP | Retractable Technologies | 4.76 | 16.8 M | 0.08 | 1.71 | 28.7 K | 136.61 K |
| REED | Reed's, Inc. | 46.29 | 11.98 M | 0.24 | 0.52 | 1.16 K | 53.65 K |
| CVR | Chicago Rivet & Machine Company | 26.7251 | 10.63 M | 0.6022 | 2.31 | 1.2 K | 32.07 K |
| TOVX | Theriva Biologics Inc | 42.50 | 8.72 M | 2.50 | 6.25 | 17.5 K | 743.75 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.10 | 2.04 | 9.17 K | 45.85 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | 0.30 | 3.75 | 430 | 3.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.84 | 5.06 M | 4.34 | 2.64 | 697 | 117.68 K |
| YCBD | Cbdmd Inc | 165.4918 | 4.55 M | 3.3479 | 2.06 | 401 | 66.36 K |
| PHGE | Biomx Ltd | 157.70 | 4.04 M | 1.90 | 1.22 | 338 | 53.3 K |
| BQ | Boqii Holding Ltd ADR | 68.00 | 3.49 M | 2.3333 | 3.55 | 867 | 58.96 K |
| OGEN | Oragenics Inc | 630.00 | 1.7 M | 36.00 | 6.06 | 159 | 100.17 K |
| MTNB | Matinas Biopharma Hl | 41.525 | 1.17 M | 1.52 | 3.8 | 9.91 K | 411.64 K |
| AMZE | Amaze Holdings Inc | 57.73 | 383.06 K | 1.38 | 2.45 | 678 | 39.14 K |
| VTAK | Catheter Precision Inc | 3420.00 | 286.48 K | 95.00 | 2.86 | 135 | 461.7 K |
| SING | Singlepoint | 103999.9922 | 7.98 K | 12479.9922 | 13.64 | 1 | 104 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.9494 | 0.3157 | 4.14 | 1.7 K | 13.54 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.05 | 0.50 | 2.85 | 375 | 6.77 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.4098 | 0.3913 | 1.78 | 4.8 K | 107.57 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.94 | 0.19 | 0.92 | 7.89 K | 165.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9033 | 0.0891 | 0.5 | 600 | 10.74 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13919.2695 | 5.79 T | 122.6191 | 0.89 | 112.95 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 150.1665 | 5.1 T | 2.0017 | 1.35 | 64.82 M | 9.73 B |
| NVDA | Nvidia Corporation | 17.7784 | 4.83 T | 0.8137 | 4.8 | 760.54 M | 13.52 B |
| MSFT | Microsoft Corporation | 254.3045 | 4.13 T | 2.6568 | 1.06 | 22.79 M | 5.8 B |
| AMZN | Amazon.com Inc | 122.77 | 2.88 T | 4.56 | 3.86 | 71.27 M | 8.75 B |
| META | Meta Platforms Inc | 181.6644 | 1.61 T | 7.2531 | 4.16 | 24.78 M | 4.5 B |
| AVGO | Broadcom Inc. | 48.0213 | 1.55 T | 0.26 | 0.54 | 27.41 M | 1.32 B |
| TSLA | Tesla Inc | 247.50 | 1.52 T | 1.97 | 0.8 | 88.86 M | 21.99 B |
| WMT | Walmart Inc. | 41.38 | 1.03 T | 0.3421 | 0.83 | 18.56 M | 768.22 M |
| MU | Micron Technology | 62.0938 | 899.74 B | 0.8829 | 1.44 | 15.18 M | 942.35 M |
| AMD | Advanced Micro Devices | 89.43 | 797.92 B | 3.55 | 4.13 | 88.35 M | 7.9 B |
| ASML | ASML Holding N.V. ADR | 497.1745 | 576.7 B | 15.5216 | 3.22 | 2.29 M | 1.14 B |
| COST | Costco Wholesale | 500.6575 | 463.72 B | 3.7917 | 0.76 | 1.74 M | 871.49 M |
| PLTR | Palantir Technologies Inc | 10.11 | 412.61 B | 0.77 | 8.24 | 40.85 M | 412.94 M |
| INTC | Intel Corp | 38.2042 | 309.41 B | 0.3202 | 0.85 | 36.39 M | 1.39 B |
| AMAT | Applied Materials | 98.892 | 293.15 B | 3.8694 | 4.07 | 8.31 M | 822.19 M |
| LRCX | Lam Research Corp | 44.6802 | 277.1 B | 1.7446 | 4.06 | 18.5 M | 826.81 M |
| NFLX | Netflix Inc | 21.644 | 276.44 B | 1.481 | 7.35 | 539.2 M | 11.67 B |
| CRWD | Crowdstrike Holdings Inc | 184.30 | 246.77 B | 3.75 | 2.08 | 3.08 M | 567.96 M |
| SHOP | Shopify Inc | 38.49 | 198.58 B | 4.12 | 11.99 | 42.33 M | 1.63 B |
| ADI | Analog Devices | 152.8927 | 196.85 B | 1.5653 | 1.03 | 3.13 M | 477.94 M |
| KLAC | K L A-Tencor Corp | 343.2444 | 195.48 B | 10.4673 | 3.15 | 1.69 M | 579.81 M |
| QCOM | Qualcomm Inc | 139.1493 | 184.94 B | 3.9807 | 2.94 | 8.52 M | 1.19 B |
| ISRG | Intuitive Surg Inc | 219.22 | 170.32 B | 4.78 | 2.23 | 1.93 M | 424.07 M |
| MRVL | Marvell Technology Inc | 52.9384 | 143.61 B | 1.5779 | 3.07 | 13.32 M | 704.9 M |
| STX | Seagate Technology | 73.0188 | 128.12 B | 1.1389 | 1.58 | 2.21 M | 161.44 M |
| SBUX | Starbucks Corporation | 76.0608 | 125.06 B | 0.6577 | 0.87 | 6.85 M | 521.07 M |
| WDC | Western Digital Cp | 37.3219 | 121.22 B | 0.7752 | 2.12 | 4.77 M | 178.06 M |
| MAR | Marriot International | 147.154 | 110.79 B | 1.62 | 1.11 | 1.93 M | 284.33 M |
| ABNB | Airbnb Inc Class A | 107.73 | 105.61 B | 5.53 | 5.41 | 6.83 M | 736.24 M |
| ADBE | Adobe Systems Inc | 401.49 | 96.71 B | 13.66 | 3.52 | 2.75 M | 1.1 B |
| INTU | Intuit Inc | 410.6647 | 95.31 B | 16.2039 | 4.11 | 1.66 M | 683.19 M |
| FTNT | Fortinet Inc | 59.64 | 94.94 B | 0.44 | 0.74 | 5.24 M | 312.8 M |
| CTAS | Cintas Corp | 94.743 | 90.94 B | 1.3048 | 1.4 | 1.62 M | 153.29 M |
| APP | AppLovin Corporation | 37.60 | 90.94 B | 2.40 | 6.82 | 2.82 M | 105.99 M |
| CDNS | Cadence Design Systems, Inc. | 164.02 | 90.41 B | 2.44 | 1.51 | 1.45 M | 238.35 M |
| SNPS | Synopsys Inc | 330.70 | 88.72 B | 7.19 | 2.22 | 767.55 K | 253.83 M |
| CMCSA | Comcast Corporation | 34.4946 | 88.24 B | 0.4206 | 1.23 | 17.92 M | 618.31 M |
| MELI | MercadoLibre Inc | 779.68 | 88.21 B | 54.93 | 7.58 | 819.38 K | 638.86 M |
| DASH | Doordash Inc Cl A | 77.17 | 86.05 B | 3.43 | 4.65 | 4.62 M | 356.32 M |
| ROST | Ross Stores Inc | 79.1755 | 78.83 B | 1.2575 | 1.61 | 2.44 M | 193.58 M |
| HOOD | Robinhood | 9.41 | 78.71 B | 0.38 | 4.21 | 10.89 M | 102.47 M |
| NTES | Netease Inc ADR | 86.1146 | 77.65 B | 3.6754 | 4.46 | 3.21 M | 276.36 M |
| WBD | Discovery Inc Series A | 14.44 | 77.6 B | 0.19 | 1.33 | 18.89 M | 272.8 M |
| HON | Honeywell International Inc. Common Stock | 155.1929 | 72.41 B | 0.8967 | 0.58 | 1.75 M | 271.49 M |
| DDOG | Datadog Inc | 100.88 | 67.76 B | 7.92 | 8.52 | 5.22 M | 526.92 M |
| NXPI | Nxp Semiconductors | 164.2658 | 66.8 B | 5.6313 | 3.55 | 2.41 M | 395.95 M |
| MPWR | Monolithic Power Sys | 429.4218 | 61.97 B | 15.3958 | 3.72 | 444.7 K | 190.96 M |
| NDAQ | Nasdaq Inc | 53.49 | 61.32 B | 3.0757 | 6.1 | 4.93 M | 263.8 M |
| MSTR | Strategy | 28.877 | 60.38 B | 2.16 | 8.08 | 16.18 M | 467.2 M |
| LITE | Lumentum Hld | 85.48 | 56.77 B | 1.89 | 2.26 | 515.57 K | 44.07 M |
| ADSK | Autodesk Inc | 196.38 | 56.45 B | 11.62 | 6.29 | 1.74 M | 342.04 M |
| NTRA | Natera Inc | 46.13 | 56.36 B | 1.02 | 2.26 | 1.4 M | 64.49 M |
| GRMN | Garmin Ltd | 98.0381 | 55.72 B | 2.7505 | 2.89 | 1.11 M | 108.94 M |
| EBAY | Ebay Inc | 43.0275 | 55.69 B | 0.7545 | 1.78 | 4.07 M | 174.95 M |
| IDXX | Idexx Laboratories | 383.81 | 55.03 B | 6.71 | 1.78 | 546.93 K | 209.92 M |
| FANG | Diamondback Energy | 100.3783 | 51.21 B | 1.8847 | 1.91 | 1.66 M | 166.22 M |
| PYPL | PayPal Holdings | 79.8133 | 50.01 B | 2.4867 | 3.22 | 13.93 M | 1.11 B |
| ROP | Roper Industries | 399.759 | 48.68 B | 4.1602 | 1.05 | 439.94 K | 175.87 M |
| WDAY | Workday Inc | 147.30 | 48.64 B | 5.46 | 3.85 | 2.04 M | 300.43 M |
| TEAM | Atlassian | 213.04 | 48.07 B | 21.45 | 11.2 | 2.79 M | 594.5 M |
| ONC | BeiGene, Ltd. | 186.00 | 42.98 B | 7.64 | 4.28 | 210 K | 39.06 M |
| FER | Ferrovial Se | 24.7853 | 42.37 B | 0.9214 | 3.86 | 100 | 2.48 K |
| PAYX | Paychex Inc | 107.3138 | 42.26 B | 1.008 | 0.95 | 2.14 M | 229.49 M |
| MCHP | Microchip Technology | 60.0544 | 40.91 B | 0.9437 | 1.6 | 3.61 M | 216.78 M |
| COIN | Coinbase Global Inc Class A | 75.27 | 39.97 B | 9.44 | 14.34 | 34.03 M | 2.56 B |
| TER | Teradyne Inc | 100.2099 | 39.24 B | 2.5203 | 2.58 | 2.15 M | 215.94 M |
| TTWO | Take-Two Interactive Software | 130.01 | 39.06 B | 3.04 | 2.39 | 1.41 M | 183.25 M |
| COHR | Coherent Inc | 51.79 | 38.42 B | 1.86 | 3.73 | 1.79 M | 92.88 M |
| EXPE | Expedia Group Inc | 102.1322 | 37.91 B | 2.8309 | 2.85 | 3.76 M | 384.32 M |
| UAL | United Airlines Holdings Inc | 41.68 | 37.61 B | 0.21 | 0.51 | 12.82 M | 534.43 M |
| ODFL | Old Dominion Freight Line Inc | 135.5319 | 37.31 B | 2.9251 | 2.21 | 1.25 M | 169.77 M |
| NTAP | Netapp Inc | 63.8922 | 36.86 B | 1.1842 | 1.89 | 1.36 M | 86.93 M |
| ZS | Zscaler Inc | 162.95 | 36.6 B | 7.11 | 4.56 | 1.99 M | 324.33 M |
| ERIC | Ericsson ADR | 6.2282 | 35.84 B | 0.1193 | 1.95 | 6.4 M | 39.86 M |
| AXON | Axon Enterprise Inc | 103.48 | 34.46 B | 5.85 | 5.99 | 313.9 K | 32.48 M |
| ILMN | Illumina Inc | 195.1945 | 34.21 B | 5.856 | 3.09 | 1.25 M | 244.2 M |
| STLD | Steel Dynamics Inc | 64.4219 | 34.15 B | 1.40 | 2.22 | 2.68 M | 172.88 M |
| RKLB | Rocket Lab USA Inc | 4.37 | 33.49 B | 0.28 | 6.85 | 3.17 M | 13.83 M |
| OKTA | Okta Inc. | 103.03 | 33.4 B | 7.34 | 7.67 | 2.42 M | 248.86 M |
| DXCM | Dexcom | 82.19 | 33.39 B | 1.55 | 1.92 | 2.12 M | 174.17 M |
| WTW | Weight Watchers International, Inc | 190.2768 | 31.11 B | 1.3045 | 0.69 | 624.4 K | 118.81 M |
| CPRT | Copart Inc | 30.56 | 30.22 B | 0.21 | 0.69 | 5.15 M | 157.38 M |
| CTSH | Cognizant Tech Sol | 63.9647 | 29.41 B | 0.6573 | 1.04 | 2.7 M | 172.81 M |
| FOXA | Fox Corp Cl A | 32.9728 | 29.37 B | 0.4651 | 1.43 | 1.8 M | 59.27 M |
| FLEX | Flextronics Intl Ltd | 11.1652 | 28.54 B | 0.1964 | 1.79 | 2.25 M | 25.18 M |
| VRSN | Verisign Inc | 181.3177 | 28.53 B | 1.7383 | 0.97 | 651.59 K | 118.15 M |
| ULTA | Ulta Beauty Inc | 408.36 | 28.25 B | 6.00 | 1.49 | 851.1 K | 347.56 M |
| ON | On Semiconductor | 60.09 | 27.74 B | 1.31 | 2.23 | 7.31 M | 439 M |
| ROIV | Roivant Sciences Ltd | 4.46 | 27.61 B | 0.17 | 3.96 | 885.6 K | 3.95 M |
| DLTR | Dollar Tree Inc | 173.32 | 27.58 B | 3.11 | 1.83 | 2.28 M | 394.7 M |
| TW | Tradeweb Markets Inc | 68.4626 | 27.43 B | 0.5612 | 0.83 | 631.9 K | 43.26 M |
| ZM | Zoom Video Communications Cl A | 107.09 | 26.8 B | 5.01 | 4.91 | 4.3 M | 460.28 M |
| MDB | Mongodb Inc Cl A | 307.57 | 26.41 B | 23.25 | 8.18 | 1.57 M | 482.61 M |
| FOX | Fox Corp Cl B | 30.3985 | 25.98 B | 0.4914 | 1.64 | 724.9 K | 22.04 M |
| VRSK | Verisk Analytics Inc | 177.4111 | 25.92 B | 1.8242 | 1.04 | 643.1 K | 114.09 M |
| EXPD | Expeditors Intl | 98.0441 | 25.7 B | 2.0234 | 2.11 | 1.06 M | 104.29 M |
| CRDO | Credo Technology Group Holding Ltd | 12.01 | 25.66 B | 0.15 | 1.26 | 359.55 K | 4.32 M |
| AFRM | Affirm Holdings Inc Cl A | 29.67 | 25.51 B | 3.64 | 13.98 | 23.3 M | 691.29 M |
| PFG | Principal Financial Group Inc | 56.228 | 24.96 B | 0.3326 | 0.6 | 1.51 M | 84.9 M |
| INCY | Incyte Corp | 82.49 | 24.9 B | 1.13 | 1.39 | 2.09 M | 172.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 429200.00 | 1.24 T | 4090.00 | 0.96 | 2.21 K | 948.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 286.04 | 1.24 T | 2.49 | 0.88 | 3.88 M | 1.11 B |
| WMT | Walmart Stores | 41.4791 | 1.03 T | 0.3429 | 0.83 | 18.56 M | 770.06 M |
| XOM | Exxon Mobil Corporation | 85.5346 | 696.02 B | 0.9297 | 1.1 | 16.58 M | 1.42 B |
| CVX | Chevron Corp | 125.7938 | 425.59 B | 1.6398 | 1.32 | 7.86 M | 988.31 M |
| HD | Home Depot | 274.7745 | 354.62 B | 2.2451 | 0.82 | 2.53 M | 696.11 M |
| GE | General Electric Company | 41.5033 | 341.82 B | 0.703 | 1.72 | 11 M | 456.7 M |
| JPM-PD | JPMorgan Chase & Co | 20.5142 | 329.18 B | 0.1529 | 0.75 | 162.87 K | 3.34 M |
| GS | Goldman Sachs Group | 292.4211 | 270.21 B | 3.0929 | 1.07 | 3.49 M | 1.02 B |
| RTX | Raytheon Technologies | 87.9513 | 267.77 B | 0.9368 | 1.08 | 3.85 M | 338.54 M |
| BML-PH | Bank of America Corporation | 14.4858 | 263.36 B | 0.1097 | 0.76 | 4.75 K | 68.74 K |
| BML-PL | Bank of America Corporation | 16.2501 | 240.74 B | 0.2255 | 1.41 | 16.61 K | 269.95 K |
| AXP | American Express Company | 142.1655 | 223.02 B | 1.0978 | 0.78 | 2.8 M | 398.39 M |
| C | Citigroup Inc | 45.5837 | 206.47 B | 0.2781 | 0.61 | 24.55 M | 1.12 B |
| DIS | Walt Disney Company | 100.9722 | 205.39 B | 3.654 | 3.75 | 15.11 M | 1.53 B |
| SHOP | Shopify Inc | 38.49 | 200.16 B | 4.12 | 11.99 | 42.33 M | 1.63 B |
| BLK | Blackrock Inc | 578.8598 | 198.93 B | 5.8275 | 1.02 | 671.52 K | 388.71 M |
| APH | Amphenol Corp | 33.2186 | 194.84 B | 0.5077 | 1.55 | 2.99 M | 99.33 M |
| WFC-PL | Wells Fargo & Company | 1188.7227 | 190.87 B | 7.3518 | 0.62 | 7.31 K | 8.69 M |
| CRM | Salesforce.com Inc | 179.8101 | 186.91 B | 8.515 | 4.97 | 5.65 M | 1.02 B |
| DE | Deere & Company | 299.7031 | 182.4 B | 3.5828 | 1.21 | 1.15 M | 345.41 M |
| COP | ConocoPhillips | 79.7888 | 164.51 B | 1.9615 | 2.52 | 7.72 M | 616.01 M |
| ACN | Accenture Plc | 262.3359 | 161.72 B | 1.5089 | 0.58 | 2.16 M | 566.25 M |
| TJX | TJX Companies | 59.7745 | 159.92 B | 0.3698 | 0.62 | 4.13 M | 246.81 M |
| SONY | Sony Group Corp ADR | 16.2601 | 151.54 B | 0.1927 | 1.2 | 2.31 M | 37.51 M |
| BX | Blackstone Inc | 88.4563 | 150.09 B | 1.8636 | 2.15 | 4.64 M | 410.07 M |
| UBER | Uber Technologies Inc | 24.12 | 142.71 B | 1.45 | 6.4 | 27.84 M | 671.61 M |
| BA | Boeing Company | 158.38 | 140.26 B | 2.25 | 1.44 | 8.67 M | 1.37 B |
| LMT | Lockheed Martin Corp | 357.6859 | 137.46 B | 4.3804 | 1.24 | 1.56 M | 558.1 M |
| ETN | Eaton Corp | 126.4711 | 137.14 B | 1.4646 | 1.17 | 1.28 M | 162.14 M |
| SPOT | Spotify Technology S.A. | 113.25 | 129.04 B | 4.57 | 4.21 | 2.08 M | 235.09 M |
| LOW | Lowe's Companies | 178.2433 | 128.69 B | 2.0994 | 1.19 | 2.43 M | 432.65 M |
| COF | Capital One Financial Corp | 107.2882 | 126.57 B | 1.6267 | 1.54 | 2.09 M | 224.48 M |
| HDB | Hdfc Bank Ltd ADR | 25.7196 | 125.12 B | 0.1876 | 0.73 | 2.68 M | 68.83 M |
| BMO | Bank of Montreal | 81.0965 | 123.36 B | 0.5355 | 0.66 | 390.9 K | 31.7 M |
| PH | Parker-Hannifin Corp | 252.3538 | 114.79 B | 4.9483 | 2 | 784.7 K | 198.02 M |
| MPC | Marathon Petroleum Corp | 81.7468 | 114.64 B | 0.8655 | 1.07 | 3.13 M | 256.03 M |
| NOW | Servicenow Inc | 456.85 | 112.94 B | 20.91 | 4.8 | 1.46 M | 668.65 M |
| SNOW | Snowflake Inc Class A | 156.90 | 102.52 B | 10.44 | 7.13 | 6.46 M | 1.01 B |
| CNQ | Canadian Natural Resources | 20.5092 | 102.33 B | 0.4098 | 2.04 | 5.47 M | 112.28 M |
| GLW | Corning Inc | 31.1097 | 102.31 B | 0.2079 | 0.67 | 3.14 M | 97.82 M |
| EQNR | Equinor ASA ADR | 25.4368 | 101.31 B | 0.4566 | 1.83 | 2.88 M | 73.35 M |
| PSX | Phillips 66 | 75.7752 | 101.27 B | 1.2564 | 1.69 | 3.59 M | 272.1 M |
| MMM | 3M Company | 96.8958 | 100.02 B | 0.6411 | 0.67 | 2.4 M | 232.39 M |
| GD | General Dynamics Corp | 201.4056 | 98.72 B | 1.8958 | 0.95 | 1.03 M | 207.51 M |
| ICE | Intercontinental Exchange | 93.685 | 97.76 B | 1.5512 | 1.68 | 3.18 M | 297.82 M |
| UPS | United Parcel Service | 155.5717 | 97.25 B | 0.866 | 0.56 | 1.75 M | 273.02 M |
| BN | Brookfield Corporation | 24.8101 | 96.21 B | 0.3756 | 1.54 | 2.14 M | 53.21 M |
| NET | Cloudflare Inc Cl A | 53.00 | 94.92 B | 3.46 | 6.98 | 8.27 M | 438.12 M |
| KKR | KKR & Co. LP | 50.0492 | 93.6 B | 0.7952 | 1.61 | 2.23 M | 111.79 M |
| MCO | Moody's Corp | 281.9122 | 91.1 B | 1.8308 | 0.65 | 893.42 K | 251.87 M |
| RCL | Royal Caribbean Cruises Ltd | 38.0843 | 89.11 B | 2.5415 | 7.15 | 7.49 M | 285.43 M |
| ECL | Ecolab Inc | 152.8736 | 88.31 B | 1.5345 | 1.01 | 1.29 M | 196.81 M |
| SHW | Sherwin-Williams Company | 241.143 | 87.82 B | 1.9811 | 0.83 | 1.06 M | 256.29 M |
| PWR | Quanta Services | 132.0874 | 87.46 B | 1.1881 | 0.91 | 783.14 K | 103.44 M |
| SPG | Simon Property Group | 84.2155 | 86.74 B | 0.9606 | 1.15 | 2.08 M | 174.98 M |
| CVNA | Carvana Co. Class A | 5.476 | 85.97 B | 0.906 | 19.82 | 92.56 M | 506.84 M |
| HWM | Howmet Aerospace Inc | 34.4449 | 85.17 B | 0.3657 | 1.07 | 2.19 M | 75.49 M |
| JCI | Johnson Controls Intl | 45.5496 | 85.12 B | 0.4725 | 1.05 | 4.08 M | 186.04 M |
| HLT | Hilton Inc | 121.2517 | 83.78 B | 1.265 | 1.05 | 1.53 M | 185.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9613 | 82.81 B | 0.0262 | 0.53 | 6.02 M | 29.88 M |
| USB-PH | U.S. Bancorp | 18.9668 | 80.39 B | 0.0973 | 0.52 | 58.31 K | 1.11 M |
| EPD | Enterprise Products Partners LP | 19.5452 | 79.27 B | 0.2292 | 1.19 | 4.03 M | 78.85 M |
| VRT | Vertiv Holdings Llc. | 10.1401 | 79.15 B | 0.658 | 6.94 | 3.43 M | 34.8 M |
| GM | General Motors Company | 33.4583 | 78.47 B | 0.3465 | 1.05 | 10.11 M | 338.28 M |
| NSC | Norfolk Southern Corp | 217.8334 | 77.3 B | 1.5385 | 0.71 | 1.36 M | 295.9 M |
| FDX | Fedex Corp | 209.9997 | 77.15 B | 2.057 | 0.99 | 1.35 M | 283.82 M |
| EOG | Eog Resources | 90.8436 | 77.14 B | 1.678 | 1.88 | 3.09 M | 280.6 M |
| TGT | Target Corporation | 137.8369 | 74.09 B | 2.7656 | 2.05 | 3.25 M | 447.71 M |
| APO | Apollo Global Management Llc C | 50.6102 | 72.5 B | 1.046 | 2.11 | 1.52 M | 76.97 M |
| APD | Air Products and Chemicals | 210.4656 | 71.01 B | 1.481 | 0.71 | 914.9 K | 192.55 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8882 | 70.76 B | 0.0937 | 0.63 | 52.24 K | 777.7 K |
| GWW | W.W. Grainger | 455.1404 | 70.32 B | 5.329 | 1.18 | 212.4 K | 96.67 M |
| URI | United Rentals | 266.9579 | 69.58 B | 4.9684 | 1.9 | 1.06 M | 283.94 M |
| MS-PA | Morgan Stanley | 19.4578 | 68.72 B | 0.0971 | 0.5 | 54.16 K | 1.05 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0495 | 68.13 B | 0.1567 | 1.05 | 65.8 K | 990.24 K |
| MS-PK | Morgan Stanley | 24.3928 | 67.32 B | 0.1649 | 0.68 | 19.34 K | 471.85 K |
| TDG | Transdigm Group Inc | 483.8919 | 67.26 B | 9.1717 | 1.93 | 265.4 K | 128.42 M |
| HPE | Hewlett Packard Enterprise Comp | 12.50 | 66.49 B | 0.1168 | 0.94 | 8.72 M | 108.99 M |
| MET | Metlife Inc | 54.6369 | 65.38 B | 0.4279 | 0.79 | 5.67 M | 309.77 M |
| DUK-PA | Duke Energy Corporation | 20.5536 | 63.79 B | 0.1129 | 0.55 | 56.19 K | 1.15 M |
| TEL | TE Connectivity Ltd | 116.9733 | 63.31 B | 2.1057 | 1.83 | 1.36 M | 158.89 M |
| TRGP | Targa Resources | 57.8433 | 61.11 B | 0.4944 | 0.86 | 1.3 M | 75.02 M |
| NKE | Nike Inc | 109.7773 | 60.14 B | 1.8969 | 1.76 | 5.88 M | 645.99 M |
| BE | Bloom Energy Corp Cl A | 18.05 | 59.23 B | 0.60 | 3.44 | 2.48 M | 44.79 M |
| DAL | Delta Air Lines Inc | 31.8712 | 58.71 B | 0.2426 | 0.77 | 12.2 M | 388.85 M |
| NU | Nu Holdings Ltd Class A | 4.62 | 57.92 B | 0.55 | 13.51 | 35.95 M | 166.09 M |
| OXY | Occidental Petroleum Corp | 59.9399 | 57.31 B | 0.6885 | 1.16 | 17.64 M | 1.06 B |
| AME | Amtek Inc | 111.0593 | 54.36 B | 0.8976 | 0.81 | 726.1 K | 80.64 M |
| SRE | Sempra | 67.9172 | 54.21 B | 0.5246 | 0.78 | 3.85 M | 261.44 M |
| XYZ | Block, Inc | 74.78 | 52.65 B | 5.53 | 7.99 | 18.59 M | 1.39 B |
| CVE | Cenovus Energy Inc | 15.8772 | 52.36 B | 0.1521 | 0.97 | 6.16 M | 97.84 M |
| SCHW-PD | The Charles Schwab Corporation | 24.4528 | 52.32 B | 0.1626 | 0.67 | 28.26 K | 690.99 K |
| F | Ford Motor Company | 9.7148 | 50.59 B | 0.1068 | 1.11 | 51.93 M | 504.51 M |
| VEEV | Veeva Systems Inc | 210.00 | 50.29 B | 5.52 | 2.7 | 731.52 K | 153.62 M |
| A | Agilent Technologies | 116.5889 | 49.96 B | 0.7782 | 0.67 | 1.32 M | 153.5 M |
| SE | Sea Ltd ADR | 78.52 | 49.12 B | 3.17 | 4.21 | 7.25 M | 569.32 M |
| MSCI | MSCI Inc | 415.678 | 49.02 B | 7.8672 | 1.93 | 710.1 K | 295.17 M |
| KEYS | Keysight Technologies Inc Comm | 149.74 | 48.67 B | 2.19 | 1.48 | 596.46 K | 89.31 M |
| DVN | Devon Energy Corp | 48.6086 | 48.53 B | 0.3961 | 0.82 | 8.03 M | 390.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 39.30 | 5.80 | 17.31 | 640.85 K | 25.19 M | |
| PRL | Propel Holdings Inc | 6.5678 | 0.9233 | 16.36 | 6.9 K | 45.32 K | |
| TGO | Terago Inc | 4.00 | 0.52 | 14.94 | 8.9 K | 35.6 K | |
| SHOP | Shopify Inc | 49.66 | 5.43 | 12.28 | 3.61 M | 179.29 M | |
| PRN | Profound Medical Corp | 10.20 | 1.05 | 11.48 | 13.8 K | 140.76 K | |
| TLRY | Tilray Inc | 50.80 | 5.20 | 11.4 | 413.22 K | 20.99 M | |
| CRON | Cronos Group Inc | 4.29 | 0.42 | 10.85 | 1.21 M | 5.19 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.55 | 0.56 | 9.35 | 3.2 K | 20.96 K | |
| DCBO | Docebo Inc | 39.09 | 3.32 | 9.28 | 52.8 K | 2.06 M | |
| BU | Burcon Nutrascience Corp | 9.7601 | 0.8271 | 9.26 | 5.65 K | 55.16 K | |
| ACB | Aurora Cannabis Inc | 21.20 | 1.60 | 8.16 | 308.07 K | 6.53 M | |
| OGI | Organigram Holdings Inc | 5.96 | 0.44 | 7.97 | 238.32 K | 1.42 M | |
| PHX | Phx Energy Services Corp | 3.3796 | 0.2473 | 7.9 | 101.63 K | 343.48 K | |
| LSPD | Lightspeed Commerce Inc. | 27.01 | 1.95 | 7.78 | 2.14 M | 57.77 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.55 | 0.40 | 7.77 | 588.2 K | 3.26 M | |
| ORIO | ORIO | 4.11 | 0.27 | 7.03 | 103.6 K | 425.8 K | |
| HUT | Hut 8 Corp | 13.85 | 0.90 | 6.95 | 1.19 M | 16.5 M | |
| DND | Dye & Durham Ltd | 18.4935 | 0.9837 | 5.62 | 488.1 K | 9.03 M | |
| TCS | Tecsys Inc J | 34.1814 | 1.8122 | 5.6 | 30.3 K | 1.04 M | |
| WFG | West Fraser Timber CO Ltd | 122.8072 | 6.4373 | 5.53 | 835.5 K | 102.61 M | |
| TINY | Tiny Ltd | 26.32 | 1.36 | 5.45 | 4.38 K | 115.15 K | |
| HAI | Haivision Systems Inc | 5.47 | 0.28 | 5.39 | 19.9 K | 108.85 K | |
| ATS | Ats Corp | 38.69 | 1.89 | 5.14 | 227.8 K | 8.81 M | |
| CVO | Coveo Solutions Inc | 5.42 | 0.26 | 5.04 | 24 K | 130.08 K | |
| TCL-B | Transcontinental Inc | 12.5665 | 0.5984 | 5 | 1.5 K | 18.85 K | |
| AETR | Aetherion Technologies Inc. | 14.90 | 0.70 | 4.93 | 17.98 K | 267.84 K | |
| WPRT | Westport Fuel Systems Inc | 14.90 | 0.70 | 4.93 | 17.98 K | 267.84 K | |
| CRM | CRM | 15.0622 | 0.6983 | 4.86 | 51.96 K | 782.59 K | |
| TLO | Talon Metals Corp | 4.40 | 0.20 | 4.76 | 26.29 K | 115.68 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3578 | 0.1972 | 4.74 | 488 K | 2.13 M | |
| HLS | Hls Therapeutics Inc | 11.7288 | 0.518 | 4.62 | 6.25 K | 73.33 K | |
| AVNT | Avant Brands Inc | 6.90 | 0.30 | 4.55 | 8.87 K | 61.2 K | |
| META | Meta CDR [Cad Hedged] | 10.4878 | 0.4465 | 4.45 | 57.44 K | 602.37 K | |
| MDA | Mda Ltd | 8.25 | 0.35 | 4.43 | 101.4 K | 836.55 K | |
| MARI | Marimaca Copper Corp | 3.17 | 0.13 | 4.28 | 17.7 K | 56.11 K | |
| ATZ | Aritzia Inc | 38.72 | 1.54 | 4.14 | 386.3 K | 14.96 M | |
| WEF | Western Forest Products Inc | 10.3137 | 0.4098 | 4.14 | 27.25 K | 281.04 K | |
| BHC | Bausch Health Companies Inc | 11.83 | 0.46 | 4.05 | 678 K | 8.02 M | |
| REAL | Real Matters Inc | 4.90 | 0.19 | 4.03 | 384.75 K | 1.89 M | |
| BIR | Birchcliff Energy Ltd | 7.3575 | 0.2796 | 3.95 | 1.02 M | 7.53 M | |
| CGX | Cineplex Inc | 11.60 | 0.43 | 3.85 | 395.83 K | 4.59 M | |
| BRAG | Bragg Gaming Group Inc | 6.52 | 0.24 | 3.82 | 45.84 K | 298.9 K | |
| GTE | Gran Tierra Energy Inc | 16.40 | 0.60 | 3.8 | 106.88 K | 1.75 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.2139 | 0.4397 | 3.73 | 150.22 K | 1.83 M | |
| ENGH | Enghouse Systems Ltd | 26.7872 | 0.9433 | 3.65 | 66.79 K | 1.79 M | |
| AAV | Advantage Oil & Gas Ltd | 9.94 | 0.33 | 3.43 | 744.9 K | 7.4 M | |
| CSU | Constellation Software Inc | 1969.5104 | 65.3833 | 3.43 | 23.43 K | 46.14 M | |
| GLO | Global Atomic Corp | 3.32 | 0.11 | 3.43 | 358.3 K | 1.19 M | |
| CF | Canaccord Genuity Group Inc | 4.4231 | 0.1456 | 3.4 | 166.2 K | 735.12 K | |
| SYZ | Sylogist Ltd | 6.5164 | 0.2118 | 3.36 | 111.62 K | 727.35 K | |
| LAS-A | Lassonde Industries Inc | 106.9932 | 3.4571 | 3.34 | 3.88 K | 414.92 K | |
| IPO | Inplay Oil Corp | 13.9365 | 0.4467 | 3.31 | 62.12 K | 865.69 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8952 | 0.1555 | 3.28 | 504 | 2.47 K | |
| TOU | Tourmaline Oil Corp | 53.5665 | 1.6636 | 3.21 | 1.94 M | 103.78 M | |
| BNE | Bonterra Energy Corp | 9.02 | 0.28 | 3.2 | 153.66 K | 1.39 M | |
| MPC-C | Madison Pacific Properties Inc | 5.5235 | 0.1699 | 3.17 | 300 | 1.66 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2172 | 0.189 | 3.14 | 48.31 K | 300.35 K | |
| BB | Blackberry Ltd | 7.93 | 0.24 | 3.12 | 1.63 M | 12.96 M | |
| DGS | Dividend Growth Split Corp Class A | 3.1016 | 0.0931 | 3.09 | 186.41 K | 578.17 K | |
| GSY | Goeasy Ltd | 93.1973 | 2.7758 | 3.07 | 42.19 K | 3.93 M | |
| IFP | Interfor Corp | 30.95 | 0.92 | 3.06 | 211.1 K | 6.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 664.6153 | 19.602 | 3.04 | 28.32 K | 18.82 M | |
| JOY | Journey Energy Inc | 4.77 | 0.14 | 3.02 | 323.8 K | 1.54 M | |
| JWEL | Jamieson Wellness Inc | 32.8344 | 0.9204 | 2.88 | 65.2 K | 2.14 M | |
| SGY | Surge Energy Inc | 7.2216 | 0.2006 | 2.86 | 598.9 K | 4.33 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.9025 | 0.498 | 2.71 | 1.4 K | 26.46 K | |
| CLS | Celestica Inc Sv | 13.33 | 0.35 | 2.7 | 84.2 K | 1.12 M | |
| CURA | Curaleaf Holdings Inc | 7.70 | 0.20 | 2.67 | 408.7 K | 3.15 M | |
| BBD-PB | Bombardier Inc Pref B | 11.6975 | 0.301 | 2.64 | 1.27 K | 14.91 K | |
| VET | Vermilion Energy Inc | 26.6038 | 0.6844 | 2.64 | 1.8 M | 47.92 M | |
| GFL | Gfl Environmental Inc | 34.0806 | 0.8552 | 2.57 | 223.6 K | 7.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.0388 | 0.9766 | 2.57 | 181.7 K | 7.09 M | |
| BCT | Briacell Therapeutics Corp | 1227.868 | 30.4557 | 2.54 | 19 | 23.33 K | |
| TOY | Spin Master Corp | 44.1561 | 1.0731 | 2.49 | 39.5 K | 1.74 M | |
| FSV | Firstservice Corp | 166.7519 | 3.9194 | 2.41 | 45.8 K | 7.64 M | |
| GIL | Gildan Activewear Inc | 34.7035 | 0.8139 | 2.4 | 341.4 K | 11.85 M | |
| SIS | Savaria Corp | 11.7912 | 0.2763 | 2.4 | 64.9 K | 765.25 K | |
| DBM | Doman Building Materials Group Ltd. | 4.8553 | 0.1135 | 2.39 | 175.7 K | 853.08 K | |
| TVK | Terravest Capital Inc | 23.1707 | 0.5389 | 2.38 | 1 K | 23.29 K | |
| SJ | Stella Jones Inc | 33.4576 | 0.774 | 2.37 | 118.7 K | 3.97 M | |
| AIF | Altus Group Ltd | 46.8838 | 1.0714 | 2.34 | 33.37 K | 1.56 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.5328 | 0.3052 | 2.31 | 19.83 K | 268.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 143.1152 | 3.2156 | 2.3 | 157.6 K | 22.55 M | |
| BLDP | Ballard Power Systems Inc | 9.41 | 0.21 | 2.28 | 804.25 K | 7.57 M | |
| PBL | Pollard Banknote Ltd | 21.2114 | 0.4657 | 2.24 | 17.73 K | 376.18 K | |
| OVV | Ovintiv Inc | 54.2155 | 1.1758 | 2.22 | 256.5 K | 13.91 M | |
| NPK | Verde Agritech Plc | 8.09 | 0.17 | 2.15 | 379 K | 3.07 M | |
| LAR | Lithium Argentina Ag | 11.6908 | 0.2456 | 2.15 | 1.84 M | 21.5 M | |
| NFI | Nfi Group Inc. | 13.4062 | 0.2789 | 2.12 | 151.9 K | 2.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.9776 | 0.5579 | 2.11 | 7.15 M | 192.96 M | |
| ILLM | Acuityads Holdings Inc | 3.39 | 0.07 | 2.11 | 403.3 K | 1.37 M | |
| BEPC | Brookfield Renewable Corp | 41.4595 | 0.8441 | 2.08 | 155.8 K | 6.46 M | |
| CIA | Champion Iron Ltd | 3.8767 | 0.0784 | 2.06 | 367.5 K | 1.42 M | |
| FTT | Finning Intl | 24.0935 | 0.4818 | 2.04 | 456.89 K | 11.01 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.5949 | 0.2872 | 2.01 | 800 | 11.68 K | |
| PBH | Premium Brands Holdings Corp | 87.9939 | 1.7271 | 2 | 41.66 K | 3.67 M | |
| VBNK | Versabank | 8.9897 | 0.1752 | 1.99 | 3.9 K | 35.06 K | |
| RCH | Richelieu Hardware Ltd | 34.3913 | 0.6701 | 1.99 | 113.73 K | 3.91 M | |
| EFN | Element Fleet Management Corp | 13.4237 | 0.2607 | 1.98 | 629.66 K | 8.45 M | |
| BCE-PR | BCE Inc Pref R | 12.5358 | 0.2386 | 1.94 | 800 | 10.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 514.75 | 575.39 B | 14.92 | 2.99 | 500 | 257.38 K |
| RHHVF | Roche Holding AG | 338.80 | 380.29 B | 11.30 | 3.45 | 25.2 K | 8.54 M |
| RYDAF | Royal Dutch Shell plc | 24.568 | 293.3 B | 0.718 | 3.01 | 8.05 K | 197.82 K |
| SAPGF | SAP SE | 90.95 | 279.61 B | 0.51 | 0.56 | 2.2 K | 200.09 K |
| RTNTF | Rio Tinto Group | 68.92 | 171.24 B | 0.63 | 0.92 | 900 | 62.03 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.66 | 162.42 B | 0.91 | 2.87 | 3.4 K | 111.04 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.595 | 158.83 B | 0.115 | 1.77 | 492.8 K | 3.25 M |
| DBSDY | DBS Group Holdings Ltd | 88.55 | 158.71 B | 1.48 | 1.7 | 74.5 K | 6.6 M |
| DBSDF | DBS Group Holdings Ltd | 21.93 | 158.45 B | 0.32 | 1.48 | 2.1 K | 46.05 K |
| ATEYY | Advantest Corporation | 55.04 | 155.97 B | 1.24 | 2.3 | 47.5 K | 2.61 M |
| FRCOY | Fast Retailing Co. Ltd | 57.45 | 155.58 B | 0.46 | 0.81 | 34.5 K | 1.98 M |
| SNEJF | Sony Group Corporation | 85.00 | 153.63 B | 0.43 | 0.51 | 300 | 25.5 K |
| HTHIY | Hitachi Ltd | 98.10 | 140.67 B | 1.11 | 1.14 | 44.4 K | 4.36 M |
| HTHIF | Hitachi Ltd | 49.38 | 140.4 B | 0.76 | 1.56 | 7.6 K | 375.29 K |
| TOELF | Tokyo Electron Limited | 322.20 | 140.4 B | 6.50 | 2.06 | 100 | 32.22 K |
| UNCFF | UniCredit S.p.A | 8.93 | 131.29 B | 0.48 | 5.68 | 1.4 K | 12.5 K |
| BPAQF | BP p.l.c | 4.65 | 128.11 B | 0.06 | 1.31 | 700 | 3.26 K |
| SMEGF | Siemens Energy AG | 14.985 | 119.15 B | 0.125 | 0.84 | 1 K | 14.98 K |
| KYCCF | Keyence Corporation | 388.00 | 117.02 B | 4.38 | 1.14 | 4.1 K | 1.59 M |
| MSBHF | Mitsubishi Corporation | 29.15 | 113.03 B | 0.35 | 1.22 | 58 | 1.69 K |
| ZFSVF | Zurich Insurance Group AG | 432.18 | 111.44 B | 3.63 | 0.85 | 1.4 K | 605.05 K |
| SNYNF | Sanofi | 104.84 | 109.77 B | 2.50 | 2.44 | 500 | 52.42 K |
| TKOMF | Tokio Marine Holdings Inc | 59.00 | 106.97 B | 3.71 | 6.71 | 1.4 K | 82.6 K |
| BNPQF | BNP Paribas SA | 45.80 | 106.39 B | 1.53 | 3.46 | 1.7 K | 77.86 K |
| TKOMY | Tokio Marine Holdings Inc | 58.60 | 106.38 B | 1.76 | 3.1 | 50.3 K | 2.95 M |
| ITOCY | ITOCHU Corporation | 56.68 | 102 B | 0.55 | 0.98 | 56.6 K | 3.21 M |
| GLAXF | GlaxoSmithKline plc | 20.47 | 100.3 B | 3.81 | 22.87 | 633 | 12.96 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.58 | 98.2 B | 0.15 | 0.91 | 131.2 K | 2.18 M |
| EBBNF | Enbridge Inc | 24.10 | 95.91 B | 0.25 | 1.05 | 300 | 7.23 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.75 | 95.47 B | 0.05 | 1.35 | 53 K | 198.75 K |
| ATLKY | Atlas Copco AB | 10.58 | 93.92 B | 0.09 | 0.86 | 581.1 K | 6.15 M |
| ATLPF | Atlas Copco AB | 10.635 | 93.17 B | 0.125 | 1.19 | 147 K | 1.56 M |
| PROSY | Prosus N.V | 13.97 | 86 B | 0.13 | 0.94 | 892.9 K | 12.47 M |
| JAPAY | Japan Tobacco Inc | 8.56 | 83.87 B | 0.07 | 0.82 | 112.9 K | 966.42 K |
| CHDRF | Christian Dior SE | 647.75 | 83.44 B | 84.75 | 15.05 | 8 | 5.18 K |
| JAPAF | Japan Tobacco Inc | 17.00 | 82.55 B | 0.23 | 1.37 | 100 | 1.7 K |
| ATLCY | Atlas Copco AB | 9.41 | 81.18 B | 0.11 | 1.18 | 68.4 K | 643.64 K |
| PROSF | Prosus N.V | 69.115 | 80.59 B | 0.59 | 0.86 | 1 K | 69.11 K |
| GLCNF | Glencore plc | 5.10 | 79.63 B | 0.12 | 2.41 | 77 K | 392.7 K |
| GLNCY | Glencore plc | 10.17 | 79.62 B | 0.12 | 1.19 | 906.7 K | 9.22 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.19 | 76.29 B | 0.085 | 0.65 | 733 | 9.67 K |
| DPSTF | Deutsche Post AG | 38.83 | 75.54 B | 2.49 | 6.85 | 25.9 K | 1.01 M |
| IFNNY | Infineon Technologies AG | 25.08 | 74.12 B | 0.15 | 0.6 | 476.1 K | 11.94 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.50 | 73.91 B | 2.80 | 1.64 | 200 | 34.7 K |
| SFBQF | SoftBank Corp | 11.36 | 71.27 B | 0.14 | 1.25 | 9.3 K | 105.65 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.28 | 70.15 B | 0.43 | 1.2 | 5 | 181.4 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.07 | 69.32 B | 0.33 | 2.4 | 339.8 K | 4.78 M |
| NETTF | NetEase Inc | 18.71 | 68.7 B | 0.97 | 5.47 | 4.79 K | 89.6 K |
| MQBKY | Macquarie Group Limited | 120.68 | 68.32 B | 2.64 | 2.24 | 23.1 K | 2.79 M |
| MRAAF | Murata Manufacturing Co. Ltd | 57.00 | 68.01 B | 3.252 | 6.05 | 200 | 11.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.38 | 67.44 B | 0.52 | 1.74 | 265.9 K | 8.08 M |
| VOLVF | AB Volvo (publ) | 17.31 | 67.1 B | 0.72 | 4.34 | 1.7 K | 29.43 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.09 | 66.85 B | 0.15 | 0.52 | 15.4 K | 447.99 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 71.11 | 66.54 B | 0.66 | 0.94 | 11 K | 782.21 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 120.45 | 66.38 B | 2.70 | 2.29 | 12.1 K | 1.46 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.1875 | 63.53 B | 0.7475 | 1.68 | 121 | 5.47 K |
| NTDOY | Nintendo Co. Ltd | 56.06 | 63.45 B | 0.78 | 1.41 | 201.2 K | 11.28 M |
| MIELY | Mitsubishi Electric Corporation | 21.29 | 63.22 B | 0.39 | 1.87 | 152.5 K | 3.25 M |
| LDNXF | London Stock Exchange Group plc | 93.00 | 62.78 B | 0.90 | 0.98 | 5.7 K | 530.1 K |
| DBOEF | Deutsche Börse AG | 162.36 | 62.73 B | 1.80 | 1.12 | 500 | 81.18 K |
| MPNGY | Meituan ADR | 49.27 | 60.64 B | 0.305 | 0.62 | 39.8 K | 1.96 M |
| NTIOF | National Bank of Canada | 69.05 | 60 B | 1.01 | 1.48 | 3.9 K | 269.3 K |
| NTDOF | Nintendo Co. Ltd | 451.00 | 59.35 B | 10.88 | 2.47 | 2.69 K | 1.21 M |
| MPNGF | Meituan | 24.523 | 58.63 B | 0.178 | 0.73 | 200 | 4.9 K |
| SEMHF | Siemens Healthineers AG | 49.39 | 56.81 B | 0.9965 | 2.06 | 200 | 9.88 K |
| ANCTF | Alimentation Couche-Tard Inc | 40.80 | 55.11 B | 0.41 | 1.02 | 2.2 K | 89.76 K |
| ENAKF | E.ON SE | 8.35 | 54.35 B | 0.19 | 2.33 | 7.2 K | 60.12 K |
| DGEAF | Diageo plc | 43.92 | 53.59 B | 1.16 | 2.71 | 800 | 35.14 K |
| KBCSY | KBC Group NV | 25.87 | 53.17 B | 0.36 | 1.41 | 145.7 K | 3.77 M |
| CNSWF | Constellation Software Inc | 1575.00 | 52.56 B | 54.48 | 3.58 | 200 | 315 K |
| HOCPY | HOYA Corporation | 93.59 | 52.04 B | 0.98 | 1.06 | 149.6 K | 14 M |
| PCRFF | Panasonic Corporation | 8.52 | 51.87 B | 0.18 | 2.16 | 169.3 K | 1.44 M |
| SSUMF | Sumitomo Corporation | 13.68 | 51.44 B | 0.39 | 2.93 | 600 | 8.21 K |
| SSUMY | Sumitomo Corporation | 13.78 | 50.99 B | 0.15 | 1.1 | 169.3 K | 2.33 M |
| MARUY | Marubeni Corporation | 89.76 | 50.42 B | 0.94 | 1.06 | 23.8 K | 2.14 M |
| RWNFF | RWE Aktiengesellschaft | 39.00 | 50.13 B | 2.09 | 5.66 | 44.1 K | 1.72 M |
| PPCCY | PICC Property and Casualty Company Limited | 26.225 | 49.31 B | 0.215 | 0.83 | 600 | 15.74 K |
| UOVEY | United Overseas Bank Limited | 39.32 | 49.28 B | 0.85 | 2.21 | 84.2 K | 3.31 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.67 | 48.54 B | 0.26 | 0.76 | 35.5 K | 1.23 M |
| EBKOF | Erste Group Bank AG | 25.65 | 48.48 B | 0.60 | 2.4 | 400 | 10.26 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.50 | 48.36 B | 0.06 | 1.74 | 500 | 1.75 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2550.00 | 48.08 B | 64.00 | 2.57 | 100 | 255 K |
| NOKBF | Nokia Corporation | 4.73 | 46.8 B | 0.13 | 2.83 | 17.8 K | 84.19 K |
| WOPEF | Woodside Petroleum Ltd | 22.50 | 46.02 B | 0.21 | 0.94 | 20.01 K | 450.13 K |
| TSCDF | Tesco PLC | 3.12 | 45.76 B | 0.12 | 4 | 36 K | 112.32 K |
| BDRBF | Bombardier Inc | 17.61 | 45.48 B | 0.35 | 2.03 | 32.54 K | 573.06 K |
| FNCTF | Orange S.A | 11.06 | 45.44 B | 0.56 | 5.33 | 1.1 K | 12.17 K |
| ANFGF | Antofagasta plc | 13.00 | 45.13 B | 1.01 | 8.42 | 1.2 K | 15.6 K |
| SWDBF | Swedbank AB (publ) | 13.30 | 45.02 B | 0.65 | 5.14 | 100 | 1.33 K |
| GVDBF | Givaudan SA | 3450.00 | 44.93 B | 225.00 | 6.98 | 3 | 10.35 K |
| FRFHF | Fairfax Financial Holdings Limited | 542.78 | 44.09 B | 16.57 | 3.15 | 5.9 K | 3.2 M |
| BDRAF | Bombardier Inc | 20.27 | 43.7 B | 0.86 | 4.43 | 300 | 6.08 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.87 | 43.29 B | 0.34 | 1.58 | 2.23 K | 48.86 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.065 | 43.13 B | 0.145 | 2.1 | 3.3 K | 23.31 K |
| STMEF | STMicroelectronics N.V | 33.86 | 41.21 B | 0.59 | 1.77 | 4.65 K | 157.35 K |
| CODGF | Compagnie de Saint-Gobain S.A | 45.25 | 40.53 B | 2.03 | 4.7 | 63 | 2.85 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.87 | 39.71 B | 0.12 | 0.68 | 95.5 K | 1.71 M |
| FJTSF | Fujitsu Limited | 132.41 | 38.42 B | 3.80 | 2.95 | 800 | 105.93 K |
| DASTY | Dassault Systèmes SE | 39.50 | 38.32 B | 0.48 | 1.23 | 97.5 K | 3.85 M |
| DKILF | Daikin IndustriesLtd | 165.46 | 37.91 B | 4.46 | 2.77 | 6.6 K | 1.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 4.66 K | 27.94 K |
| SAG | Sterling Metals Corp | 3.80 | 6.29 M | 0.40 | 11.76 | 23.82 K | 90.52 K |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 250 | 2.5 K | |
| WAM | Western Alaska Minerals Corp. | 3.29 | 1.49 | 82.78 | 278.57 K | 916.49 K | |
| NU | NeutriSci International Inc | 4.62 | 0.55 | 13.51 | 35.95 M | 166.09 M | |
| VCU | Vizsla Copper Corp. | 3.15 | 0.35 | 12.5 | 549 | 1.73 K | |
| BEEP | Geiger Energy Corporation | 3.85 | 0.20 | 5.48 | 31.63 K | 121.78 K | |
| SLI | Standard Lithium Ltd | 6.00 | 0.30 | 5.26 | 22.1 K | 132.6 K | |
| ALTU | Altura Energy Corp. | 6.70 | 0.30 | 4.69 | 3.79 K | 25.39 K | |
| SGML | Sigma Lithium Corporation | 19.40 | 0.75 | 4.02 | 12.5 K | 242.5 K | |
| RCK | Rock Tech Lithium Inc | 4.44 | 0.17 | 3.98 | 15.02 K | 66.67 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 4.50 | 3.45 | 423 | 57.1 K | |
| PVT | Pivotree Inc | 3.50 | 0.06 | 1.74 | 4.3 K | 15.05 K | |
| EU | enCore Energy Corp | 3.60 | 0.06 | 1.69 | 133.67 K | 481.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | 0.05 | 1.47 | 25.23 K | 87.03 K | |
| OGG | Osisko Gold Group Inc. | 5.39 | 0.04 | 0.75 | 20.2 K | 108.88 K |