Gainer Valuations for 19 July 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 19 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.8846 | 60.06 B | 2.1906 | 5.66 | 911.6 K | 37.27 M |
| LNG | Cheniere Energy | 127.3002 | 59.63 B | 5.4153 | 4.44 | 1.56 M | 198.82 M |
| CBOE | CBOE Global Markets Inc | 116.0792 | 36.05 B | 3.5054 | 3.11 | 1.04 M | 120.33 M |
| CQP | Cheniere Energy Partners LP | 34.5992 | 27.44 B | 1.1226 | 3.35 | 107.35 K | 3.71 M |
| EQX | Equinox Gold Corp | 4.1761 | 13.17 B | 0.1898 | 4.76 | 1.48 M | 6.16 M |
| GSAT | Globalstar | 20.70 | 10.96 B | 0.90 | 4.55 | 251.35 K | 5.2 M |
| NXE | Nexgen Energy Ltd | 3.98 | 5.3 B | 0.20 | 5.29 | 1.4 M | 5.58 M |
| UEC | Uranium Energy | 3.59 | 3.56 B | 0.17 | 4.97 | 6.89 M | 24.74 M |
| NHC | National Healthcare Corp | 63.652 | 3.33 B | 1.0839 | 1.73 | 35 K | 2.23 M |
| PRK | Park National Corp | 109.2558 | 3.3 B | 3.6833 | 3.49 | 48.2 K | 5.27 M |
| SEB | Seaboard Corporation | 3866.9807 | 3.3 B | 81.231 | 2.15 | 800 | 3.09 M |
| NOG | Northern Oil and Gas | 21.4494 | 2.37 B | 0.9686 | 4.73 | 970.9 K | 20.83 M |
| UUUU | Energy Fuels Inc | 5.89 | 1.9 B | 0.39 | 7.09 | 2.16 M | 12.75 M |
| CET | Central Securities Corp | 28.256 | 1.68 B | 0.6488 | 2.35 | 12.6 K | 356.03 K |
| TMP | Tompkinstrustco | 64.2124 | 1.48 B | 1.5476 | 2.47 | 31.9 K | 2.05 M |
| ESBA | Empire State Realty Op LP | 7.1377 | 1.41 B | 0.3087 | 4.52 | 27.7 K | 197.71 K |
| OGCP | Empire State Realty Op LP Se | 7.0537 | 1.38 B | 0.5052 | 7.71 | 2.62 K | 18.47 K |
| IE | Ivanhoe Electric Inc | 7.91 | 1.24 B | 0.255 | 3.33 | 130.69 K | 1.03 M |
| SLSR | Solaris Res Inc | 5.16 | 1.16 B | 0.08 | 1.57 | 1.21 K | 6.22 K |
| REPX | Riley Exploration Permian Inc | 21.0918 | 930.32 M | 1.3203 | 6.68 | 308.44 K | 6.51 M |
| DC | Dakota Gold Corp | 3.54 | 766.13 M | 0.14 | 4.12 | 191.93 K | 679.44 K |
| BHB | Bar Harbor Bankshares | 23.8918 | 712.72 M | 0.7654 | 3.31 | 27.8 K | 664.19 K |
| NFGC | New Found Gold Corp | 4.035 | 630.35 M | 0.185 | 4.81 | 157.3 K | 634.71 K |
| OBE | Obsidian Energy Ltd | 7.83 | 614.54 M | 0.34 | 4.54 | 666.7 K | 5.22 M |
| HYLN | Hyliion Holdings Corp. | 3.68 | 535.79 M | 0.11 | 3.08 | 1.13 M | 4.17 M |
| SENS | Senseonics Holdings | 25.80 | 476.92 M | 2.20 | 9.32 | 220.67 K | 5.69 M |
| RLGT | Radiant Logistics | 7.50 | 451 M | 0.37 | 5.19 | 175.04 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 12.20 | 355.57 M | 0.70 | 6.09 | 782.27 K | 9.54 M |
| SLI | Standard Lithium Ltd | 4.42 | 355.37 M | 0.20 | 4.74 | 582.3 K | 2.57 M |
| ELA | Envela Corp | 7.83 | 303.77 M | 0.28 | 3.71 | 208.7 K | 1.63 M |
| FRD | Friedman Industries Inc | 7.9303 | 279.78 M | 0.2905 | 3.8 | 28.2 K | 223.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7685 | 243.23 M | 0.0929 | 1.39 | 170 K | 1.15 M |
| ELMD | Electromed Inc | 9.11 | 232.12 M | 0.24 | 2.71 | 9.5 K | 86.54 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | 0.40 | 1.77 | 16.47 K | 378.81 K |
| CMT | Core Molding Technologies Inc | 10.25 | 187.25 M | 0.63 | 6.55 | 26.4 K | 270.6 K |
| INTT | Intest Corp | 7.21 | 179.56 M | 0.59 | 8.91 | 16.05 K | 115.72 K |
| USBC | USBC, Inc. | 94.80 | 166.31 M | 4.80 | 5.33 | 588 | 55.74 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8422 | 159.93 M | 0.1089 | 1.62 | 33.3 K | 227.85 K |
| NEN | New England Realty Associates | 69.5841 | 156.05 M | 0.4316 | 0.62 | 1.7 K | 118.29 K |
| EPM | Evolution Petroleum Corp | 4.2866 | 141.41 M | 0.2775 | 6.92 | 172.7 K | 740.3 K |
| BCV | Bancroft Convertible Fund | 13.856 | 120.99 M | 0.2356 | 1.73 | 6.8 K | 94.22 K |
| LODE | Comstock Mining Inc | 6.031 | 113.23 M | 0.431 | 7.7 | 112.35 K | 677.6 K |
| GLU | Gabelli Global Utility | 11.9592 | 110.7 M | 0.1123 | 0.95 | 4.8 K | 57.4 K |
| MHH | Mastech Holdings Inc | 14.91 | 74.84 M | 0.4594 | 3.18 | 9.78 K | 145.75 K |
| COE | 51Talk Online Education Group | 6.44 | 67.76 M | 0.20 | 3.21 | 25.99 K | 167.38 K |
| DIT | Amcon Distributing Company | 183.4696 | 59.44 M | 27.3317 | 17.5 | 6 K | 1.1 M |
| DXR | Daxor Corp | 12.80 | 52.03 M | 0.69 | 5.7 | 1.82 K | 23.35 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | 10.00 | 8.33 | 3.32 K | 431.73 K |
| FSP | Franklin Street Properties | 3.4931 | 45.85 M | 0.0644 | 1.88 | 430.5 K | 1.5 M |
| BATL | Battalion Oil Corp | 8.56 | 45.12 M | 0.25 | 3.01 | 15.2 K | 130.11 K |
| PAAI | Paradium AI, Inc. | 10.69 | 43.8 M | 0.72 | 7.22 | 26 K | 277.94 K |
| GRF | Eagle Capital Growth Fund | 6.6979 | 40.87 M | 0.0711 | 1.07 | 600 | 4.02 K |
| AGIG | AGIG | 45.40 | 39.25 M | 6.40 | 16.41 | 348.86 K | 15.84 M |
| INDO | Indonesia Energy Corp Ltd | 6.99 | 38.93 M | 0.45 | 6.88 | 1.41 M | 9.88 M |
| TOON | Kartoon Studios Inc | 7.23 | 32.3 M | 0.23 | 3.29 | 132.49 K | 957.9 K |
| GPUS | Hyperscale Data, Inc. | 64593.2539 | 27.46 M | 5382.7734 | 9.09 | 67 | 4.33 M |
| CPHI | China Pharma Holdings | 21.05 | 25.48 M | 0.36 | 1.74 | 1 K | 21.11 K |
| CVM | Cel-Sci Corp | 113.70 | 24.27 M | 13.50 | 13.47 | 21.77 K | 2.47 M |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 21.89 M | 20.00 | 3.13 | 665 | 438.9 K |
| SRXH | Srx Health Solutions Inc | 54.8148 | 17.91 M | 2.9629 | 5.71 | 1.31 K | 71.81 K |
| RVP | Retractable Technologies | 4.68 | 16.8 M | 0.13 | 2.86 | 60.1 K | 281.27 K |
| ACCS | Access Newswire Inc | 25.28 | 13.7 M | 1.24 | 5.16 | 9.89 K | 249.92 K |
| AIRI | Air Industries Group Inc | 6.85 | 12.48 M | 0.044 | 0.65 | 27.88 K | 190.97 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 12.46 M | 0.0574 | 1.35 | 260 | 1.12 K |
| REED | Reed's, Inc. | 46.05 | 11.98 M | 1.17 | 2.61 | 1.59 K | 73.4 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | 0.20 | 4.26 | 26.46 K | 129.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 164.50 | 5.06 M | 3.20 | 1.98 | 609 | 100.18 K |
| YCBD | Cbdmd Inc | 162.1439 | 4.55 M | 16.344 | 11.21 | 880 | 142.69 K |
| BQ | Boqii Holding Ltd ADR | 65.6667 | 3.49 M | 3.00 | 4.79 | 348 | 22.85 K |
| PW | Power REIT | 17.24 | 2.5 M | 3.65 | 26.86 | 107.58 K | 1.85 M |
| TOPS | Top Ships Inc | 88.80 | 2.25 M | 4.80 | 5.71 | 1.95 K | 172.72 K |
| AMZE | Amaze Holdings Inc | 56.35 | 383.06 K | 3.45 | 6.52 | 639 | 36.01 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.25 | 1.25 | 6.94 | 1.06 K | 20.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0185 | 0.5386 | 2.51 | 73.8 K | 1.62 M | |
| IPB | Merrill Lynch & Company | 21.0628 | 0.464 | 2.25 | 2.61 K | 55.06 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.40 | 0.26 | 1.43 | 2 K | 36.84 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.24 | 0.19 | 1.05 | 1.72 K | 31.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.25 | 0.21 | 0.87 | 5.91 K | 143.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.22 | 619.76 B | 1.62 | 1.58 | 63.15 K | 6.58 M |
| CL | Crude Oil | 104.22 | 1.62 | 1.58 | 63.15 K | 6.58 M | |
| FC | Feeder Cattle | 178.75 | 2.075 | 1.17 | 4.75 K | 848.71 K | |
| BZ | Brent Crude | 107.35 | 1.08 | 1.02 | 226.4 K | 24.3 M | |
| CC | Cocoa | 2382.00 | 16.00 | 0.68 | 9.76 K | 23.25 M | |
| HE | Lean Hogs | 112.83 | 0.71 | 0.63 | 12.55 K | 1.42 M | |
| KC | Coffee | 220.40 | 1.30 | 0.59 | 14.04 K | 3.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13796.6504 | 5.79 T | 515.2402 | 3.88 | 104.83 M | 1.45 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.1648 | 5.1 T | 3.8562 | 2.67 | 82.98 M | 12.3 B |
| NVDA | Nvidia Corporation | 16.9647 | 4.83 T | 0.8896 | 5.53 | 702.37 M | 11.92 B |
| MSFT | Microsoft Corporation | 251.6477 | 4.13 T | 5.1196 | 2.08 | 25.01 M | 6.29 B |
| GOOGL | Alphabet Inc Class A | 112.8771 | 3.55 T | 4.7408 | 4.38 | 36.53 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 113.6866 | 3.53 T | 4.6716 | 4.29 | 30.99 M | 3.52 B |
| AMZN | Amazon.com Inc | 118.21 | 2.88 T | 4.45 | 3.91 | 60.99 M | 7.21 B |
| META | Meta Platforms Inc | 174.4113 | 1.61 T | 8.4834 | 5.11 | 25.93 M | 4.52 B |
| AVGO | Broadcom Inc. | 47.7613 | 1.55 T | 1.6833 | 3.65 | 27.26 M | 1.3 B |
| TSLA | Tesla Inc | 245.53 | 1.52 T | 4.9833 | 2.07 | 80.89 M | 19.86 B |
| WMT | Walmart Inc. | 41.0379 | 1.03 T | 0.2503 | 0.61 | 17 M | 697.45 M |
| MU | Micron Technology | 61.2109 | 899.74 B | 1.9128 | 3.23 | 19.1 M | 1.17 B |
| AMD | Advanced Micro Devices | 85.88 | 797.92 B | 4.45 | 5.46 | 85.05 M | 7.3 B |
| ASML | ASML Holding N.V. ADR | 481.6529 | 576.7 B | 24.0459 | 5.25 | 1.41 M | 681.54 M |
| COST | Costco Wholesale | 496.8658 | 463.72 B | 3.7535 | 0.76 | 2.39 M | 1.19 B |
| PLTR | Palantir Technologies Inc | 9.34 | 412.61 B | 0.31 | 3.43 | 29.03 M | 271.18 M |
| CSCO | Cisco Systems Inc | 39.5355 | 408.49 B | 1.284 | 3.36 | 22.86 M | 903.84 M |
| INTC | Intel Corp | 37.884 | 309.41 B | 1.4223 | 3.9 | 53.1 M | 2.01 B |
| AMAT | Applied Materials | 95.0226 | 293.15 B | 4.9238 | 5.46 | 8.2 M | 779.49 M |
| AZN | Astrazeneca Plc ADR | 125.7201 | 293.14 B | 3.3017 | 2.7 | 2.54 M | 319.83 M |
| PANW | Palo Alto Networks Inc | 85.5999 | 284.85 B | 1.2933 | 1.53 | 4.02 M | 343.84 M |
| TXN | Texas Instruments | 146.4581 | 284.78 B | 4.4211 | 3.11 | 5.39 M | 789.53 M |
| LRCX | Lam Research Corp | 42.9356 | 277.1 B | 2.2844 | 5.62 | 14.89 M | 639.23 M |
| NFLX | Netflix Inc | 20.163 | 276.44 B | 1.071 | 5.61 | 281.79 M | 5.68 B |
| AMGN | Amgen Inc | 219.9385 | 258.68 B | 3.0947 | 1.43 | 3.38 M | 742.29 M |
| CRWD | Crowdstrike Holdings Inc | 180.55 | 246.77 B | 3.30 | 1.86 | 2.56 M | 462.21 M |
| LIN | Linde Plc | 271.7548 | 240.9 B | 8.1978 | 3.11 | 2.1 M | 570.01 M |
| GILD | Gilead Sciences Inc | 54.5078 | 216.53 B | 1.0705 | 2 | 6.08 M | 331.44 M |
| SHOP | Shopify Inc | 34.37 | 198.58 B | 1.83 | 5.62 | 27.25 M | 936.75 M |
| ADI | Analog Devices | 151.3274 | 196.85 B | 5.8113 | 3.99 | 3.58 M | 542.05 M |
| KLAC | K L A-Tencor Corp | 332.7771 | 195.48 B | 15.4939 | 4.88 | 2.04 M | 680.46 M |
| PEP | Pepsico Inc | 150.7063 | 194.08 B | 1.5951 | 1.07 | 4.2 M | 633.21 M |
| QCOM | Qualcomm Inc | 135.1686 | 184.94 B | 5.2097 | 4.01 | 9.69 M | 1.31 B |
| ISRG | Intuitive Surg Inc | 214.44 | 170.32 B | 8.18 | 3.97 | 1.95 M | 418.58 M |
| TMUS | T-Mobile US | 132.2231 | 168.6 B | 2.9325 | 2.27 | 4.21 M | 556.37 M |
| MRVL | Marvell Technology Inc | 51.3605 | 143.61 B | 3.4122 | 7.12 | 14.09 M | 723.87 M |
| VRTX | Vertex Pharmaceutic | 289.60 | 139.16 B | 3.54 | 1.24 | 1.36 M | 394.46 M |
| IBKR | Interactive Brokers | 14.2638 | 132.69 B | 0.5231 | 3.81 | 4.25 M | 60.59 M |
| BKNG | Booking Holdings Inc | 72.0461 | 132.48 B | 3.77 | 5.52 | 11.18 M | 805.48 M |
| STX | Seagate Technology | 71.8799 | 128.12 B | 2.9182 | 4.23 | 2.3 M | 165.19 M |
| SBUX | Starbucks Corporation | 75.4031 | 125.06 B | 2.1191 | 2.89 | 5.95 M | 448.59 M |
| WDC | Western Digital Cp | 36.5467 | 121.22 B | 1.2494 | 3.54 | 3.18 M | 116.22 M |
| ADP | Automatic Data Processing, Inc. | 201.4126 | 120.08 B | 7.028 | 3.62 | 1.7 M | 342.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.6135 | 113.74 B | 1.2818 | 2.89 | 986.3 K | 44.99 M |
| MAR | Marriot International | 145.534 | 110.79 B | 6.1041 | 4.38 | 2.53 M | 368.35 M |
| CME | CME Group Inc | 171.5293 | 110.34 B | 2.8445 | 1.69 | 1.34 M | 230.6 M |
| ABNB | Airbnb Inc Class A | 102.20 | 105.61 B | 4.53 | 4.64 | 5.6 M | 572.71 M |
| EQIX | Equinix Inc | 590.0451 | 104.34 B | 20.7457 | 3.64 | 381.7 K | 225.22 M |
| MRNA | Moderna | 167.14 | 103.15 B | 3.74 | 2.29 | 3.01 M | 503.09 M |
| ADBE | Adobe Systems Inc | 387.83 | 96.71 B | 12.60 | 3.36 | 1.98 M | 766.98 M |
| CSX | CSX Corp | 28.1811 | 96.42 B | 0.8439 | 3.09 | 19.62 M | 552.85 M |
| REGN | Regeneron Pharmaceuticals | 591.7324 | 95.82 B | 8.9694 | 1.54 | 551.9 K | 326.58 M |
| MNST | Monster Beverage Cp | 48.13 | 95.5 B | 0.62 | 1.3 | 4.87 M | 234.35 M |
| INTU | Intuit Inc | 394.4608 | 95.31 B | 15.2467 | 4.02 | 1.36 M | 536.03 M |
| FTNT | Fortinet Inc | 59.20 | 94.94 B | 1.20 | 2.07 | 7.18 M | 425.35 M |
| CTAS | Cintas Corp | 93.4382 | 90.94 B | 1.8751 | 2.05 | 2.76 M | 258.34 M |
| APP | AppLovin Corporation | 35.20 | 90.94 B | 0.87 | 2.53 | 2 M | 70.41 M |
| CDNS | Cadence Design Systems, Inc. | 161.58 | 90.41 B | 6.52 | 4.2 | 1.31 M | 211.27 M |
| SNPS | Synopsys Inc | 323.51 | 88.72 B | 13.08 | 4.21 | 955.15 K | 309 M |
| CMCSA | Comcast Corporation | 34.074 | 88.24 B | 0.6351 | 1.9 | 16.13 M | 549.45 M |
| MELI | MercadoLibre Inc | 724.75 | 88.21 B | 32.91 | 4.76 | 463.88 K | 336.2 M |
| MDLZ | Mondelez Intl Inc | 55.4828 | 86.49 B | 1.2285 | 2.26 | 8.7 M | 482.68 M |
| DASH | Doordash Inc Cl A | 73.74 | 86.05 B | 1.30 | 1.79 | 3.21 M | 236.87 M |
| ROST | Ross Stores Inc | 77.918 | 78.83 B | 1.9679 | 2.59 | 2.42 M | 188.9 M |
| HOOD | Robinhood | 9.03 | 78.71 B | 0.41 | 4.76 | 10.44 M | 94.31 M |
| NTES | Netease Inc ADR | 82.4392 | 77.65 B | 2.2034 | 2.75 | 1.72 M | 141.99 M |
| WBD | Discovery Inc Series A | 14.25 | 77.6 B | 0.37 | 2.67 | 18.86 M | 268.82 M |
| ORLY | O'Reilly Automotive | 45.9549 | 74.3 B | 1.1053 | 2.46 | 5.45 M | 250.27 M |
| HON | Honeywell International Inc. Common Stock | 154.2962 | 72.41 B | 5.4673 | 3.67 | 2.61 M | 401.97 M |
| DDOG | Datadog Inc | 92.96 | 67.76 B | 1.92 | 2.11 | 4.75 M | 441.46 M |
| NXPI | Nxp Semiconductors | 158.6345 | 66.8 B | 7.921 | 5.26 | 2.17 M | 344.95 M |
| MPWR | Monolithic Power Sys | 414.026 | 61.97 B | 16.7071 | 4.2 | 435.5 K | 180.31 M |
| NDAQ | Nasdaq Inc | 50.4143 | 61.32 B | 1.4367 | 2.93 | 2.21 M | 111.25 M |
| FAST | Fastenal Company | 22.0809 | 61.05 B | 0.2777 | 1.27 | 7.51 M | 165.84 M |
| MSTR | Strategy | 26.717 | 60.38 B | 4.154 | 18.41 | 11.81 M | 315.52 M |
| ARGX | Argenx Se ADR | 372.79 | 58.57 B | 8.37 | 2.3 | 236.12 K | 88.02 M |
| LITE | Lumentum Hld | 83.59 | 56.77 B | 2.59 | 3.2 | 615.79 K | 51.47 M |
| ADSK | Autodesk Inc | 184.76 | 56.45 B | 7.54 | 4.25 | 1.15 M | 212.46 M |
| NTRA | Natera Inc | 45.11 | 56.36 B | 1.53 | 3.51 | 1.45 M | 65.52 M |
| PCAR | Paccar Inc | 48.2685 | 55.89 B | 2.1424 | 4.64 | 3.7 M | 178.44 M |
| GRMN | Garmin Ltd | 95.2876 | 55.72 B | 3.2027 | 3.48 | 895 K | 85.28 M |
| EBAY | Ebay Inc | 42.273 | 55.69 B | 1.6675 | 4.11 | 4.29 M | 181.37 M |
| IDXX | Idexx Laboratories | 377.10 | 55.03 B | 16.50 | 4.58 | 645.55 K | 243.44 M |
| FANG | Diamondback Energy | 98.4936 | 51.21 B | 3.3975 | 3.57 | 1.65 M | 162.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.1595 | 50.86 B | 1.6977 | 3.82 | 914.11 K | 42.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.0304 | 50.79 B | 1.8067 | 1.86 | 398.6 K | 39.47 M |
| KDP | Keurig Dr Pepper Inc | 32.9037 | 50.06 B | 0.2886 | 0.88 | 7.13 M | 234.75 M |
| PYPL | PayPal Holdings | 77.3266 | 50.01 B | 3.5908 | 4.87 | 11.53 M | 891.71 M |
| FITB | Fifth Third Bancorp | 29.8053 | 49.63 B | 0.7737 | 2.67 | 9.63 M | 287.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8206 | 49.52 B | 0.9699 | 3.9 | 8.77 M | 226.42 M |
| ROP | Roper Industries | 395.5988 | 48.68 B | 12.0306 | 3.14 | 444.57 K | 175.87 M |
| WDAY | Workday Inc | 141.84 | 48.64 B | 3.10 | 2.23 | 2.31 M | 327.99 M |
| TEAM | Atlassian | 191.59 | 48.07 B | 3.62 | 1.93 | 1.51 M | 289.04 M |
| ONC | BeiGene, Ltd. | 178.36 | 42.98 B | 5.62 | 3.25 | 288.9 K | 51.53 M |
| RVMD | Revolution Medicines Inc | 24.58 | 42.8 B | 1.76 | 7.71 | 463.1 K | 11.38 M |
| PAYX | Paychex Inc | 106.3058 | 42.26 B | 4.0856 | 4 | 1.7 M | 181.04 M |
| MCHP | Microchip Technology | 59.1107 | 40.91 B | 2.5377 | 4.49 | 4.7 M | 277.6 M |
| COIN | Coinbase Global Inc Class A | 65.83 | 39.97 B | 7.16 | 12.2 | 19.21 M | 1.26 B |
| TER | Teradyne Inc | 97.6896 | 39.24 B | 5.8478 | 6.37 | 1.82 M | 177.35 M |
| TTWO | Take-Two Interactive Software | 126.97 | 39.06 B | 3.32 | 2.68 | 1.48 M | 188.37 M |
| COHR | Coherent Inc | 49.93 | 38.42 B | 1.20 | 2.46 | 1.7 M | 85.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.4337 | 2.05 T | 2.4293 | 3.07 | 10.67 M | 869.15 M |
| LLY | Eli Lilly and Company | 316.1354 | 1.26 T | 4.2933 | 1.38 | 1.63 M | 514.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 425110.00 | 1.24 T | 10660.00 | 2.57 | 2.16 K | 918.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 283.55 | 1.24 T | 7.29 | 2.64 | 3.59 M | 1.02 B |
| WMT | Walmart Stores | 41.1362 | 1.03 T | 0.2509 | 0.61 | 17 M | 699.12 M |
| JPM | JP Morgan Chase & Company | 104.9802 | 935.06 B | 2.5384 | 2.48 | 11.86 M | 1.25 B |
| V | Visa Inc | 207.6137 | 815.95 B | 6.2675 | 3.11 | 4.93 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 84.6049 | 696.02 B | 2.0799 | 2.52 | 18.25 M | 1.54 B |
| MA | Mastercard Inc | 333.3975 | 586.02 B | 9.1778 | 2.83 | 2.69 M | 896.77 M |
| CVX | Chevron Corp | 124.154 | 425.59 B | 4.3185 | 3.6 | 9.15 M | 1.14 B |
| KO | Coca-Cola Company | 55.9378 | 412.12 B | 0.7873 | 1.43 | 11 M | 615.22 M |
| PG | Procter & Gamble Company | 137.7148 | 387.81 B | 0.698 | 0.51 | 5.94 M | 818.52 M |
| ORCL | Oracle Corporation | 70.5191 | 375.09 B | 1.9816 | 2.89 | 7.16 M | 504.94 M |
| UNH | Unitedhealth Group Inc | 501.9001 | 367.46 B | 13.2473 | 2.71 | 2.95 M | 1.48 B |
| BAC | Bank of America Corporation | 30.2754 | 357.42 B | 0.9895 | 3.38 | 46.87 M | 1.42 B |
| HD | Home Depot | 272.5294 | 354.62 B | 6.1627 | 2.31 | 2.61 M | 712.64 M |
| GE | General Electric Company | 40.8003 | 341.82 B | 1.8707 | 4.81 | 10.07 M | 410.89 M |
| PM | Philip Morris International Inc | 76.8511 | 329.3 B | 1.6138 | 2.14 | 5.46 M | 419.58 M |
| NVS | Novartis Ag ADR | 74.3049 | 311.59 B | 2.8513 | 3.99 | 2.49 M | 184.67 M |
| HSBC | HSBC Holdings Plc ADR | 24.8664 | 305.64 B | 0.4411 | 1.81 | 3.8 M | 94.55 M |
| MS | Morgan Stanley | 71.5998 | 303.56 B | 2.4466 | 3.54 | 9.95 M | 712.56 M |
| RY | Royal Bank of Canada | 82.543 | 290.44 B | 2.3355 | 2.91 | 947.2 K | 78.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.53 | 287.97 B | 0.97 | 2 | 4.08 M | 202.28 M |
| SAP | SAP Ag ADR | 87.3816 | 277.06 B | 4.0218 | 4.82 | 1.55 M | 135.28 M |
| CAT | Caterpillar Inc | 168.6568 | 271.81 B | 6.7654 | 4.18 | 2.67 M | 450.55 M |
| GS | Goldman Sachs Group | 289.3282 | 270.21 B | 15.2738 | 5.57 | 5.64 M | 1.63 B |
| RTX | Raytheon Technologies | 87.0145 | 267.77 B | 3.7284 | 4.48 | 5.03 M | 437.47 M |
| WFC | Wells Fargo & Company | 38.7289 | 262.45 B | 1.5437 | 4.15 | 25.72 M | 996.27 M |
| BABA | Alibaba Group Holding ADR | 101.6773 | 261.93 B | 1.5628 | 1.56 | 19.84 M | 2.02 B |
| TMO | Thermo Fisher Scientific Inc | 531.0132 | 261.1 B | 15.9343 | 3.09 | 1.99 M | 1.06 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6261 | 247.29 B | 0.1049 | 2.32 | 2.25 M | 10.4 M |
| DELL | Dell Technologies Inc | 40.7919 | 236.75 B | 1.3616 | 3.45 | 2.32 M | 94.7 M |
| TM | Toyota Motor Corp Ltd | 153.8177 | 234.93 B | 3.519 | 2.34 | 321.44 K | 49.44 M |
| ANET | Arista Networks Inc | 26.1875 | 225.1 B | 1.0425 | 4.15 | 7.31 M | 191.44 M |
| AXP | American Express Company | 141.0677 | 223.02 B | 5.2024 | 3.83 | 3.37 M | 475.72 M |
| TD | Toronto Dominion Bank | 53.7484 | 209.35 B | 1.9413 | 3.75 | 2.84 M | 152.52 M |
| C | Citigroup Inc | 45.3056 | 206.47 B | 1.7903 | 4.11 | 28.11 M | 1.27 B |
| DIS | Walt Disney Company | 97.3182 | 205.39 B | 3.82 | 4.09 | 13.68 M | 1.33 B |
| SHOP | Shopify Inc | 34.37 | 200.16 B | 1.83 | 5.62 | 27.25 M | 936.75 M |
| ABT | Abbott Laboratories | 102.0482 | 199.88 B | 2.7013 | 2.72 | 5.79 M | 590.7 M |
| TTE | Totalenergies Se ADR | 39.806 | 199.22 B | 1.2696 | 3.29 | 1.44 M | 57.51 M |
| BLK | Blackrock Inc | 573.0323 | 198.93 B | 28.0981 | 5.16 | 922.73 K | 528.75 M |
| MCD | McDonald's Corporation | 235.3492 | 198.3 B | 3.7436 | 1.62 | 2.18 M | 513.37 M |
| APH | Amphenol Corp | 32.7109 | 194.84 B | 1.175 | 3.73 | 3.35 M | 109.48 M |
| CRM | Salesforce.com Inc | 171.2951 | 186.91 B | 5.8343 | 3.53 | 4.37 M | 749.14 M |
| NVO | Novo Nordisk A/S ADR | 113.7489 | 186.04 B | 2.7892 | 2.51 | 972.15 K | 110.58 M |
| NEE | Nextera Energy | 77.1565 | 185.51 B | 1.3881 | 1.83 | 6.4 M | 494.11 M |
| UNP | Union Pacific Corp | 198.766 | 183.29 B | 6.1215 | 3.18 | 2.39 M | 474.59 M |
| DE | Deere & Company | 296.1203 | 182.4 B | 12.9628 | 4.58 | 1.28 M | 379.69 M |
| WELL | Welltower Inc | 74.9606 | 181.93 B | 1.2231 | 1.66 | 2.12 M | 159.15 M |
| PFE | Pfizer Inc | 41.1097 | 175.49 B | 0.4962 | 1.22 | 13.4 M | 550.96 M |
| DHR | Danaher Corp | 222.4375 | 165.15 B | 7.5581 | 3.52 | 2.32 M | 516.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.0502 | 164.76 B | 1.4825 | 2.87 | 892.8 K | 47.36 M |
| COP | ConocoPhillips | 77.8273 | 164.51 B | 2.9994 | 4.01 | 6.67 M | 519.48 M |
| ACN | Accenture Plc | 260.827 | 161.72 B | 10.6085 | 4.24 | 1.94 M | 506.55 M |
| SCHW | The Charles Schwab Corp | 59.7268 | 161.47 B | 1.8523 | 3.2 | 6.8 M | 406.3 M |
| TJX | TJX Companies | 59.4047 | 159.92 B | 2.0481 | 3.57 | 5.85 M | 347.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2425 | 154.49 B | 0.1047 | 2.04 | 3.65 M | 19.11 M |
| SONY | Sony Group Corp ADR | 16.0674 | 151.54 B | 0.5311 | 3.42 | 2.72 M | 43.78 M |
| BX | Blackstone Inc | 86.5927 | 150.09 B | 5.0921 | 6.25 | 5.21 M | 450.71 M |
| SCCO | Southern Copper Corp | 41.034 | 149.31 B | 1.0535 | 2.64 | 1.47 M | 60.14 M |
| T | American Telephone and Telegraph Inc. | 19.866 | 147.06 B | 0.2578 | 1.31 | 21.81 M | 433.34 M |
| UL | Unilever Plc ADR | 47.1317 | 144.11 B | 1.3553 | 2.96 | 2.78 M | 130.96 M |
| CB | Chubb Ltd | 175.8908 | 142.96 B | 4.2998 | 2.51 | 2.34 M | 411.83 M |
| BA | Boeing Company | 156.13 | 140.26 B | 8.41 | 5.69 | 14.18 M | 2.21 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4004 | 140.08 B | 0.1868 | 5.81 | 3.35 M | 11.4 M |
| SPGI | S&P Global Inc | 345.9904 | 139.64 B | 11.4122 | 3.41 | 1.79 M | 617.94 M |
| RIO | Rio Tinto Plc ADR | 44.2562 | 137.53 B | 0.624 | 1.43 | 3.1 M | 137.36 M |
| LMT | Lockheed Martin Corp | 353.3055 | 137.46 B | 2.8055 | 0.8 | 3.02 M | 1.07 B |
| ETN | Eaton Corp | 125.0065 | 137.14 B | 5.1212 | 4.27 | 1.45 M | 181.82 M |
| PGR | Progressive Corp | 102.0096 | 136.08 B | 1.5216 | 1.51 | 3.12 M | 318.14 M |
| BTI | British American Tobacco Industries ADR | 31.5685 | 135.33 B | 0.5838 | 1.88 | 2.96 M | 93.36 M |
| MDT | Medtronic Inc | 79.8901 | 134.26 B | 2.1491 | 2.76 | 4.65 M | 371.87 M |
| SYK | Stryker Corp | 189.892 | 130.28 B | 7.7285 | 4.24 | 2.96 M | 562.19 M |
| MO | Altria Group | 35.4193 | 129.76 B | 0.5689 | 1.63 | 7.21 M | 255.47 M |
| SPOT | Spotify Technology S.A. | 108.68 | 129.04 B | 5.11 | 4.93 | 1.96 M | 213.5 M |
| LOW | Lowe's Companies | 176.1439 | 128.69 B | 3.7696 | 2.19 | 2.68 M | 472.75 M |
| PLD | Prologis Inc | 111.4203 | 127.69 B | 5.2634 | 4.96 | 3.88 M | 432.83 M |
| COF | Capital One Financial Corp | 105.6615 | 126.57 B | 2.3653 | 2.29 | 2.49 M | 263.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0221 | 126.37 B | 0.0818 | 1.66 | 16.17 M | 81.19 M |
| HDB | Hdfc Bank Ltd ADR | 25.532 | 125.12 B | 0.8845 | 3.59 | 4.65 M | 118.72 M |
| MCK | Mckesson Corp | 323.9593 | 124.69 B | 3.8682 | 1.21 | 774.5 K | 250.91 M |
| BMO | Bank of Montreal | 80.561 | 123.36 B | 2.4014 | 3.07 | 1.1 M | 88.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7362 | 118.58 B | 0.1724 | 1.8 | 9.26 M | 90.18 M |
| BNS | Bank of Nova Scotia | 46.5049 | 117.53 B | 1.296 | 2.87 | 1.35 M | 62.78 M |
| BP | BP Plc ADR | 23.1438 | 117.47 B | 0.6021 | 2.67 | 10.55 M | 244.18 M |
| PH | Parker-Hannifin Corp | 247.4055 | 114.79 B | 11.638 | 4.94 | 1.02 M | 251.29 M |
| MPC | Marathon Petroleum Corp | 80.8813 | 114.64 B | 2.4121 | 3.07 | 4.3 M | 348 M |
| NOW | Servicenow Inc | 435.94 | 112.94 B | 9.20 | 2.16 | 1.42 M | 620.26 M |
| IBN | Icici Bank Ltd ADR | 19.0799 | 112.23 B | 0.5335 | 2.88 | 5.56 M | 106.11 M |
| HCA | Hca Holdings Inc | 172.7672 | 110.57 B | 6.2929 | 3.78 | 1.36 M | 235.53 M |
| CM | Canadian Imperial Bank of Commerce | 40.0998 | 108.83 B | 1.4286 | 3.69 | 930.6 K | 37.32 M |
| ENB | Enbridge Inc | 33.8357 | 108.72 B | 0.541 | 1.62 | 2.99 M | 101.14 M |
| WFC-PC | Wells Fargo & Company | 17.9173 | 106.59 B | 0.1291 | 0.73 | 50.46 K | 904.11 K |
| GSK | Glaxosmithkline Plc ADR | 37.8192 | 102.48 B | 3.0145 | 8.66 | 519.5 K | 19.65 M |
| CNQ | Canadian Natural Resources | 20.0994 | 102.33 B | 0.4902 | 2.5 | 10.43 M | 209.57 M |
| GLW | Corning Inc | 30.9018 | 102.31 B | 1.2834 | 4.33 | 4.68 M | 144.66 M |
| CVS | CVS Corp | 83.8608 | 102.27 B | 2.1661 | 2.65 | 6.73 M | 564.34 M |
| VLO | Valero Energy Corp | 97.0248 | 101.89 B | 2.1682 | 2.29 | 2.93 M | 284.6 M |
| EQNR | Equinor ASA ADR | 24.9802 | 101.31 B | 0.4203 | 1.71 | 4.8 M | 119.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.2501 | 154.39 M | 0.3543 | 1.32 | 8.42 K | 229.34 K |
| MSCL | Satellos Bioscience Inc | 6.00 | 1.32 | 28.21 | 21.77 K | 130.6 K | |
| NPK | Verde Agritech Plc | 7.92 | 1.27 | 19.1 | 336.2 K | 2.66 M | |
| LCFS | Tidewater Renewables Ltd | 11.69 | 1.58 | 15.63 | 10.3 K | 120.41 K | |
| WFG | West Fraser Timber CO Ltd | 116.3699 | 14.9327 | 14.72 | 1.72 M | 200.63 M | |
| HUT | Hut 8 Corp | 12.95 | 1.65 | 14.6 | 1.03 M | 13.32 M | |
| ANRG | Anaergia Inc | 7.47 | 0.71 | 10.5 | 112.8 K | 842.62 K | |
| NOU | Nouveau Monde Graphite Inc | 5.60 | 0.50 | 9.8 | 42.1 K | 235.76 K | |
| QBTC-U | The Bitcoin Fund Class A | 23.47 | 1.95 | 9.06 | 9.99 K | 234.56 K | |
| IFP | Interfor Corp | 30.03 | 2.48 | 9 | 734.8 K | 22.07 M | |
| BBD-B | Bombardier Inc Series B | 22.27 | 1.82 | 8.9 | 486.95 K | 10.84 M | |
| CFP | Canfor Corp | 26.60 | 2.12 | 8.66 | 716.2 K | 19.05 M | |
| ORIO | ORIO | 3.84 | 0.30 | 8.47 | 115.03 K | 441.73 K | |
| MARI | Marimaca Copper Corp | 3.04 | 0.23 | 8.19 | 4 K | 12.16 K | |
| BBD-PD | Bombardier Inc Pref D | 15.969 | 1.1938 | 8.08 | 8.6 K | 137.33 K | |
| BU | Burcon Nutrascience Corp | 8.933 | 0.6617 | 8 | 786 | 7.02 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1954 | 0.2351 | 7.94 | 86 | 274.8 | |
| GLO | Global Atomic Corp | 3.21 | 0.23 | 7.72 | 375.1 K | 1.2 M | |
| BBD-A | Bombardier Inc | 26.51 | 1.89 | 7.68 | 2.63 K | 69.85 K | |
| QBTC | The Bitcoin Fund CAD | 30.10 | 2.14 | 7.65 | 31.3 K | 942.13 K | |
| GRA | Nanoxplore Inc | 3.50 | 0.24 | 7.36 | 72.4 K | 253.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.15 | 0.35 | 7.29 | 497.2 K | 2.56 M | |
| DGS | Dividend Growth Split Corp Class A | 3.0085 | 0.2037 | 7.26 | 290.2 K | 873.07 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | 0.45 | 6.67 | 5.78 K | 41.59 K | |
| BRAG | Bragg Gaming Group Inc | 6.28 | 0.38 | 6.44 | 35.98 K | 225.92 K | |
| INC-UN | Income Financial Trust | 9.0524 | 0.5444 | 6.4 | 2.34 K | 21.19 K | |
| EFR | Energy Fuels Inc | 7.60 | 0.45 | 6.29 | 618.8 K | 4.7 M | |
| TC | Tucows Inc | 60.33 | 3.47 | 6.1 | 6.6 K | 398.18 K | |
| MG | Magna International Inc | 67.002 | 3.8053 | 6.02 | 1.53 M | 102.66 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1606 | 0.2296 | 5.84 | 233.6 K | 971.92 K | |
| FCD-UN | Firm Capital Property Trust | 4.9038 | 0.2603 | 5.61 | 58.1 K | 284.91 K | |
| CURA | Curaleaf Holdings Inc | 7.50 | 0.39 | 5.49 | 335.4 K | 2.52 M | |
| STLR | Stllr Gold Inc | 3.10 | 0.16 | 5.44 | 90.25 K | 279.79 K | |
| RUS | Russel Metals | 22.4822 | 1.1519 | 5.4 | 163.8 K | 3.68 M | |
| SGY | Surge Energy Inc | 7.021 | 0.3549 | 5.32 | 510.9 K | 3.59 M | |
| TFII | Tfi International Inc | 109.5284 | 5.516 | 5.3 | 280.42 K | 30.71 M | |
| ATS | Ats Corp | 36.80 | 1.78 | 5.08 | 101.9 K | 3.75 M | |
| QBR-A | Quebecor Inc | 25.8721 | 1.2432 | 5.05 | 1.27 K | 32.81 K | |
| BYD | Boyd Group Services Inc | 152.9446 | 7.3389 | 5.04 | 74.1 K | 11.33 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0858 | 0.145 | 4.93 | 43.43 K | 134.02 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0282 | 0.2785 | 4.84 | 30.29 K | 182.61 K | |
| IMO | Imperial Oil | 52.5937 | 2.3911 | 4.76 | 1.59 M | 83.87 M | |
| PBL | Pollard Banknote Ltd | 20.7457 | 0.9412 | 4.75 | 6.46 K | 134.08 K | |
| PSK | Prairiesky Royalty Ltd | 12.6095 | 0.5709 | 4.74 | 1.87 M | 23.58 M | |
| SHOP | Shopify Inc | 44.23 | 1.99 | 4.71 | 2.6 M | 114.84 M | |
| AFN | Ag Growth International Inc | 30.2737 | 1.3519 | 4.67 | 45.4 K | 1.37 M | |
| GFP | Greenfirst Forest Products Inc | 17.5439 | 0.7798 | 4.65 | 14.48 K | 253.98 K | |
| EQX | Equinox Gold Corp | 5.405 | 0.2397 | 4.64 | 593.09 K | 3.21 M | |
| GTE | Gran Tierra Energy Inc | 15.80 | 0.70 | 4.64 | 96.56 K | 1.53 M | |
| MDA | Mda Ltd | 7.90 | 0.35 | 4.64 | 70.4 K | 556.16 K | |
| ADEN | Adentra Inc | 27.5207 | 1.2169 | 4.63 | 48.7 K | 1.34 M | |
| JOY | Journey Energy Inc | 4.63 | 0.20 | 4.51 | 335.8 K | 1.55 M | |
| GSY | Goeasy Ltd | 90.4215 | 3.8946 | 4.5 | 73.7 K | 6.66 M | |
| NXE | Nexgen Energy Ltd | 5.13 | 0.22 | 4.48 | 862.59 K | 4.43 M | |
| VET | Vermilion Energy Inc | 25.9194 | 1.0844 | 4.37 | 1.98 M | 51.4 M | |
| TCS | Tecsys Inc J | 32.3692 | 1.3495 | 4.35 | 2.8 K | 90.63 K | |
| META | Meta CDR [Cad Hedged] | 10.0413 | 0.4167 | 4.33 | 44.57 K | 447.56 K | |
| ELO | Eloro Resources Ltd | 3.38 | 0.14 | 4.32 | 48.4 K | 163.59 K | |
| AC | Air Canada | 17.68 | 0.73 | 4.31 | 3.31 M | 58.5 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.5906 | 0.8035 | 4.28 | 73.56 K | 1.44 M | |
| ACB | Aurora Cannabis Inc | 19.60 | 0.80 | 4.26 | 203.33 K | 3.99 M | |
| TCL-A | Transcontinental Inc | 12.1956 | 0.4971 | 4.25 | 96.09 K | 1.17 M | |
| TSAT | Telesat Corp | 17.20 | 0.70 | 4.24 | 1 K | 17.2 K | |
| EFX | Enerflex Ltd | 5.162 | 0.21 | 4.24 | 452.6 K | 2.34 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6993 | 0.149 | 4.2 | 2.55 M | 9.43 M | |
| TSND | Terrascend Corp | 3.49 | 0.14 | 4.18 | 40.8 K | 142.39 K | |
| BOS | Airboss America J | 13.3865 | 0.5368 | 4.18 | 60.88 K | 814.96 K | |
| MRE | Martinrea International Inc | 8.3613 | 0.3352 | 4.18 | 293.46 K | 2.45 M | |
| BDT | Bird Construction Inc | 6.2974 | 0.2522 | 4.17 | 202.5 K | 1.28 M | |
| GIL | Gildan Activewear Inc | 33.8896 | 1.3504 | 4.15 | 645.2 K | 21.87 M | |
| BTE | Baytex Energy Corp | 6.1496 | 0.2437 | 4.13 | 5.98 M | 36.76 M | |
| HBM | Hudbay Minerals Inc | 4.5204 | 0.1784 | 4.11 | 1.62 M | 7.34 M | |
| HWX | Headwater Exploration Inc | 4.7542 | 0.1876 | 4.11 | 859.8 K | 4.09 M | |
| LAR | Lithium Argentina Ag | 11.4452 | 0.4508 | 4.1 | 1.3 M | 14.85 M | |
| ATRL | Atkinsrealis Group Inc | 23.9088 | 0.934 | 4.07 | 200.01 K | 4.78 M | |
| DBM | Doman Building Materials Group Ltd. | 4.7418 | 0.1815 | 3.98 | 194.38 K | 921.72 K | |
| BNK | Big Banc Split Corp Cl A | 6.0494 | 0.2315 | 3.98 | 8.52 K | 51.54 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.7742 | 0.4495 | 3.97 | 23.39 K | 275.34 K | |
| OVV | Ovintiv Inc | 53.0397 | 2.0171 | 3.95 | 278.88 K | 14.79 M | |
| ARE | Aecon Group Inc | 3.8771 | 0.1473 | 3.95 | 224 K | 868.46 K | |
| CAS | Cascades Inc | 7.8738 | 0.2983 | 3.94 | 348.81 K | 2.75 M | |
| MX | Methanex Corp | 47.1516 | 1.7768 | 3.92 | 234.74 K | 11.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 1703.4369 | 64.1079 | 3.91 | 1.27 K | 2.16 M | |
| CJR-B | Corus Entertainment Inc | 3.4069 | 0.1282 | 3.91 | 634.5 K | 2.16 M | |
| WDO | Wesdome Gold Mines Ltd | 9.67 | 0.36 | 3.87 | 1.06 M | 10.21 M | |
| WCP | Whitecap Resources Inc | 7.169 | 0.2658 | 3.85 | 3.38 M | 24.21 M | |
| FTT | Finning Intl | 23.6117 | 0.8729 | 3.84 | 872.32 K | 20.6 M | |
| NTR | Nutrien Ltd | 87.7474 | 3.2422 | 3.84 | 1.1 M | 96.19 M | |
| TA-PE | TransAlta Corp Pref E | 11.7082 | 0.431 | 3.82 | 500 | 5.85 K | |
| IPO | Inplay Oil Corp | 13.4898 | 0.4913 | 3.78 | 53.62 K | 723.28 K | |
| CCO | Cameco Corp | 30.1957 | 1.0993 | 3.78 | 1.18 M | 35.71 M | |
| RCH | Richelieu Hardware Ltd | 33.7212 | 1.2225 | 3.76 | 115.85 K | 3.91 M | |
| NEO | NEO Performance Materials Inc | 10.4006 | 0.3763 | 3.75 | 40.5 K | 421.22 K | |
| DCBO | Docebo Inc | 35.77 | 1.29 | 3.74 | 40.7 K | 1.46 M | |
| FRU | Freehold Royalties Ltd | 10.2109 | 0.3671 | 3.73 | 698.61 K | 7.13 M | |
| KXS | Kinaxis Inc | 151.65 | 5.41 | 3.7 | 77.3 K | 11.72 M | |
| U-U | Sprott Physical Uranium Trust | 10.94 | 0.39 | 3.7 | 11.92 K | 130.43 K | |
| ATZ | Aritzia Inc | 37.18 | 1.32 | 3.68 | 254.3 K | 9.45 M | |
| SJ | Stella Jones Inc | 32.6836 | 1.1514 | 3.65 | 123.3 K | 4.03 M | |
| CF | Canaccord Genuity Group Inc | 4.2775 | 0.1505 | 3.65 | 179.7 K | 768.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 499.83 | 575.39 B | 30.39 | 6.47 | 900 | 449.85 K |
| TCTZF | Tencent Holdings Limited | 43.02 | 473.01 B | 0.97 | 2.31 | 23.6 K | 1.02 M |
| TCEHY | Tencent Holdings Limited | 43.15 | 471.48 B | 0.90 | 2.13 | 2.87 M | 123.65 M |
| RHHBY | Roche Holding AG | 42.77 | 388.5 B | 0.97 | 2.32 | 4.27 M | 182.83 M |
| HBCYF | HSBC Holdings plc | 6.23 | 306.21 B | 0.07 | 1.14 | 4.1 K | 25.54 K |
| NVSEF | Novartis AG | 85.75 | 303.53 B | 2.93 | 3.54 | 2 K | 171.5 K |
| ACGBY | Agricultural Bank of China Limited | 8.17 | 302.39 B | 0.07 | 0.86 | 145.5 K | 1.19 M |
| SAPGF | SAP SE | 90.44 | 279.61 B | 0.74 | 0.82 | 3.8 K | 343.67 K |
| NSRGY | Nestlé S.A | 118.95 | 271.37 B | 2.00 | 1.71 | 306 K | 36.4 M |
| LRLCY | L'Oréal S.A | 71.23 | 267.54 B | 2.53 | 3.68 | 174.2 K | 12.41 M |
| LRLCF | L'Oréal S.A | 342.91 | 266.66 B | 3.55 | 1.05 | 2 K | 685.82 K |
| BABAF | Alibaba Group Holding Ltd | 13.39 | 263.5 B | 0.27 | 2.06 | 323.6 K | 4.33 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.30 | 250.47 B | 0.25 | 4.95 | 2 K | 10.6 K |
| SIEGY | Siemens Aktiengesellschaft | 53.99 | 238.56 B | 3.23 | 6.36 | 910.1 K | 49.14 M |
| SMAWF | Siemens Aktiengesellschaft | 106.20 | 236.55 B | 4.44 | 4.36 | 129.8 K | 13.78 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 644.50 | 234.31 B | 26.545 | 4.3 | 4.42 K | 2.85 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.72 | 232.36 B | 5.51 | 4.47 | 144.2 K | 18.56 M |
| TOYOF | Toyota Motor Corporation | 15.4798 | 228.38 B | 0.3677 | 2.43 | 2.57 K | 39.75 K |
| IDEXY | Industria de Diseño Textil S.A | 12.92 | 209.33 B | 0.65 | 5.3 | 492.7 K | 6.37 M |
| IDEXF | Industria de Diseño Textil S.A | 25.62 | 208.42 B | 0.55 | 2.19 | 3.6 K | 92.23 K |
| CMWAY | Commonwealth Bank of Australia | 66.54 | 197.09 B | 2.66 | 4.16 | 122.1 K | 8.12 M |
| ALIZF | Allianz SE | 184.00 | 196.13 B | 5.84 | 3.28 | 200 | 36.8 K |
| ALIZY | Allianz SE | 17.92 | 195.69 B | 0.43 | 2.46 | 579.3 K | 10.38 M |
| EADSF | Airbus SE | 107.81 | 177.85 B | 0.81 | 0.76 | 33.5 K | 3.61 M |
| EADSY | Airbus SE | 27.12 | 177.61 B | 0.92 | 3.51 | 384.9 K | 10.44 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.50 | 173.31 B | 0.39 | 1.44 | 38.4 K | 1.06 M |
| RTNTF | Rio Tinto Group | 68.29 | 171.24 B | 1.14 | 1.7 | 300 | 20.49 K |
| IBDRY | Iberdrola S.A | 40.27 | 170.12 B | 0.82 | 2.08 | 249.8 K | 10.06 M |
| IBDSF | Iberdrola S.A | 10.09 | 169.64 B | 0.12 | 1.2 | 32.1 K | 323.89 K |
| HESAY | Hermès International Société en commandite par actions | 120.68 | 162.58 B | 6.53 | 5.72 | 41.3 K | 4.98 M |
| DBSDY | DBS Group Holdings Ltd | 87.07 | 158.71 B | 1.77 | 2.08 | 91.6 K | 7.98 M |
| DBSDF | DBS Group Holdings Ltd | 21.61 | 158.45 B | 0.62 | 2.95 | 25.2 K | 544.57 K |
| ABLZF | ABB Ltd | 27.80 | 157.56 B | 1.07 | 4 | 8.7 K | 241.86 K |
| SBGSF | Schneider Electric S.E | 124.84 | 157.09 B | 5.97 | 5.02 | 1.9 K | 237.2 K |
| HESAF | Hermès International Société en commandite par actions | 1215.00 | 156.87 B | 89.59 | 7.96 | 100 | 121.5 K |
| ATEYY | Advantest Corporation | 53.80 | 155.97 B | 1.65 | 3.16 | 88.5 K | 4.76 M |
| FRCOY | Fast Retailing Co. Ltd | 56.99 | 155.58 B | 1.33 | 2.39 | 17.5 K | 997.33 K |
| SBGSY | Schneider Electric S.E | 24.80 | 154.27 B | 1.00 | 4.2 | 407.7 K | 10.11 M |
| SNEJF | Sony Group Corporation | 84.57 | 153.63 B | 2.07 | 2.51 | 300 | 25.37 K |
| SFTBF | SoftBank Group Corp | 39.92 | 150.46 B | 1.95 | 5.14 | 1.9 K | 75.85 K |
| SFTBY | SoftBank Group Corp | 19.95 | 148.75 B | 0.66 | 3.42 | 873 K | 17.42 M |
| DTEGY | Deutsche Telekom AG | 19.67 | 145.09 B | 0.44 | 2.29 | 762.5 K | 15 M |
| DTEGF | Deutsche Telekom AG | 19.64 | 144.61 B | 0.20 | 1.03 | 3.6 K | 70.7 K |
| UNLYF | Unilever PLC | 47.31 | 141.94 B | 0.78 | 1.68 | 1 K | 47.31 K |
| HTHIY | Hitachi Ltd | 96.99 | 140.67 B | 3.32 | 3.54 | 72.9 K | 7.07 M |
| HTHIF | Hitachi Ltd | 48.62 | 140.4 B | 2.12 | 4.56 | 200 | 9.72 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.41 | 140.33 B | 0.09 | 2.08 | 11.3 K | 49.83 K |
| SAFRY | Safran SA | 26.69 | 136.7 B | 0.56 | 2.14 | 183 K | 4.88 M |
| IVSBF | Investor AB (publ) | 17.45 | 135.62 B | 0.50 | 2.95 | 2.2 K | 38.39 K |
| AIQUY | L'Air Liquide S.A | 26.33 | 134.88 B | 0.79 | 3.09 | 727.6 K | 19.16 M |
| AIQUF | L'Air Liquide S.A | 131.37 | 133.66 B | 3.91 | 3.07 | 1.8 K | 236.47 K |
| UNCRY | UniCredit S.p.A. | 4.69 | 132.45 B | 0.30 | 6.83 | 624 K | 2.93 M |
| BTAFF | British American Tobacco p.l.c | 42.41 | 131.44 B | 0.84 | 2.02 | 1.4 K | 59.37 K |
| CFRHF | Compagnie Financière Richemont SA | 109.16 | 125.21 B | 5.26 | 5.06 | 1.2 K | 130.99 K |
| CFRUY | Compagnie Financière Richemont SA | 10.93 | 125.08 B | 0.71 | 6.95 | 362.5 K | 3.96 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.52 | 121.77 B | 0.15 | 1.21 | 404.4 K | 5.06 M |
| CSUAY | China Shenhua Energy Company Limited | 11.75 | 120.6 B | 0.27 | 2.35 | 21.6 K | 253.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.93 | 120.48 B | 0.73 | 7.16 | 786 K | 8.59 M |
| KYCCF | Keyence Corporation | 383.62 | 117.02 B | 8.81 | 2.35 | 3.1 K | 1.19 M |
| ZURVY | Zurich Insurance Group AG | 42.99 | 116.99 B | 0.89 | 2.11 | 212.6 K | 9.14 M |
| MSBHF | Mitsubishi Corporation | 28.80 | 113.03 B | 0.52 | 1.84 | 300 | 8.64 K |
| ZFSVF | Zurich Insurance Group AG | 428.55 | 111.44 B | 2.30 | 0.54 | 4.1 K | 1.76 M |
| ENLAY | Enel SpA | 5.03 | 108.22 B | 0.12 | 2.44 | 2.1 M | 10.57 M |
| BNPQY | BNP Paribas SA | 22.58 | 106.97 B | 1.14 | 5.32 | 478.9 K | 10.81 M |
| BNPQF | BNP Paribas SA | 44.27 | 106.39 B | 0.28 | 0.64 | 2.2 K | 97.39 K |
| AAGIY | AIA Group Limited | 43.05 | 103.86 B | 0.85 | 2.01 | 214.8 K | 9.25 M |
| AAIGF | AIA Group Limited | 10.68 | 103.65 B | 0.09 | 0.85 | 16.6 K | 177.29 K |
| AXAHY | AXA SA | 21.95 | 103.33 B | 0.62 | 2.91 | 356.2 K | 7.82 M |
| ITOCY | ITOCHU Corporation | 56.13 | 102 B | 0.63 | 1.14 | 106.8 K | 5.99 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.43 | 98.2 B | 0.27 | 1.67 | 79.5 K | 1.31 M |
| ESLOY | EssilorLuxottica Société anonyme | 78.84 | 97.95 B | 3.64 | 4.84 | 85.7 K | 6.76 M |
| ESLOF | EssilorLuxottica Société anonyme | 159.85 | 97.34 B | 5.34 | 3.46 | 1.9 K | 303.72 K |
| XIACY | Xiaomi Corporation | 8.34 | 96.5 B | 0.0786 | 0.95 | 611 | 5.1 K |
| AXAHF | AXA SA | 21.20 | 95.93 B | 0.35 | 1.68 | 800 | 16.96 K |
| ATLKY | Atlas Copco AB | 10.49 | 93.92 B | 0.71 | 7.26 | 579.1 K | 6.07 M |
| ATLPF | Atlas Copco AB | 10.51 | 93.17 B | 1.11 | 11.81 | 15.1 K | 158.72 K |
| MITSY | Mitsui & Co. Ltd | 423.20 | 91.24 B | 8.21 | 1.98 | 14.8 K | 6.26 M |
| WEBNF | Westpac Banking Corporation | 14.08 | 90.6 B | 0.31 | 2.25 | 11.2 K | 157.7 K |
| NABZY | National Australia Bank Limited | 10.26 | 90.49 B | 0.49 | 5.02 | 988.1 K | 10.14 M |
| CHDRY | Christian Dior SE | 161.75 | 88.76 B | 4.13 | 2.62 | 100 | 16.18 K |
| PROSY | Prosus N.V | 13.84 | 86 B | 0.57 | 4.3 | 922.6 K | 12.77 M |
| BYDDF | BYD Company Limited | 37.40 | 85.15 B | 0.21 | 0.56 | 86.1 K | 3.22 M |
| BYDDY | BYD Company Limited | 74.70 | 84.97 B | 0.50 | 0.67 | 174.8 K | 13.06 M |
| EIPAF | Eni S.p.A | 11.64 | 84.05 B | 0.82 | 7.58 | 900 | 10.48 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.92 | 82.92 B | 0.63 | 2.83 | 219.6 K | 5.03 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 227.72 | 82.08 B | 3.72 | 1.66 | 100 | 22.77 K |
| ATLCY | Atlas Copco AB | 9.30 | 81.18 B | 0.64 | 7.39 | 185.6 K | 1.73 M |
| PROSF | Prosus N.V | 68.525 | 80.59 B | 4.075 | 6.32 | 1.1 K | 75.38 K |
| BAESF | BAE Systems plc | 9.82 | 79.88 B | 0.25 | 2.61 | 6.6 K | 64.81 K |
| GLNCY | Glencore plc | 10.05 | 79.62 B | 0.13 | 1.31 | 726.2 K | 7.3 M |
| IFNNF | Infineon Technologies AG | 24.40 | 77.97 B | 0.24 | 0.99 | 70 K | 1.71 M |
| BAESY | BAE Systems plc | 39.09 | 77.91 B | 0.36 | 0.93 | 80.1 K | 3.13 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.45 | 74.24 B | 0.17 | 2.34 | 366.3 K | 2.73 M |
| IFNNY | Infineon Technologies AG | 24.93 | 74.12 B | 1.33 | 5.64 | 436.8 K | 10.89 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.88 | 74.09 B | 1.57 | 4.71 | 68.9 K | 2.4 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.70 | 73.91 B | 3.73 | 2.23 | 200 | 34.14 K |
| VCISY | VINCI SA | 22.95 | 69.42 B | 0.87 | 3.94 | 214.8 K | 4.93 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.74 | 69.32 B | 0.26 | 1.93 | 722.5 K | 9.93 M |
| ENGIY | ENGIE SA | 11.84 | 68.88 B | 0.57 | 5.06 | 473.3 K | 5.6 M |
| ENGQF | ENGIE SA | 11.62 | 68.08 B | 0.37 | 3.29 | 11.4 K | 132.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | 0.10 | 3.03 | 1.6 K | 5.44 K |
| ALTU | Altura Energy Corp. | 6.40 | 2.00 | 45.45 | 7.62 K | 48.77 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.16 | 0.38 | 10.05 | 180.27 K | 749.94 K | |
| DM | Datametrex AI Limited | 3.30 | 0.30 | 10 | 509.73 K | 1.68 M | |
| QNTA | Datametrex AI Limited | 3.30 | 0.30 | 10 | 16.99 K | 56.07 K | |
| NU | NeutriSci International Inc | 4.07 | 0.18 | 4.63 | 15.32 M | 62.35 M | |
| BEEP | Geiger Energy Corporation | 3.65 | 0.15 | 4.29 | 84.64 K | 308.95 K | |
| IEI | Imperial Equities Inc | 4.5117 | 0.1771 | 4.09 | 38.1 K | 171.9 K | |
| SLI | Standard Lithium Ltd | 5.70 | 0.22 | 4.01 | 39.9 K | 227.43 K | |
| EU | enCore Energy Corp | 3.54 | 0.12 | 3.51 | 208.03 K | 736.44 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.02 | 0.09 | 3.07 | 15.3 K | 46.21 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | 0.10 | 3.03 | 1 K | 3.4 K | |
| GIP | Green Impact Partners Inc | 7.35 | 0.18 | 2.51 | 9.2 K | 67.62 K | |
| DFSC | DEFSEC Technologies Inc. | 157.50 | 3.50 | 2.27 | 8 | 1.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | 2.25 | 1.75 | 60 | 7.83 K | |
| ELBM | Electra Battery Materials Corp | 3.65 | 0.06 | 1.67 | 31 K | 113.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3889 | 0.0793 | 1.49 | 2.5 K | 13.47 K | |
| PVT | Pivotree Inc | 3.44 | 0.04 | 1.18 | 1 K | 3.44 K | |
| PTF | Pender Growth Fund Inc | 8.40 | 0.09 | 1.08 | 3.5 K | 29.4 K | |
| ARTG | Artemis Gold Inc | 4.00 | 0.03 | 0.76 | 80.62 K | 322.5 K |