Gainer Valuations for 22 July 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 22 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric Inc | 8.50 | 1.24 B | 0.35 | 4.29 | 158.2 K | 1.34 M |
| DC | Dakota Gold Corp | 3.78 | 766.13 M | 0.09 | 2.44 | 302.68 K | 1.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.4361 | 376.83 M | 0.0556 | 0.75 | 51.3 K | 381.47 K |
| IDR | Idaho Strategic Resources | 7.28 | 317.47 M | 0.74 | 11.31 | 10.33 K | 75.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4994 | 284.35 M | 0.2198 | 2.37 | 53.6 K | 509.17 K |
| FRD | Friedman Industries Inc | 8.0474 | 279.78 M | 0.2815 | 3.62 | 54.8 K | 441 K |
| ELLO | Ellomay Capital Ltd | 25.3301 | 272.9 M | 0.1301 | 0.52 | 841 | 21.3 K |
| ACU | Acme United Corp | 29.9682 | 271.24 M | 1.5906 | 5.61 | 16.3 K | 488.48 K |
| GENC | Gencor Industries IN | 9.70 | 257.24 M | 0.05 | 0.52 | 2.76 K | 26.77 K |
| BKTI | Bk Technologies Inc | 11.9462 | 252.44 M | 0.0987 | 0.83 | 463 | 5.53 K |
| USBC | USBC, Inc. | 85.60 | 166.31 M | 4.00 | 4.9 | 665 | 56.92 K |
| ARMP | Armata Pharmaceuticals Inc | 4.21 | 116.75 M | 0.20 | 4.99 | 700 | 2.95 K |
| LODE | Comstock Mining Inc | 5.85 | 113.23 M | 0.05 | 0.86 | 48.35 K | 282.88 K |
| OPHC | Optimumbank Hlds | 3.6129 | 113.04 M | 0.1929 | 5.64 | 8.4 K | 30.35 K |
| BEEP | Mobile Infrastructure Corp | 9.80 | 100.36 M | 0.05 | 0.51 | 833 | 8.16 K |
| MHH | Mastech Holdings Inc | 14.92 | 74.84 M | 0.10 | 0.67 | 3.67 K | 54.74 K |
| CEV | Eaton Vance California Muni Income Trust | 8.893 | 74.2 M | 0.091 | 1.03 | 26.72 K | 237.64 K |
| COHN | Cohen & CO Inc | 6.0999 | 32.26 M | 0.1137 | 1.9 | 700 | 4.27 K |
| CKX | Ckx Lands | 11.34 | 21.46 M | 0.32 | 2.9 | 2.6 K | 29.51 K |
| SRXH | Srx Health Solutions Inc | 64.8889 | 17.91 M | 2.6667 | 4.29 | 564 | 36.6 K |
| ACCS | Access Newswire Inc | 25.28 | 13.7 M | 0.33 | 1.32 | 5.96 K | 150.64 K |
| AIRI | Air Industries Group Inc | 7.104 | 12.48 M | 0.05 | 0.71 | 3.71 K | 26.35 K |
| MYND | Mynd.Ai Inc ADR | 4.247 | 12.46 M | 0.1666 | 4.08 | 370 | 1.57 K |
| DSS | Document Security Systems | 6.6491 | 5.33 M | 0.2441 | 3.81 | 93.84 K | 623.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.00 | 4.61 M | 0.248 | 6.61 | 1.01 K | 4.05 K |
| AUMN | Golden Minerals Company | 7.60 | 3.64 M | 0.05 | 0.66 | 10.76 K | 81.75 K |
| BQ | Boqii Holding Ltd ADR | 67.00 | 3.49 M | 3.00 | 4.69 | 573 | 38.39 K |
| AMZE | Amaze Holdings Inc | 57.50 | 383.06 K | 1.61 | 2.88 | 165 | 9.49 K |
| IPB | Merrill Lynch & Company | 22.1315 | 1.4516 | 7.02 | 509 | 11.26 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.54 | 0.44 | 1.83 | 1.52 K | 37.25 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.20 | 0.38 | 1.83 | 6.3 K | 133.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.25 | 0.25 | 1.39 | 120 | 2.19 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0778 | 0.1822 | 1.08 | 27.7 K | 473.06 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8528 | 0.1477 | 0.83 | 2.2 K | 39.28 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.40 | 0.12 | 0.52 | 2.55 K | 59.65 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.0829 | 0.1229 | 0.51 | 201 | 4.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 6.00 | 0.875 | 17.07 | 56.11 K | 336.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 58.83 | 1.66 | 2.9 | 20.01 K | 1.18 M | |
| HE | Lean Hogs | 118.70 | 2.40 | 2.06 | 12.82 K | 1.52 M | |
| FC | Feeder Cattle | 184.475 | 3.175 | 1.75 | 5.59 K | 1.03 M | |
| HG | Copper | 3.3495 | 0.051 | 1.55 | 60.95 K | 204.15 K | |
| ZB | U.S. Treasury Bond Futures | 142.0625 | 1.7187 | 1.22 | 337.94 K | 48.01 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 923.00 | 8.00 | 0.87 | 21 | 19.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 150.3075 | 194.08 B | 0.9748 | 0.65 | 3.76 M | 564.83 M |
| ADP | Automatic Data Processing, Inc. | 202.6913 | 120.08 B | 2.0698 | 1.03 | 1.65 M | 333.99 M |
| EQIX | Equinix Inc | 605.2272 | 104.34 B | 3.3234 | 0.55 | 283 K | 171.28 M |
| CMCSA | Comcast Corporation | 35.138 | 88.24 B | 0.2722 | 0.78 | 25.71 M | 903.51 M |
| MDLZ | Mondelez Intl Inc | 55.9977 | 86.49 B | 0.5781 | 1.04 | 4.78 M | 267.65 M |
| WBD | Discovery Inc Series A | 14.65 | 77.6 B | 0.14 | 0.96 | 19.65 M | 287.85 M |
| HON | Honeywell International Inc. Common Stock | 157.9876 | 72.41 B | 1.2536 | 0.8 | 2.47 M | 390.08 M |
| AEP | American Electric Power Company | 82.094 | 70.37 B | 1.3574 | 1.68 | 1.87 M | 153.52 M |
| XEL | XCEL Energy Inc | 60.6509 | 50.28 B | 0.8568 | 1.43 | 2.2 M | 133.47 M |
| EXC | Exelon Corp | 38.3994 | 47.64 B | 0.6629 | 1.76 | 4.12 M | 158.24 M |
| RPRX | Royalty Pharma Plc Cl A | 39.3121 | 39.04 B | 0.4456 | 1.15 | 1.74 M | 68.56 M |
| KMB | Kimberly-Clark Corp | 114.7141 | 36.18 B | 1.6029 | 1.42 | 1.26 M | 144.08 M |
| FISV | Fiserv Inc | 99.87 | 33 B | 0.69 | 0.7 | 3.06 M | 305.25 M |
| KHC | Kraft Heinz Company | 31.7918 | 30.17 B | 0.307 | 0.98 | 5.59 M | 177.58 M |
| FOXA | Fox Corp Cl A | 33.3714 | 29.37 B | 0.1993 | 0.6 | 1.59 M | 53.2 M |
| SYM | Symbotic Inc | 19.87 | 22.71 B | 1.41 | 7.64 | 173.9 K | 3.46 M |
| JBHT | J B Hunt Transport | 167.5119 | 21.32 B | 1.7933 | 1.08 | 665.17 K | 111.42 M |
| EVRG | Evergy Inc | 55.0306 | 19.88 B | 0.8044 | 1.48 | 746 K | 41.05 M |
| LNT | Alliant Energy Corp | 50.6023 | 19.13 B | 0.7754 | 1.56 | 891.79 K | 45.13 M |
| GEN | Gen Digital Inc | 23.4831 | 18.49 B | 0.3878 | 1.68 | 5.73 M | 134.52 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.2589 | 17.26 B | 0.1511 | 1 | 14.5 K | 221.25 K |
| ACGLN | Arch Capital Group Ltd | 15.4846 | 15.68 B | 0.233 | 1.53 | 230.9 K | 3.58 M |
| CHRW | C.H. Robinson Ww | 93.2299 | 15.45 B | 0.5577 | 0.6 | 727.7 K | 67.84 M |
| BBIO | Bridgebio Pharma Inc | 10.15 | 15.23 B | 0.26 | 2.63 | 2.53 M | 25.64 M |
| TIGO | Millicom International Cellular S.A. | 11.4903 | 12.93 B | 0.1604 | 1.42 | 175 K | 2.01 M |
| JKHY | Jack Henry & Assoc | 190.2446 | 12.56 B | 0.9527 | 0.5 | 240.6 K | 45.77 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.1993 | 12.3 B | 0.2929 | 1.64 | 45.76 K | 832.76 K |
| GLPI | Gaming & Leisure | 40.0574 | 11.93 B | 0.2917 | 0.73 | 1.26 M | 50.66 M |
| ENSG | The Ensign Group IN | 78.182 | 10.99 B | 0.7344 | 0.95 | 190.1 K | 14.86 M |
| CTRE | Caretrust REIT Inc | 16.6756 | 8.97 B | 0.3085 | 1.88 | 768.1 K | 12.81 M |
| POOL | Pool Corp | 344.2448 | 7.83 B | 6.2002 | 1.83 | 1.04 M | 358.5 M |
| VICR | Vicor Cp | 65.02 | 7.34 B | 9.20 | 16.48 | 905.18 K | 58.85 M |
| CPB | Campbell Soup Company | 41.2926 | 6.94 B | 0.2071 | 0.5 | 1.3 M | 53.65 M |
| HOMB | Home Bancshares Inc | 19.9016 | 6.07 B | 0.1435 | 0.73 | 1.19 M | 23.66 M |
| GRFS | Grifols S.A. ADR | 10.3877 | 5.86 B | 0.0591 | 0.57 | 723.5 K | 7.52 M |
| NOVT | Novanta Inc | 150.08 | 5.49 B | 13.17 | 9.62 | 2.12 M | 317.43 M |
| SBRA | Sabra REIT | 10.934 | 5.39 B | 0.0668 | 0.61 | 1.12 M | 12.19 M |
| REYN | Reynolds Consumer Products Inc | 25.3818 | 5.3 B | 0.5713 | 2.3 | 323.5 K | 8.21 M |
| GGAL | Grupo Fin Galicia ADR | 5.0398 | 5.24 B | 0.1882 | 3.88 | 1.21 M | 6.08 M |
| OMAB | Grupo Aeroportuario ADR | 38.3285 | 5.23 B | 0.3365 | 0.89 | 38.52 K | 1.48 M |
| JSM | SLM Cp 6% Sr Nt | 15.3985 | 5.16 B | 0.1529 | 1 | 9.14 K | 140.8 K |
| NWE | Northwestern Corp | 45.7053 | 5.04 B | 0.3187 | 0.7 | 439.68 K | 20.1 M |
| SFM | Sprouts Farmers Mark | 27.61 | 5.02 B | 0.54 | 1.99 | 1.19 M | 32.88 M |
| UFPI | Universal Forest Prd | 80.284 | 4.76 B | 8.0494 | 11.14 | 763.9 K | 61.33 M |
| OPCH | Option Care Health Inc | 32.28 | 4.74 B | 0.43 | 1.35 | 1.12 M | 36.05 M |
| TFSL | Tfs Financial Corp | 10.1438 | 4.69 B | 0.0799 | 0.79 | 242.27 K | 2.46 M |
| TCBI | Texas Capital Bncsh | 56.94 | 4.61 B | 1.28 | 2.3 | 670.65 K | 38.19 M |
| IGTA | Inception Growth Acquisition Ltd | 9.94 | 4.54 B | 0.05 | 0.51 | 500 | 4.97 K |
| FFIN | First Finl Bkshs Inc | 39.2272 | 4.51 B | 0.8932 | 2.33 | 576.5 K | 22.61 M |
| LQDA | Liquidia Corp | 5.20 | 4.24 B | 0.17 | 3.38 | 4.28 M | 22.23 M |
| BANF | Bancfirst Corp | 93.5459 | 3.87 B | 8.5136 | 10.01 | 244 K | 22.83 M |
| CLMT | Calumet Specialty Pr | 11.45 | 3.83 B | 0.55 | 5.05 | 162.21 K | 1.86 M |
| IRON | Disc Medicine Inc | 15.90 | 3.7 B | 0.10 | 0.63 | 6.27 K | 99.76 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 4.54 | 3.69 B | 0.09 | 2.02 | 1.7 K | 7.72 K |
| FFBC | First Finl Bncp [Oh] | 18.5002 | 3.51 B | 0.4138 | 2.29 | 467.82 K | 8.65 M |
| ELVN | Enliven Therapeutics Inc. | 5.12 | 3.46 B | 0.12 | 2.4 | 10.74 K | 55 K |
| SFNC | Simmons First Natl | 19.0253 | 3.42 B | 0.1365 | 0.72 | 1.11 M | 21.21 M |
| NMIH | Nmi Holdings Inc | 18.03 | 3.31 B | 0.21 | 1.18 | 410.73 K | 7.41 M |
| LBTYA | Liberty Global Ord A | 11.2146 | 3.27 B | 0.1391 | 1.26 | 1.57 M | 17.65 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.6657 | 3.12 B | 0.1171 | 0.6 | 1.39 K | 27.35 K |
| HTO | H2O America | 57.1297 | 3.03 B | 0.3705 | 0.65 | 83.1 K | 4.75 M |
| CLBK | Columbia Financial Inc | 22.13 | 3.01 B | 0.17 | 0.77 | 105.69 K | 2.34 M |
| ACHC | Acadia Healthcr Company | 77.59 | 3 B | 2.23 | 2.96 | 1.06 M | 82.62 M |
| MGEE | Mge Energy Inc | 69.4993 | 2.93 B | 0.4511 | 0.65 | 77.79 K | 5.41 M |
| GRBK | Green Brick Partners | 25.20 | 2.82 B | 0.45 | 1.82 | 894.97 K | 22.55 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.0288 | 2.7 B | 0.1498 | 0.79 | 13.2 K | 251.18 K |
| STGW | Stagwell Inc | 5.81 | 2.69 B | 0.04 | 0.69 | 248.74 K | 1.45 M |
| SYBT | Stock Yards Bancorp | 57.727 | 2.53 B | 0.6014 | 1.05 | 65.74 K | 3.79 M |
| BELFA | BEL Fuse Cl A | 23.6289 | 2.52 B | 0.2761 | 1.18 | 600 | 14.18 K |
| NWL | Newell Rubbermaid Inc | 16.9204 | 2.5 B | 0.1425 | 0.85 | 1.86 M | 31.5 M |
| WAFDP | Washington Federal Inc | 15.644 | 2.34 B | 0.1886 | 1.22 | 8.9 K | 139.23 K |
| NEO | Neogenomics Inc | 9.48 | 2.22 B | 0.18 | 1.94 | 3.12 M | 29.62 M |
| SRCE | 1st Source Corp | 41.9305 | 2.15 B | 1.0442 | 2.55 | 97.97 K | 4.11 M |
| ECPG | Encore Capital Group | 68.21 | 2.12 B | 1.13 | 1.68 | 416.54 K | 28.41 M |
| CHCO | City Holding Company | 74.1047 | 2.03 B | 0.5494 | 0.75 | 66.7 K | 4.94 M |
| PRDO | Perdoceo Education Corp | 12.245 | 1.88 B | 0.0754 | 0.62 | 612.9 K | 7.5 M |
| PDFS | Pdf Solutions Inc | 25.30 | 1.68 B | 0.13 | 0.52 | 243.41 K | 6.16 M |
| ALVO | Alvotech | 7.52 | 1.67 B | 0.17 | 2.31 | 50.44 K | 379.32 K |
| HUBG | Hub Group Inc A | 35.6057 | 1.65 B | 0.2188 | 0.62 | 200.8 K | 7.15 M |
| SUPN | Supernus Pharm | 30.45 | 1.64 B | 0.57 | 1.91 | 414.52 K | 12.62 M |
| IMKTA | Ingles Markets Inc | 90.1261 | 1.64 B | 0.63 | 0.7 | 78.15 K | 7.04 M |
| LOB | Live Oak Bancsh | 34.5742 | 1.63 B | 0.1874 | 0.54 | 313.4 K | 10.84 M |
| LUNR | Intuitive Machines Inc | 9.75 | 1.6 B | 0.05 | 0.52 | 700 | 6.83 K |
| PGY | Pagaya Technologies Ltd Cl A | 140.52 | 1.6 B | 76.32 | 118.88 | 5.53 M | 777.5 M |
| LKFN | Lakeland Finl Corp | 63.1641 | 1.55 B | 1.0319 | 1.66 | 141.76 K | 8.95 M |
| SBET | Sharplink Gaming Ltd | 120.00 | 1.55 B | 1.20 | 1.01 | 2.07 K | 248.76 K |
| PNTG | The Pennant Group Inc | 13.55 | 1.54 B | 0.50 | 3.83 | 135.8 K | 1.84 M |
| VISN | CommScope Holding Company, Inc. | 7.61 | 1.49 B | 0.05 | 0.66 | 3.23 M | 24.58 M |
| WEN | Wendys Company | 16.9659 | 1.46 B | 0.107 | 0.63 | 1.27 M | 21.54 M |
| GIII | G-III Apparel Gp | 22.374 | 1.42 B | 0.2483 | 1.12 | 496.4 K | 11.11 M |
| WABC | Westamerica Bancorp | 51.2856 | 1.41 B | 2.1344 | 4.34 | 154.83 K | 7.94 M |
| TRS | Trimas Corp | 27.0761 | 1.41 B | 0.2345 | 0.87 | 109.1 K | 2.95 M |
| OPRA | Opera Ltd ADR | 4.0291 | 1.37 B | 0.046 | 1.15 | 63.98 K | 257.78 K |
| OMER | Omeros Corp | 3.93 | 1.32 B | 0.03 | 0.77 | 691.84 K | 2.72 M |
| RDVT | Red Violet Inc | 21.1937 | 1.28 B | 0.1388 | 0.66 | 33.89 K | 718.21 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.5513 | 1.26 B | 0.1921 | 1.55 | 89.5 K | 1.12 M |
| CMPS | Compass Pathways Plc ADR | 14.51 | 1.19 B | 0.26 | 1.82 | 420.91 K | 6.11 M |
| ELE | Elemental Royalty Corporation Common Stock | 8.9739 | 1.19 B | 0.0504 | 0.56 | 856 | 7.68 K |
| DFH | Dream Finders Homes Inc Cl A | 13.32 | 1.16 B | 0.22 | 1.68 | 150.3 K | 2 M |
| LGIH | LGI Homes Inc | 106.16 | 1.14 B | 0.96 | 0.91 | 247.85 K | 26.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 318.6067 | 1.26 T | 1.7735 | 0.56 | 1.85 M | 589.68 M |
| PG | Procter & Gamble Company | 137.6275 | 387.81 B | 2.1651 | 1.6 | 5.29 M | 728.42 M |
| HD | Home Depot | 278.6739 | 354.62 B | 1.4452 | 0.52 | 2.39 M | 666.45 M |
| PM | Philip Morris International Inc | 80.6336 | 329.3 B | 1.9669 | 2.5 | 5.31 M | 427.97 M |
| SAP | SAP Ag ADR | 88.7159 | 277.06 B | 3.2742 | 3.83 | 1.91 M | 169.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6523 | 247.29 B | 0.0349 | 0.76 | 2.24 M | 10.41 M |
| BAC-PL | Bank of America Corporation | 995.4522 | 242.93 B | 8.3831 | 0.85 | 2.66 K | 2.65 M |
| IBM | International Business Machines | 111.5459 | 240.36 B | 0.9567 | 0.87 | 6.47 M | 721.39 M |
| TM | Toyota Motor Corp Ltd | 153.7026 | 234.93 B | 1.0739 | 0.7 | 133.39 K | 20.5 M |
| AXP | American Express Company | 146.0602 | 223.02 B | 2.7015 | 1.88 | 9.3 M | 1.36 B |
| BHP | BHP Billiton Ltd ADR | 40.3366 | 203.67 B | 0.2606 | 0.65 | 3.03 M | 122.35 M |
| NEE | Nextera Energy | 78.4468 | 185.51 B | 1.349 | 1.75 | 11.52 M | 903.49 M |
| UNP | Union Pacific Corp | 195.5586 | 183.29 B | 1.3746 | 0.71 | 2.61 M | 510.92 M |
| WELL | Welltower Inc | 75.5995 | 181.93 B | 1.3691 | 1.84 | 1.69 M | 127.46 M |
| UL | Unilever Plc ADR | 46.8527 | 144.11 B | 0.3588 | 0.77 | 1.46 M | 68.2 M |
| MDT | Medtronic Inc | 80.235 | 134.26 B | 0.4068 | 0.51 | 3.47 M | 278.13 M |
| MO | Altria Group | 35.5265 | 129.76 B | 0.2638 | 0.75 | 5.51 M | 195.79 M |
| LOW | Lowe's Companies | 182.4887 | 128.69 B | 1.8847 | 1.04 | 3.33 M | 607.6 M |
| PLD | Prologis Inc | 113.0144 | 127.69 B | 1.0865 | 0.97 | 2.94 M | 332.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0135 | 126.37 B | 0.0732 | 1.48 | 21.13 M | 105.93 M |
| HDB | Hdfc Bank Ltd ADR | 26.1706 | 125.12 B | 0.1519 | 0.58 | 1.76 M | 45.94 M |
| MCK | Mckesson Corp | 324.4208 | 124.69 B | 2.5821 | 0.8 | 835.3 K | 270.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6818 | 118.58 B | 0.1361 | 1.43 | 11.99 M | 116.12 M |
| IBN | Icici Bank Ltd ADR | 19.4776 | 112.23 B | 0.2619 | 1.36 | 5.57 M | 108.41 M |
| HCA | Hca Holdings Inc | 195.8926 | 110.57 B | 20.0905 | 11.43 | 5.51 M | 1.08 B |
| SO | Southern Company | 62.7736 | 107.12 B | 0.9511 | 1.54 | 3.44 M | 215.78 M |
| WFC-PC | Wells Fargo & Company | 18.1659 | 106.59 B | 0.1243 | 0.69 | 67.4 K | 1.22 M |
| GSK | Glaxosmithkline Plc ADR | 36.4239 | 102.48 B | 0.267 | 0.74 | 3.34 M | 121.72 M |
| CVS | CVS Corp | 81.9693 | 102.27 B | 0.7582 | 0.93 | 4.48 M | 367.6 M |
| DUK | Duke Energy Corp | 90.6622 | 101.04 B | 1.2436 | 1.39 | 1.5 M | 136.1 M |
| UPS | United Parcel Service | 156.5125 | 97.25 B | 0.8076 | 0.52 | 2.26 M | 353 M |
| AMT | American Tower Corp | 228.8559 | 90.37 B | 3.7026 | 1.64 | 1.59 M | 363.31 M |
| TT | Trane Technologies Plc | 132.9836 | 89.85 B | 0.831 | 0.63 | 1.57 M | 208.25 M |
| SHW | Sherwin-Williams Company | 250.3044 | 87.82 B | 2.3387 | 0.94 | 1.5 M | 374.68 M |
| NGG | National Grid Transco Plc ADR | 52.642 | 85.68 B | 1.1863 | 2.31 | 329.5 K | 17.35 M |
| CI | Cigna Corp | 251.6085 | 80.7 B | 2.6638 | 1.07 | 1.79 M | 449.67 M |
| VRT | Vertiv Holdings Llc. | 10.5788 | 79.15 B | 0.2393 | 2.31 | 3.59 M | 38.02 M |
| CL | Colgate-Palmolive Company | 70.7953 | 78.73 B | 1.1972 | 1.72 | 2.54 M | 179.66 M |
| SLB | Schlumberger N.V. | 32.0787 | 76.1 B | 1.3172 | 4.28 | 19.75 M | 633.49 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1058 | 70.76 B | 0.0788 | 0.52 | 27.76 K | 419.29 K |
| DLR | Digital Realty Trust | 111.7687 | 69.82 B | 2.035 | 1.85 | 1.38 M | 154.64 M |
| GS-PD | The Goldman Sachs Group Inc | 15.4142 | 68.13 B | 0.0903 | 0.59 | 116.95 K | 1.8 M |
| MS-PK | Morgan Stanley | 24.8971 | 67.32 B | 0.194 | 0.79 | 38.44 K | 957.09 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.0732 | 67.1 B | 0.1055 | 0.66 | 43.9 K | 705.61 K |
| TRP | Tc Energy Corp | 41.8977 | 65.23 B | 0.268 | 0.64 | 1.75 M | 73.24 M |
| D | Dominion Resources | 64.6356 | 61.35 B | 1.1615 | 1.83 | 2.07 M | 133.5 M |
| CAH | Cardinal Health | 53.143 | 60.65 B | 0.802 | 1.53 | 2.22 M | 118.11 M |
| O | Realty Income Corp | 58.0813 | 56.04 B | 0.6269 | 1.09 | 2.22 M | 129.21 M |
| ETR | Entergy Corp | 47.7364 | 53.46 B | 0.6155 | 1.31 | 1.22 M | 58.14 M |
| HUM | Humana Inc | 469.3809 | 50.12 B | 3.139 | 0.67 | 504.94 K | 237.01 M |
| VMRK | Vivmark Residential | 62.0705 | 49.31 B | 0.5334 | 0.87 | 1.09 M | 67.5 M |
| VALE | Vale S.A. ADR | 8.8749 | 48.64 B | 0.0564 | 0.64 | 24.86 M | 220.6 M |
| FERG | Ferguson Plc | 109.9465 | 48.08 B | 0.9053 | 0.83 | 387.05 K | 42.55 M |
| STT | State Street Corp | 60.123 | 47.18 B | 0.2999 | 0.5 | 2.18 M | 130.96 M |
| VTR | Ventas Inc | 45.5281 | 47.17 B | 0.4308 | 0.96 | 1.06 M | 48.33 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4789 | 46.96 B | 0.1143 | 0.66 | 30.29 K | 529.47 K |
| SPG-PJ | Simon Property Group Inc | 61.2832 | 46.51 B | 0.9502 | 1.57 | 863 | 52.89 K |
| CARR | Carrier Global Corp | 36.4734 | 45.88 B | 0.2179 | 0.6 | 4.29 M | 156.62 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.2861 | 45.11 B | 0.1109 | 0.55 | 22.04 K | 447.15 K |
| ED | Consolidated Edison Company of New York | 81.2917 | 44.49 B | 1.4247 | 1.78 | 1.1 M | 89.27 M |
| DHI | D.R. Horton | 74.5034 | 43.91 B | 1.5018 | 2.06 | 4.02 M | 299.24 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.0787 | 41.11 B | 0.1478 | 0.87 | 21.56 K | 368.23 K |
| CBRE | CBRE Group Inc | 82.26 | 40.67 B | 1.00 | 1.23 | 1.41 M | 116.22 M |
| WEC | Wisconsin Energy Corp | 85.8595 | 38.86 B | 1.4301 | 1.69 | 917.4 K | 78.77 M |
| HIG | Hartford Financial Services Group | 59.2265 | 36.93 B | 0.6686 | 1.14 | 1.65 M | 97.81 M |
| TKO | Tko Group Holdings Inc Cl A | 63.3934 | 36.62 B | 0.3925 | 0.62 | 498.5 K | 31.6 M |
| PEG | Public Service Enterprise Group Inc | 52.975 | 36.49 B | 0.4407 | 0.84 | 1.47 M | 77.81 M |
| KMB | Kimberly-Clark Corp | 114.7141 | 36.12 B | 1.6029 | 1.42 | 1.26 M | 144.08 M |
| EXR | Extra Space Storage Inc | 151.7439 | 35.54 B | 2.1152 | 1.41 | 543.4 K | 82.46 M |
| ALL-PB | The Allstate Corporation | 18.29 | 33.53 B | 0.1885 | 1.04 | 36.3 K | 663.91 K |
| GFI | Gold Fields Ltd ADR | 7.7129 | 32.74 B | 0.104 | 1.37 | 6.66 M | 51.37 M |
| PSA-PK | Public Storage | 23.334 | 32.27 B | 0.3161 | 1.37 | 4.26 K | 99.47 K |
| AEE | Ameren Corp | 78.013 | 31.31 B | 0.9994 | 1.3 | 662.3 K | 51.67 M |
| FTS | Fortis Inc | 40.2011 | 31.13 B | 0.6563 | 1.66 | 588.5 K | 23.66 M |
| ATO | Atmos Energy Corp | 103.3555 | 29.82 B | 0.6656 | 0.65 | 588.7 K | 60.85 M |
| AWK | American Water Works | 136.5315 | 29.79 B | 2.091 | 1.56 | 676.49 K | 92.36 M |
| DTE | Dte Energy Company | 109.0108 | 28.62 B | 1.9644 | 1.84 | 657.8 K | 71.71 M |
| NMR | Nomura Holdings Inc ADR | 3.2198 | 28.61 B | 0.0344 | 1.08 | 594.8 K | 1.92 M |
| DOV | Dover Corp | 122.7917 | 28.28 B | 1.1454 | 0.94 | 1.58 M | 194.38 M |
| PPG | PPG Industries | 116.9727 | 28.11 B | 4.3774 | 3.89 | 2.59 M | 303.03 M |
| FE | Firstenergy Corp | 32.8115 | 27.31 B | 0.4281 | 1.32 | 1.93 M | 63.23 M |
| DTG | Dte Energy Company 2021 Sr E | 15.9609 | 27.29 B | 0.0969 | 0.61 | 12.1 K | 193.13 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.4316 | 27.26 B | 0.178 | 1.1 | 8.3 K | 136.38 K |
| CNP | Centerpoint Energy Inc | 26.9639 | 27.2 B | 0.345 | 1.3 | 3.04 M | 81.99 M |
| CHD | Church & Dwight Company | 89.9038 | 26.57 B | 0.8316 | 0.93 | 685.3 K | 61.61 M |
| ES | Eversource Energy | 71.7358 | 26.54 B | 0.8875 | 1.25 | 1.15 M | 82.47 M |
| PHM | Pultegroup | 44.4082 | 25.9 B | 0.3192 | 0.72 | 1.91 M | 84.93 M |
| FTI | Technipfmc Plc | 6.1001 | 25.29 B | 0.0981 | 1.63 | 8.21 M | 50.09 M |
| RF | Regions Financial Corp | 17.5179 | 24.73 B | 0.2375 | 1.37 | 12.95 M | 226.84 M |
| EIX | Edison International | 51.769 | 23.66 B | 0.4812 | 0.94 | 764.82 K | 39.59 M |
| THC | Tenet Healthcare Corp | 63.12 | 23.53 B | 3.58 | 6.01 | 4.06 M | 256.01 M |
| XYL | Xylem Inc | 80.8927 | 23.17 B | 1.3236 | 1.66 | 1.26 M | 102.3 M |
| DLR-PJ | Digital Realty Trust Inc | 19.6901 | 22.64 B | 0.1038 | 0.53 | 5.2 K | 102.35 K |
| CIB | Bancolombia S.A. ADR | 16.8262 | 22.29 B | 0.106 | 0.63 | 275.8 K | 4.64 M |
| CMS | Cms Energy Corp | 57.4619 | 22.26 B | 1.1108 | 1.97 | 1.67 M | 96.16 M |
| LEN | Lennar Corp | 69.7504 | 21.93 B | 0.8396 | 1.22 | 3.25 M | 226.35 M |
| NI | NiSource Inc | 24.9469 | 21.72 B | 0.3071 | 1.25 | 3.96 M | 98.77 M |
| LEN-B | Lennar Corporation | 59.8134 | 21.45 B | 0.7983 | 1.35 | 66.89 K | 4 M |
| MKCV | McCormick & Company, Incorporated | 79.6856 | 21.19 B | 1.2683 | 1.62 | 834 | 66.46 K |
| GIS | General Mills | 64.5568 | 19.17 B | 0.4647 | 0.73 | 2.52 M | 162.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 25.16 | 2.60 | 11.52 | 1.5 K | 37.74 K | |
| SYZ | Sylogist Ltd | 7.0265 | 0.6737 | 10.6 | 33.4 K | 234.66 K | |
| BU | Burcon Nutrascience Corp | 11.7452 | 0.9925 | 9.23 | 6.2 K | 72.84 K | |
| IE | Ivanhoe Electric Inc | 10.87 | 0.87 | 8.7 | 1.7 K | 18.48 K | |
| HLS | Hls Therapeutics Inc | 12.3739 | 0.9676 | 8.48 | 7.86 K | 97.31 K | |
| HLF | High Liner | 10.713 | 0.8189 | 8.28 | 26 K | 278.54 K | |
| SKE | Skeena Resources Ltd | 6.54 | 0.43 | 7.04 | 300.1 K | 1.96 M | |
| STLR | Stllr Gold Inc | 3.72 | 0.24 | 6.9 | 101.33 K | 376.95 K | |
| INC-UN | Income Financial Trust | 8.8844 | 0.5242 | 6.27 | 3.05 K | 27.1 K | |
| MTL | Mullen Group Ltd | 11.3486 | 0.6675 | 6.25 | 1.06 M | 11.98 M | |
| ET | Evertz Technologies Ltd | 7.9789 | 0.4676 | 6.23 | 12.3 K | 98.14 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.54 | 0.99 | 5.98 | 1.6 K | 28.06 K | |
| GRA | Nanoxplore Inc | 3.62 | 0.20 | 5.85 | 110.3 K | 399.29 K | |
| BAMI | Blue Ant Media Corporation | 26.50 | 1.40 | 5.58 | 50 | 1.32 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.428 | 0.44 | 5.51 | 200 | 1.69 K | |
| ELO | Eloro Resources Ltd | 3.85 | 0.20 | 5.48 | 148.2 K | 570.57 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.20 | 4.76 | 15.1 K | 66.44 K | |
| NUAG | New Pacific Metals Corp | 3.60 | 0.16 | 4.65 | 33.08 K | 119.1 K | |
| AVNT | Avant Brands Inc | 6.90 | 0.30 | 4.55 | 1.85 K | 12.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.7419 | 1.7399 | 4.24 | 183.36 K | 7.84 M | |
| MEQ | Mainstreet Eq J | 123.6767 | 4.6789 | 3.93 | 1.1 K | 136.04 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.70 | 0.40 | 3.88 | 43.7 K | 467.59 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.6768 | 0.677 | 3.76 | 900 | 16.81 K | |
| CRRX | Carerx Corp | 3.8768 | 0.1377 | 3.68 | 36.9 K | 143.05 K | |
| DHT-U | DRI Healthcare Trust | 5.4707 | 0.181 | 3.42 | 4.2 K | 22.98 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | 0.14 | 3.39 | 167.22 K | 714.05 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.3615 | 1.2889 | 3.39 | 551.3 K | 21.7 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.376 | 0.3848 | 3.21 | 2.7 K | 33.42 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2817 | 0.2212 | 3.13 | 145 K | 1.06 M | |
| VCM | Vecima Networks Inc | 15.3658 | 0.443 | 2.97 | 200 | 3.07 K | |
| MAL | Magellan Aero | 6.9923 | 0.2004 | 2.95 | 14.71 K | 102.82 K | |
| CTC | Canadian Tire Corp Ltd | 252.5519 | 7.0775 | 2.88 | 366 | 92.43 K | |
| TC | Tucows Inc | 61.78 | 1.71 | 2.85 | 5.6 K | 345.97 K | |
| RAY | Stingray Group Inc. | 5.2646 | 0.1448 | 2.83 | 11.2 K | 58.96 K | |
| MPCT-UN | Dream Impact Trust | 17.5117 | 0.4793 | 2.81 | 12.62 K | 221.09 K | |
| TOY | Spin Master Corp | 47.1378 | 1.2725 | 2.77 | 211.7 K | 9.98 M | |
| DR | Medical Facilities Corp | 8.4811 | 0.2234 | 2.71 | 26.57 K | 225.39 K | |
| NA-PS | National Bank of Canada Pref S | 16.6818 | 0.4351 | 2.68 | 2.41 K | 40.17 K | |
| XAU | Goldmoney Inc | 7.85 | 0.20 | 2.61 | 1.16 K | 9.11 K | |
| GURU | Guru Organic Energy Corp | 7.98 | 0.20 | 2.57 | 2.8 K | 22.34 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.07 | 0.37 | 2.36 | 200 | 3.21 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.3586 | 0.512 | 2.24 | 182.4 K | 4.26 M | |
| RBA | Rb Global Inc | 82.5855 | 1.6998 | 2.1 | 113.34 K | 9.36 M | |
| AYA | Aya Gold and Silver Inc | 5.84 | 0.12 | 2.1 | 194.7 K | 1.14 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2627 | 0.204 | 2.03 | 46.13 K | 473.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 51.8249 | 1.0228 | 2.01 | 926.6 K | 48.02 M | |
| FTS | Fortis Inc | 51.4752 | 0.985 | 1.95 | 731.65 K | 37.66 M | |
| KNT | K92 Mining Inc | 7.45 | 0.14 | 1.92 | 1.17 M | 8.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8976 | 0.2001 | 1.87 | 636.41 K | 6.94 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7777 | 0.0875 | 1.87 | 51.1 K | 244.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9968 | 0.274 | 1.86 | 159.96 K | 2.4 M | |
| MRD | Melcor Dev | 10.5978 | 0.192 | 1.85 | 3.7 K | 39.18 K | |
| SGR-U | Slate Grocery REIT | 7.9612 | 0.1434 | 1.83 | 1.65 K | 13.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.4869 | 1.1475 | 1.76 | 209.29 K | 13.92 M | |
| LAS-A | Lassonde Industries Inc | 106.7522 | 1.8166 | 1.73 | 3.67 K | 391.57 K | |
| EMA | Emera Incorporated | 48.4296 | 0.8203 | 1.72 | 827.37 K | 40.07 M | |
| KBL | Kbro Linen Inc | 28.9234 | 0.4873 | 1.71 | 12.4 K | 358.65 K | |
| GDL | Goodfellow Inc | 7.4863 | 0.1249 | 1.7 | 1.1 K | 8.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.1386 | 0.2342 | 1.68 | 3.44 K | 48.57 K | |
| LNF | Leons Furniture | 14.427 | 0.2321 | 1.64 | 13.46 K | 194.14 K | |
| XTC | Exco Tech | 6.5282 | 0.105 | 1.63 | 14.6 K | 95.29 K | |
| DTOL | D2L Inc | 6.91 | 0.11 | 1.62 | 6.5 K | 44.91 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3646 | 0.1011 | 1.61 | 286.45 K | 1.82 M | |
| BN-PC | Brookfield Corporation | 9.3875 | 0.1446 | 1.56 | 1 K | 9.39 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7813 | 0.0889 | 1.56 | 200 | 1.16 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.1349 | 0.2618 | 1.55 | 8.93 K | 153.03 K | |
| PWF-PFA | Power Financial Corporation | 14.9872 | 0.227 | 1.54 | 300 | 4.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.306 | 0.5927 | 1.49 | 46.05 K | 1.86 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.9747 | 0.263 | 1.48 | 12.59 K | 226.34 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.6158 | 0.2577 | 1.48 | 12.6 K | 221.96 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.1168 | 0.2206 | 1.48 | 8.3 K | 125.47 K | |
| OLY | Olympia Financial Group Inc | 48.4426 | 0.7032 | 1.47 | 300 | 14.53 K | |
| EMA-PL | Emera Inc | 14.9139 | 0.211 | 1.44 | 100 | 1.49 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.5022 | 0.2183 | 1.43 | 10 K | 155.02 K | |
| FTT | Finning Intl | 24.6845 | 0.3455 | 1.42 | 594.25 K | 14.67 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9612 | 0.0681 | 1.39 | 162.02 K | 803.81 K | |
| KEL | Kelt Exploration Ltd | 5.93 | 0.08 | 1.37 | 558.4 K | 3.31 M | |
| HAI | Haivision Systems Inc | 5.27 | 0.07 | 1.35 | 15.8 K | 83.27 K | |
| HPS-A | Hammond Power Solutions Inc | 13.516 | 0.1728 | 1.3 | 8.2 K | 110.86 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.5978 | 0.2374 | 1.29 | 2.2 K | 40.92 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7708 | 0.1996 | 1.28 | 8.15 K | 128.53 K | |
| BEPC | Brookfield Renewable Corp | 41.4088 | 0.5233 | 1.28 | 188.9 K | 7.82 M | |
| ADN | Acadian Timber Corp | 13.0166 | 0.1622 | 1.26 | 5.82 K | 75.76 K | |
| TRZ | Transat At Inc | 3.22 | 0.04 | 1.26 | 29.29 K | 94.31 K | |
| PHX | Phx Energy Services Corp | 3.3384 | 0.0412 | 1.25 | 42.46 K | 141.76 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.1516 | 0.235 | 1.24 | 1.32 K | 25.38 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.8728 | 0.231 | 1.24 | 1.22 K | 23.02 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.3643 | 0.1858 | 1.22 | 20.17 K | 309.84 K | |
| FTS-PG | Fortis Inc Pref G | 14.0257 | 0.1693 | 1.22 | 3.9 K | 54.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.2461 | 0.1813 | 1.2 | 7.6 K | 115.87 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3445 | 0.1099 | 1.19 | 4.6 K | 42.98 K | |
| CFW | Calfrac Well Services Ltd | 4.33 | 0.05 | 1.17 | 1.45 K | 6.28 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.1597 | 0.071 | 1.17 | 4.01 K | 24.73 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0099 | 0.0923 | 1.17 | 100 | 800.99 | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0683 | 0.0352 | 1.16 | 72.16 K | 221.41 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.5847 | 0.1326 | 1.16 | 200 | 2.32 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.1664 | 0.1619 | 1.16 | 3.3 K | 46.75 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.498 | 0.1966 | 1.14 | 4.9 K | 85.74 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.6674 | 0.1984 | 1.14 | 3.7 K | 65.37 K | |
| GFL | Gfl Environmental Inc | 34.9558 | 0.3879 | 1.12 | 518.2 K | 18.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 335.06 | 380.29 B | 2.50 | 0.75 | 400 | 134.02 K |
| SAPGF | SAP SE | 93.98 | 279.61 B | 3.97 | 4.41 | 114.1 K | 10.72 M |
| NSRGF | Nestlé S.A | 120.18 | 272.94 B | 1.97 | 1.67 | 57 K | 6.85 M |
| NSRGY | Nestlé S.A | 120.43 | 271.37 B | 1.30 | 1.09 | 279.1 K | 33.61 M |
| LRLCY | L'Oréal S.A | 71.56 | 267.54 B | 0.53 | 0.75 | 177.8 K | 12.72 M |
| LRLCF | L'Oréal S.A | 357.41 | 266.66 B | 14.20 | 4.14 | 3 K | 1.07 M |
| TOYOF | Toyota Motor Corporation | 15.4124 | 228.38 B | 0.1367 | 0.89 | 2.82 K | 43.4 K |
| ALIZF | Allianz SE | 180.21 | 196.13 B | 2.79 | 1.57 | 2.4 K | 432.5 K |
| IBDRY | Iberdrola S.A | 40.68 | 170.12 B | 0.64 | 1.6 | 132.7 K | 5.4 M |
| IBDSF | Iberdrola S.A | 10.16 | 169.64 B | 0.15 | 1.5 | 67.4 K | 684.78 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.47 | 162.42 B | 1.96 | 6.03 | 9.7 K | 334.36 K |
| ADTTF | Advantest Corporation | 55.20 | 161.02 B | 3.62 | 7.02 | 100 | 5.52 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.91 | 158.83 B | 0.21 | 3.13 | 186.9 K | 1.29 M |
| DBSDF | DBS Group Holdings Ltd | 22.10 | 158.45 B | 0.62 | 2.89 | 4.4 K | 97.24 K |
| UNLYF | Unilever PLC | 46.82 | 141.94 B | 0.59 | 1.28 | 1 K | 46.82 K |
| TOELF | Tokyo Electron Limited | 328.41 | 140.4 B | 2.06 | 0.63 | 100 | 32.84 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.18 | 140.33 B | 0.15 | 3.72 | 6.8 K | 28.42 K |
| RTPPF | Rio Tinto Group | 57.18 | 137 B | 1.43 | 2.57 | 1 K | 57.18 K |
| IVSBF | Investor AB (publ) | 17.80 | 135.62 B | 0.45 | 2.59 | 500 | 8.9 K |
| BPAQF | BP p.l.c | 4.64 | 128.11 B | 0.06 | 1.31 | 18.5 K | 85.84 K |
| SMEGF | Siemens Energy AG | 15.84 | 119.15 B | 0.168 | 1.07 | 300 | 4.75 K |
| KYCCF | Keyence Corporation | 409.38 | 117.02 B | 15.08 | 3.82 | 3 K | 1.23 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.04 | 103.17 B | 0.04 | 0.57 | 24.1 K | 169.66 K |
| STOHF | Equinor ASA | 34.40 | 102.02 B | 0.62 | 1.84 | 400.2 K | 13.77 M |
| GLAXF | GlaxoSmithKline plc | 21.50 | 100.3 B | 0.56 | 2.67 | 25.97 K | 558.31 K |
| AXAHF | AXA SA | 21.53 | 95.93 B | 0.45 | 2.13 | 12.2 K | 262.67 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.88 | 95.47 B | 0.08 | 2.11 | 31.9 K | 123.77 K |
| WEBNF | Westpac Banking Corporation | 14.28 | 90.6 B | 0.28 | 2 | 25.3 K | 361.28 K |
| CHDRY | Christian Dior SE | 166.20 | 88.76 B | 4.45 | 2.75 | 100 | 16.62 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.65 | 84.52 B | 0.17 | 0.6 | 100.9 K | 2.89 M |
| JAPAY | Japan Tobacco Inc | 8.69 | 83.87 B | 0.052 | 0.6 | 63.8 K | 554.42 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 223.98 | 82.08 B | 2.18 | 0.98 | 1.2 K | 268.78 K |
| PROSF | Prosus N.V | 70.20 | 80.59 B | 1.085 | 1.57 | 100 | 7.02 K |
| GLCNF | Glencore plc | 5.11 | 79.63 B | 0.06 | 1.19 | 101.2 K | 517.13 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.30 | 73.91 B | 2.05 | 1.12 | 1.2 K | 222.36 K |
| RLXXF | RELX PLC | 28.12 | 70.9 B | 0.17 | 0.61 | 16.7 K | 469.6 K |
| SOBKY | SoftBank Corp | 11.39 | 70.6 B | 0.08 | 0.71 | 425.6 K | 4.85 M |
| VCISF | VINCI SA | 90.90 | 68.08 B | 5.60 | 6.57 | 100 | 9.09 K |
| VOLVF | AB Volvo (publ) | 17.59 | 67.1 B | 0.63 | 3.71 | 1.6 K | 28.14 K |
| CMXHF | CSL Limited | 200.58 | 66.78 B | 3.53 | 1.79 | 100 | 20.06 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 71.77 | 66.54 B | 0.47 | 0.66 | 4.9 K | 351.67 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 120.50 | 66.38 B | 1.62 | 1.36 | 2.4 K | 289.2 K |
| KDDIY | KDDI Corporation | 16.19 | 65.85 B | 0.09 | 0.56 | 118.3 K | 1.92 M |
| MIELF | Mitsubishi Electric Corporation | 10.74 | 63.36 B | 0.27 | 2.58 | 700 | 7.52 K |
| DBOEF | Deutsche Börse AG | 163.60 | 62.73 B | 1.39 | 0.86 | 1.6 K | 261.76 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.60 | 59.96 B | 0.37 | 4.5 | 648 | 5.57 K |
| NTDOF | Nintendo Co. Ltd | 448.05 | 59.35 B | 4.96 | 1.12 | 2.58 K | 1.16 M |
| CMPGY | Compass Group PLC | 22.26 | 59.02 B | 0.12 | 0.54 | 102 K | 2.27 M |
| SEMHF | Siemens Healthineers AG | 50.20 | 56.81 B | 0.81 | 1.64 | 200 | 10.04 K |
| NGLOY | Anglo American plc | 15.83 | 55.87 B | 0.08 | 0.51 | 387.1 K | 6.13 M |
| EONGY | E.ON SE | 8.49 | 55.61 B | 0.24 | 2.91 | 126.1 K | 1.07 M |
| ANCTF | Alimentation Couche-Tard Inc | 41.57 | 55.11 B | 0.71 | 1.74 | 5.2 K | 216.16 K |
| DGEAF | Diageo plc | 44.11 | 53.59 B | 0.46 | 1.05 | 9 K | 396.99 K |
| DSDVY | DSV Panalpina A/S | 78.25 | 52.68 B | 0.41 | 0.53 | 40.6 K | 3.18 M |
| PCRFF | Panasonic Corporation | 8.55 | 51.87 B | 0.23 | 2.76 | 6.3 K | 53.87 K |
| HEINY | Heineken N.V | 48.24 | 51.66 B | 0.39 | 0.82 | 25.6 K | 1.23 M |
| ELEZY | Endesa S.A | 8.96 | 51.21 B | 0.07 | 0.79 | 9.65 K | 86.48 K |
| SCGLF | Société Générale Société anonyme | 20.90 | 50.72 B | 0.16 | 0.77 | 2.2 K | 45.98 K |
| DNBBF | DNB Bank ASA | 18.236 | 49.37 B | 0.108 | 0.6 | 7.72 K | 140.71 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.211 | 49.31 B | 0.131 | 0.5 | 500 | 13.11 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.60 | 48.54 B | 0.58 | 1.66 | 207.8 K | 7.4 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.48 | 48.36 B | 0.07 | 2.05 | 4.8 K | 16.7 K |
| RBGPF | Reckitt Benckiser Group plc | 74.87 | 48.26 B | 2.43 | 3.35 | 3 K | 224.61 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2571.27 | 48.08 B | 21.27 | 0.83 | 100 | 257.13 K |
| ANYYY | Aena S.M.E. S.A | 12.611 | 47.47 B | 0.081 | 0.65 | 48.12 K | 606.84 K |
| NOKBF | Nokia Corporation | 5.04 | 46.8 B | 0.10 | 2.02 | 32.5 K | 163.8 K |
| TSCDF | Tesco PLC | 3.13 | 45.76 B | 0.13 | 4.33 | 74.7 K | 233.81 K |
| ANFGF | Antofagasta plc | 13.13 | 45.13 B | 0.13 | 1 | 1 K | 13.13 K |
| CRZBF | Commerzbank AG | 6.45 | 44.7 B | 0.40 | 6.61 | 600 | 3.87 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.198 | 42.27 B | 0.652 | 3.94 | 468 | 8.05 K |
| DLMAF | Dollarama Inc | 60.40 | 41.64 B | 0.68 | 1.14 | 600 | 36.24 K |
| STMEF | STMicroelectronics N.V | 34.228 | 41.21 B | 0.184 | 0.54 | 5.1 K | 174.56 K |
| SMPNY | Sompo Holdings Inc | 21.65 | 40.76 B | 0.49 | 2.32 | 8.27 K | 178.98 K |
| HVRRY | Hannover Rück SE | 70.49 | 40.53 B | 0.62 | 0.89 | 6.6 K | 465.23 K |
| FJTSF | Fujitsu Limited | 139.41 | 38.42 B | 5.75 | 4.3 | 1.1 K | 153.35 K |
| DKILF | Daikin IndustriesLtd | 171.50 | 37.91 B | 0.88 | 0.52 | 400 | 68.6 K |
| FJTSY | Fujitsu Limited | 28.10 | 37.9 B | 0.47 | 1.7 | 180.6 K | 5.07 M |
| DASTF | Dassault Systèmes SE | 41.85 | 37.9 B | 1.252 | 3.08 | 11.1 K | 464.53 K |
| LGRVF | Legrand SA | 80.40 | 37.64 B | 8.02 | 11.08 | 100 | 8.04 K |
| DKILY | Daikin IndustriesLtd | 17.25 | 36.99 B | 0.14 | 0.82 | 211.4 K | 3.65 M |
| OLCLY | Oriental Land Co. Ltd | 28.39 | 36.6 B | 0.72 | 2.6 | 1.5 K | 42.58 K |
| EXPGF | Experian plc | 34.03 | 36.35 B | 3.57 | 11.72 | 8.5 K | 289.25 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.30 | 35.81 B | 0.32 | 4.58 | 75 K | 547.5 K |
| REPYY | Repsol S.A | 12.32 | 35.63 B | 0.17 | 1.4 | 121 K | 1.49 M |
| KHNGY | Kuehne + Nagel International AG | 51.13 | 35.48 B | 0.74 | 1.47 | 5.6 K | 286.33 K |
| SAABY | Saab AB (publ) | 20.07 | 35.47 B | 0.81 | 4.21 | 200 | 4.01 K |
| PRYMY | Prysmian S.p.A | 14.37 | 35.28 B | 0.25 | 1.77 | 44 K | 632.28 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.71 | 34.88 B | 0.13 | 1.72 | 200 | 1.54 K |
| SZLMY | Swiss Life Holding AG | 25.249 | 34.8 B | 0.399 | 1.61 | 600 | 15.15 K |
| FINMY | Leonardo S.p.a | 5.02 | 33.09 B | 0.03 | 0.6 | 75.8 K | 380.52 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.00 | 32.46 B | 0.05 | 0.72 | 66.8 K | 467.6 K |
| RNECF | Renesas Electronics Corporation | 9.88 | 32.18 B | 0.61 | 6.58 | 2.9 K | 28.65 K |
| FSUMF | Fortescue Metals Group Limited | 12.29 | 32.09 B | 0.48 | 4.06 | 1.3 K | 15.98 K |
| DSCSY | Disco Corporation | 46.71 | 32.03 B | 1.46 | 3.23 | 16.7 K | 780.06 K |
| NVZMY | Novozymes A/S | 60.93 | 32.02 B | 0.35 | 0.58 | 9 K | 548.37 K |
| NVZMF | Novozymes A/S | 60.98 | 31.99 B | 2.79 | 4.79 | 1.2 K | 73.18 K |
| ADDDF | adidas AG | 179.01 | 31.95 B | 7.51 | 4.38 | 400 | 71.6 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 27.05 | 31.69 B | 0.94 | 3.6 | 5.7 K | 154.18 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.57 | 31.22 B | 0.14 | 0.72 | 72.9 K | 1.43 M |
| FSUGY | Fortescue Metals Group Limited | 25.05 | 31.08 B | 0.62 | 2.54 | 108.1 K | 2.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 18.00 | 2.00 | 12.5 | 1.98 M | 35.65 M | |
| WAM | Western Alaska Minerals Corp. | 4.25 | 0.35 | 8.97 | 193.1 K | 820.68 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.30 | 8.7 | 99.68 K | 373.81 K | |
| RCK | Rock Tech Lithium Inc | 4.80 | 0.24 | 5.26 | 19.96 K | 95.81 K | |
| ALV | Alvopetro Energy Ltd | 5.0844 | 0.2542 | 5.26 | 7.6 K | 38.64 K | |
| ELBM | Electra Battery Materials Corp | 3.85 | 0.14 | 3.77 | 42.3 K | 162.85 K | |
| EVGN | EverGen Infrastructure Corp | 3.20 | 0.10 | 3.23 | 6.9 K | 22.08 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | 0.08 | 2.71 | 13.4 K | 40.6 K | |
| IEI | Imperial Equities Inc | 4.6422 | 0.0839 | 1.84 | 20.2 K | 93.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 2.25 | 1.69 | 79 | 10.66 K | |
| ALTU | Altura Energy Corp. | 7.40 | 0.10 | 1.37 | 4.09 K | 30.27 K | |
| DE | Decisive Dividend Corporation | 3.3141 | 0.038 | 1.16 | 3.42 K | 11.34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3968 | 0.0475 | 0.89 | 12.1 K | 65.3 K | |
| IBAT | International Battery Metals Ltd. | 3.03 | 0.02 | 0.66 | 5.1 K | 15.45 K |