Gainer Valuations for 21 July 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 21 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 132.2242 59.63 B 1.4068 1.08 2.02 M 266.55 M
CBOE CBOE Global Markets Inc 118.1177 36.05 B 2.1147 1.82 440.8 K 52.07 M
CQP Cheniere Energy Partners LP 35.937 27.44 B 0.692 1.96 297.9 K 10.71 M
EQX Equinox Gold Corp 4.0962 13.17 B 0.0899 2.24 1.93 M 7.93 M
GSAT Globalstar 20.70 10.96 B 0.45 2.22 316.99 K 6.56 M
NHC National Healthcare Corp 63.2997 3.33 B 0.578 0.92 21 K 1.33 M
NG Novagold Resources Inc 4.54 2.68 B 0.09 2.02 1.35 M 6.13 M
CET Central Securities Corp 28.6121 1.68 B 0.1741 0.61 14.7 K 420.6 K
TMP Tompkinstrustco 64.8435 1.48 B 0.3631 0.56 24.9 K 1.61 M
IE Ivanhoe Electric Inc 8.15 1.24 B 0.05 0.62 84.61 K 689.55 K
REPX Riley Exploration Permian Inc 22.7775 930.32 M 0.3239 1.44 46.9 K 1.07 M
DC Dakota Gold Corp 3.69 766.13 M 0.22 6.34 232.05 K 856.26 K
MTA Metalla Royalty and Streaming Ltd 4.6065 736.75 M 0.378 8.94 202.1 K 930.97 K
BHB Bar Harbor Bankshares 24.382 712.72 M 0.1548 0.64 14.7 K 358.42 K
NFGC New Found Gold Corp 4.20 630.35 M 0.30 7.69 163.2 K 685.44 K
HYLN Hyliion Holdings Corp. 4.05 535.79 M 0.17 4.38 1.65 M 6.66 M
SENS Senseonics Holdings 27.40 476.92 M 2.00 7.87 185.5 K 5.08 M
CMCL Caledonia Mining Cp 9.2666 398.5 M 0.2427 2.69 35.88 K 332.5 K
SLI Standard Lithium Ltd 5.44 355.37 M 0.83 18 1.76 M 9.59 M
IDR Idaho Strategic Resources 6.54 317.47 M 0.29 4.64 5.31 K 34.71 K
ELA Envela Corp 7.70 303.77 M 0.29 3.91 149.4 K 1.15 M
FRD Friedman Industries Inc 7.7659 279.78 M 0.097 1.26 9 K 69.89 K
INFU Infusystems Holdings 9.92 261.91 M 0.33 3.44 29.8 K 295.62 K
ERC Wells Fargo Advantage Multi-Sector 6.8114 243.23 M 0.0429 0.63 143.8 K 979.48 K
ELMD Electromed Inc 9.19 232.12 M 0.44 5.03 10 K 91.9 K
CMT Core Molding Technologies Inc 10.40 187.25 M 0.09 0.87 25.6 K 266.24 K
ECF Ellsworth Convertible Growth and Income 7.021 159.93 M 0.0855 1.23 22.6 K 158.67 K
EPM Evolution Petroleum Corp 4.4546 141.41 M 0.0439 1 138.1 K 615.18 K
SIF Sifco Industries 3.30 121.93 M 0.04 1.23 1.1 K 3.63 K
BCV Bancroft Convertible Fund 14.3577 120.99 M 0.3192 2.27 9.8 K 140.71 K
ARMP Armata Pharmaceuticals Inc 4.01 116.75 M 0.09 2.3 400 1.6 K
CATX Perspective Therapeutics Inc 3.30 99.33 M 0.10 3.12 21.98 K 72.53 K
EP Empire Petroleum Corp 10.25 85.7 M 0.65 6.77 48.9 K 501.23 K
LGL LGL Group 5.2564 84.63 M 0.147 2.88 157.53 K 828.04 K
KULR Kulr Technology Group Inc 11.60 75.44 M 0.08 0.69 19.95 K 231.42 K
MHH Mastech Holdings Inc 14.82 74.84 M 0.22 1.51 10.8 K 160.1 K
APT Alpha Pro Tech 4.63 58.58 M 0.05 1.09 90.61 K 419.51 K
BATL Battalion Oil Corp 10.45 45.12 M 0.43 4.29 54.4 K 568.48 K
PAAI Paradium AI, Inc. 11.14 43.8 M 0.59 5.59 30.4 K 338.66 K
SER Serina Therapeutics Inc 25.3214 42.93 M 0.3214 1.29 280 7.09 K
GRF Eagle Capital Growth Fund 6.6821 40.87 M 0.0474 0.71 300 2 K
COHN Cohen & CO Inc 5.9862 32.26 M 0.0307 0.52 3.6 K 21.55 K
GNS Genius Group Limited 57.60 22.11 M 2.10 3.78 33.14 K 1.91 M
UAVS Ageagle Aerial Systems Inc 690.00 21.89 M 10.00 1.47 513 353.97 K
BESS Bimergen Energy Corporation 19.60 19.94 M 2.80 16.67 29 568.4
MXC Mexco Energy Corp 15.9514 18.78 M 0.0969 0.61 5.4 K 86.14 K
SRXH Srx Health Solutions Inc 62.2222 17.91 M 4.1481 7.14 1.15 K 71.8 K
RVP Retractable Technologies 5.04 16.8 M 0.28 5.88 124.3 K 626.47 K
AIRI Air Industries Group Inc 7.054 12.48 M 0.353 5.27 3.77 K 26.57 K
MYND Mynd.Ai Inc ADR 4.0804 12.46 M 0.2874 7.58 270 1.1 K
DSS Document Security Systems 6.405 5.33 M 0.1731 2.78 66.94 K 428.76 K
CANF Can-Fite Biopharma Ltd ADR 171.76 5.06 M 2.92 1.73 365 62.69 K
YCBD Cbdmd Inc 172.4399 4.55 M 6.9481 4.2 417 71.91 K
AUMN Golden Minerals Company 7.55 3.64 M 0.15 2.03 18.69 K 141.12 K
PW Power REIT 18.05 2.5 M 0.78 4.52 55.71 K 1.01 M
MTNB Matinas Biopharma Hl 45.00 1.17 M 3.475 8.37 16.28 K 732.64 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.22 0.4499 2.53 200 3.64 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.3999 0.3999 2.22 2 K 36.8 K
ABOT Abacus Fcf Innovation Leaders ETF 22.7143 0.3045 1.36 2 K 45.43 K
ECF-P-A Ellsworth Fund Ltd 23.96 0.18 0.76 700 16.77 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1576.7495 56.5488 3.72 20.01 B 31.55 T
SOL-USD Solana 43.1906 1.0969 2.61 1.93 B 83.2 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 6.598 0.0838 1.29 238 1.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 181.30 3.475 1.95 4.21 K 762.73 K
ZB U.S. Treasury Bond Futures 140.3438 1.8438 1.33 353.54 K 49.62 M
HE Lean Hogs 116.30 1.42 1.24 10.41 K 1.21 M
GC Gold 1727.10 14.40 0.84 61 105.35 K
RU Rubber 253.40 2.00 0.8 3 760.2

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 152.4332 5.1 T 2.2667 1.51 65.09 M 9.92 B
NVDA Nvidia Corporation 18.021 4.83 T 0.2426 1.36 557.05 M 10.04 B
MSFT Microsoft Corporation 256.7965 4.13 T 2.492 0.98 22.4 M 5.75 B
AMZN Amazon.com Inc 124.63 2.88 T 1.86 1.52 60.24 M 7.51 B
AVGO Broadcom Inc. 48.5758 1.55 T 0.5545 1.15 13.91 M 675.79 M
TSLA Tesla Inc 271.7067 1.52 T 24.2067 9.78 142.03 M 38.59 B
WMT Walmart Inc. 41.985 1.03 T 0.605 1.46 18.76 M 787.84 M
MU Micron Technology 62.4273 899.74 B 0.3335 0.54 12.92 M 806.85 M
AMD Advanced Micro Devices 91.09 797.92 B 1.66 1.86 90.45 M 8.24 B
ASML ASML Holding N.V. ADR 524.0908 576.7 B 26.9163 5.41 2.28 M 1.2 B
COST Costco Wholesale 505.6813 463.72 B 5.0238 1 1.72 M 867.8 M
PLTR Palantir Technologies Inc 10.49 412.61 B 0.38 3.76 51.69 M 542.24 M
CSCO Cisco Systems Inc 40.0294 408.49 B 0.4041 1.02 15.36 M 615.04 M
AMAT Applied Materials 100.4494 293.15 B 1.5574 1.57 5.46 M 548.83 M
PANW Palo Alto Networks Inc 85.7233 284.85 B 1.69 2.01 10.27 M 880.54 M
TXN Texas Instruments 148.1483 284.78 B 1.0764 0.73 5.47 M 809.88 M
LRCX Lam Research Corp 45.7398 277.1 B 1.0596 2.37 13.81 M 631.76 M
NFLX Netflix Inc 22.388 276.44 B 0.744 3.44 234.3 M 5.25 B
CRWD Crowdstrike Holdings Inc 189.00 246.77 B 4.70 2.55 2.51 M 473.8 M
LIN Linde Plc 272.9721 240.9 B 3.6994 1.37 1.54 M 421.69 M
SHOP Shopify Inc 40.40 198.58 B 1.91 4.96 39.58 M 1.6 B
ADI Analog Devices 154.8329 196.85 B 1.9402 1.27 2.99 M 463.07 M
KLAC K L A-Tencor Corp 347.1828 195.48 B 3.9384 1.15 1.24 M 431.9 M
QCOM Qualcomm Inc 142.9557 184.94 B 3.8064 2.74 8.06 M 1.15 B
ISRG Intuitive Surg Inc 224.75 170.32 B 5.53 2.52 2.88 M 646.59 M
MRVL Marvell Technology Inc 53.8161 143.61 B 0.8777 1.66 7.9 M 425.16 M
STX Seagate Technology 74.3889 128.12 B 1.3701 1.88 3.38 M 251.48 M
WDC Western Digital Cp 37.9541 121.22 B 0.6322 1.69 3.37 M 128 M
ADP Automatic Data Processing, Inc. 200.6215 120.08 B 1.8766 0.94 2.37 M 475.27 M
PDD Pinduoduo Inc ADR 55.80 116.93 B 2.37 4.44 8.42 M 469.67 M
CME CME Group Inc 173.1872 110.34 B 1.3802 0.8 1.04 M 179.51 M
EQIX Equinix Inc 601.9038 104.34 B 11.8587 2.01 354.4 K 213.31 M
MRNA Moderna 168.89 103.15 B 2.00 1.2 2.52 M 425.6 M
ADBE Adobe Systems Inc 408.91 96.71 B 7.42 1.85 2.01 M 821.87 M
CSX CSX Corp 29.3853 96.42 B 1.1947 4.24 26.97 M 792.48 M
INTU Intuit Inc 424.5831 95.31 B 13.9184 3.39 2.08 M 881.59 M
FTNT Fortinet Inc 61.86 94.94 B 2.22 3.72 3.9 M 241.33 M
CTAS Cintas Corp 96.6519 90.94 B 1.9089 2.01 1.88 M 182.09 M
APP AppLovin Corporation 38.12 90.94 B 0.52 1.38 1.58 M 60.31 M
CDNS Cadence Design Systems, Inc. 168.75 90.41 B 4.73 2.88 1.41 M 237.77 M
SNPS Synopsys Inc 338.66 88.72 B 7.96 2.41 774.23 K 262.2 M
CMCSA Comcast Corporation 34.8658 88.24 B 0.3712 1.08 20.84 M 726.44 M
MELI MercadoLibre Inc 789.20 88.21 B 9.52 1.22 453.36 K 357.79 M
DASH Doordash Inc Cl A 77.61 86.05 B 0.44 0.57 5.05 M 392.24 M
ROST Ross Stores Inc 80.2602 78.83 B 1.0847 1.37 1.94 M 155.55 M
NTES Netease Inc ADR 91.4173 77.65 B 5.3027 6.16 2.82 M 257.92 M
HON Honeywell International Inc. Common Stock 156.734 72.41 B 1.5411 0.99 1.97 M 308.26 M
NXPI Nxp Semiconductors 167.4956 66.8 B 3.2298 1.97 2.22 M 371.14 M
MPWR Monolithic Power Sys 442.9623 61.97 B 13.5405 3.15 463 K 205.09 M
NDAQ Nasdaq Inc 55.0595 61.32 B 1.5695 2.93 3.72 M 204.8 M
FAST Fastenal Company 22.1993 61.05 B 0.1229 0.56 6.3 M 139.95 M
ARGX Argenx Se ADR 369.82 58.57 B 3.58 0.98 137.62 K 50.9 M
LITE Lumentum Hld 86.42 56.77 B 0.94 1.1 399.14 K 34.49 M
ADSK Autodesk Inc 199.10 56.45 B 2.72 1.39 1.3 M 259.71 M
NTRA Natera Inc 46.50 56.36 B 0.37 0.8 779.25 K 36.23 M
GRMN Garmin Ltd 99.5794 55.72 B 1.5413 1.57 796.5 K 79.31 M
EBAY Ebay Inc 43.456 55.69 B 0.4285 1 2.96 M 128.81 M
IDXX Idexx Laboratories 398.35 55.03 B 14.54 3.79 673.38 K 268.24 M
CCEP Coca-Cola Europacific Partners Plc 46.5906 50.86 B 1.4461 3.2 1.52 M 70.95 M
TRI Thomson Reuters Corporation Common Shares 100.9855 50.79 B 1.9643 1.98 380.7 K 38.45 M
PYPL PayPal Holdings 82.3099 50.01 B 2.4966 3.13 17.9 M 1.47 B
ROP Roper Industries 404.0172 48.68 B 4.2582 1.07 412.13 K 166.51 M
WDAY Workday Inc 149.78 48.64 B 2.48 1.68 1.67 M 250.88 M
TEAM Atlassian 214.18 48.07 B 1.14 0.54 1.21 M 259.19 M
ONC BeiGene, Ltd. 188.53 42.98 B 2.53 1.36 202.4 K 38.16 M
PAYX Paychex Inc 108.8749 42.26 B 1.5611 1.45 1.43 M 155.67 M
MCHP Microchip Technology 60.6499 40.91 B 0.5955 0.99 3.16 M 191.87 M
TER Teradyne Inc 101.1746 39.24 B 0.9647 0.96 1.07 M 108.52 M
TTWO Take-Two Interactive Software 132.27 39.06 B 2.26 1.74 1.3 M 172.44 M
COHR Coherent Inc 52.60 38.42 B 0.81 1.56 1.14 M 59.74 M
BIIB Biogen Inc 214.06 37.61 B 6.57 3.17 1.14 M 243.34 M
JD Jd.com Inc ADR 59.6574 37.45 B 1.2955 2.22 3.85 M 229.73 M
ODFL Old Dominion Freight Line Inc 138.256 37.31 B 2.7241 2.01 2.17 M 300.32 M
NTAP Netapp Inc 64.7368 36.86 B 0.8446 1.32 968.9 K 62.72 M
ZS Zscaler Inc 164.64 36.6 B 1.69 1.04 1.32 M 217.54 M
ERIC Ericsson ADR 6.356 35.84 B 0.1278 2.05 7.04 M 44.77 M
AXON Axon Enterprise Inc 104.47 34.46 B 0.99 0.96 227 K 23.71 M
ILMN Illumina Inc 201.3619 34.21 B 6.1674 3.16 1.34 M 270.26 M
STLD Steel Dynamics Inc 66.9099 34.15 B 2.488 3.86 3.15 M 210.76 M
GMAB Genmab A/S ADR 35.95 33.89 B 0.91 2.6 334.3 K 12.02 M
OKTA Okta Inc. 104.40 33.4 B 1.37 1.33 1.52 M 158.36 M
DXCM Dexcom 83.99 33.39 B 1.80 2.19 1.98 M 166.55 M
FISV Fiserv Inc 99.18 33 B 1.33 1.36 2.44 M 242.42 M
HBAN Huntington Bcshs 11.26 32.37 B 0.3207 2.93 20 M 225.25 M
WTW Weight Watchers International, Inc 192.2477 31.11 B 1.9709 1.04 358.7 K 68.96 M
CPRT Copart Inc 30.93 30.22 B 0.37 1.21 3.94 M 121.86 M
CTSH Cognizant Tech Sol 64.7723 29.41 B 0.8076 1.26 2.23 M 144.24 M
FOXA Fox Corp Cl A 33.1721 29.37 B 0.1993 0.6 1.75 M 58.22 M
FLEX Flextronics Intl Ltd 11.3761 28.54 B 0.2109 1.89 2.55 M 28.98 M
VRSN Verisign Inc 184.4585 28.53 B 3.1408 1.73 487.01 K 89.83 M
ULTA Ulta Beauty Inc 411.27 28.25 B 2.91 0.71 578.6 K 237.96 M
ON On Semiconductor 61.17 27.74 B 1.08 1.8 4.52 M 276.45 M
ROIV Roivant Sciences Ltd 4.52 27.61 B 0.06 1.35 578.2 K 2.61 M
TW Tradeweb Markets Inc 69.979 27.43 B 1.5164 2.21 613.8 K 42.95 M
BIDU Baidu Inc ADR 144.57 27.39 B 3.75 2.66 1.73 M 250.38 M
TCOM Trip.com Group Ltd ADR 26.8993 26.88 B 0.5076 1.92 3.31 M 89.03 M
ZM Zoom Video Communications Cl A 110.85 26.8 B 3.76 3.51 2.98 M 330.57 M
MDB Mongodb Inc Cl A 317.93 26.41 B 10.36 3.37 1.34 M 425.17 M
FOX Fox Corp Cl B 30.6347 25.98 B 0.2362 0.78 824.2 K 25.25 M
VRSK Verisk Analytics Inc 180.1815 25.92 B 2.7704 1.56 557.5 K 100.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 82.9839 2.05 T 1.1627 1.42 7.13 M 592.09 M
LLY Eli Lilly and Company 316.8332 1.26 T 4.7391 1.52 1.69 M 536.11 M
WMT Walmart Stores 42.0855 1.03 T 0.6064 1.46 18.76 M 789.72 M
JPM JP Morgan Chase & Company 105.6766 935.06 B 0.7148 0.68 11.6 M 1.23 B
V Visa Inc 210.0721 815.95 B 2.7402 1.32 4.8 M 1.01 B
MA Mastercard Inc 339.8033 586.02 B 5.5341 1.66 2.23 M 758.03 M
ORCL Oracle Corporation 72.7643 375.09 B 1.9035 2.69 7.01 M 509.72 M
MRK Merck & Company 80.473 370.96 B 0.4375 0.55 8.2 M 659.64 M
UNH Unitedhealth Group Inc 491.5601 367.46 B 2.8132 0.58 2.67 M 1.31 B
BAC Bank of America Corporation 30.5478 357.42 B 0.2633 0.87 31.24 M 954.44 M
HD Home Depot 277.2287 354.62 B 2.4542 0.89 1.97 M 544.75 M
PM Philip Morris International Inc 78.6667 329.3 B 3.1605 4.19 6.65 M 523.17 M
NVS Novartis Ag ADR 74.2098 311.59 B 1.4429 1.98 2.37 M 175.66 M
HSBC HSBC Holdings Plc ADR 24.6774 305.64 B 0.3072 1.26 3.1 M 76.41 M
MS Morgan Stanley 72.8012 303.56 B 1.0611 1.48 9.05 M 659.1 M
CAT Caterpillar Inc 170.0663 271.81 B 0.9584 0.57 2.21 M 376.62 M
GS Goldman Sachs Group 297.0515 270.21 B 4.6304 1.58 2.52 M 748.21 M
BML-PH Bank of America Corporation 14.5601 263.36 B 0.0743 0.51 14.18 K 206.42 K
WFC Wells Fargo & Company 39.072 262.45 B 0.5056 1.31 17.81 M 695.83 M
BABA Alibaba Group Holding ADR 102.0461 261.93 B 1.1356 1.13 17.87 M 1.82 B
TMO Thermo Fisher Scientific Inc 568.7272 261.1 B 35.9534 6.75 2.15 M 1.22 B
BML-PL Bank of America Corporation 16.3667 240.74 B 0.1166 0.72 19 K 311.02 K
DELL Dell Technologies Inc 41.3569 236.75 B 0.4446 1.09 2.18 M 90.06 M
TM Toyota Motor Corp Ltd 152.6287 234.93 B 1.2273 0.81 199.24 K 30.41 M
BML-PJ Bank of America Corporation 16.944 231.23 B 0.1093 0.65 5.11 K 86.52 K
BAC-PE Bank of America Corporation 16.2673 231.21 B 0.2984 1.87 28.69 K 466.76 K
ANET Arista Networks Inc 26.4875 225.1 B 0.265 1.01 7.73 M 204.85 M
AXP American Express Company 143.3587 223.02 B 1.1932 0.84 4.68 M 671.35 M
DIS Walt Disney Company 101.7831 205.39 B 0.8109 0.8 8.61 M 876.48 M
SHOP Shopify Inc 40.40 200.16 B 1.91 4.96 39.58 M 1.6 B
ABT Abbott Laboratories 102.7538 199.88 B 2.2837 2.27 5.7 M 585.49 M
BLK Blackrock Inc 583.0367 198.93 B 4.1769 0.72 722.03 K 420.97 M
APH Amphenol Corp 33.8231 194.84 B 0.6045 1.82 3.02 M 101.99 M
CRM Salesforce.com Inc 182.6681 186.91 B 2.858 1.59 3.89 M 709.85 M
NVO Novo Nordisk A/S ADR 113.2972 186.04 B 1.7384 1.56 765.92 K 86.78 M
NEE Nextera Energy 77.0978 185.51 B 0.5376 0.7 7.85 M 605.03 M
PFE Pfizer Inc 40.9096 175.49 B 0.2401 0.59 15.1 M 617.89 M
DHR Danaher Corp 242.8591 165.15 B 20.2042 9.07 4.71 M 1.14 B
ACN Accenture Plc 268.2502 161.72 B 5.9143 2.25 1.55 M 414.93 M
TJX TJX Companies 60.4383 159.92 B 0.6638 1.11 2.97 M 179.27 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1989 154.49 B 0.0262 0.51 2.14 M 11.13 M
SONY Sony Group Corp ADR 16.4908 151.54 B 0.2307 1.42 1.83 M 30.23 M
SCCO Southern Copper Corp 41.1677 149.31 B 0.627 1.55 1.27 M 52.32 M
BA Boeing Company 161.41 140.26 B 3.03 1.91 8.04 M 1.3 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.3303 140.08 B 0.0778 2.39 2.56 M 8.53 M
SPGI S&P Global Inc 350.3306 139.64 B 2.9258 0.84 1.79 M 628.74 M
ETN Eaton Corp 129.7687 137.14 B 3.2976 2.61 2 M 259.69 M
BTI British American Tobacco Industries ADR 30.9623 135.33 B 0.262 0.85 2.12 M 65.51 M
MDT Medtronic Inc 79.8282 134.26 B 0.9109 1.15 4.61 M 367.77 M
SYK Stryker Corp 192.7216 130.28 B 2.1078 1.11 1.42 M 273.84 M
MO Altria Group 35.2627 129.76 B 0.371 1.06 7.05 M 248.46 M
SPOT Spotify Technology S.A. 115.62 129.04 B 2.37 2.09 2.38 M 275.33 M
LOW Lowe's Companies 180.604 128.69 B 2.3607 1.32 3.27 M 589.87 M
PLD Prologis Inc 111.9279 127.69 B 0.9885 0.89 3.09 M 346.29 M
HDB Hdfc Bank Ltd ADR 26.0187 125.12 B 0.2991 1.16 1.82 M 47.43 M
BMO Bank of Montreal 81.5065 123.36 B 0.41 0.51 408.7 K 33.31 M
PH Parker-Hannifin Corp 255.3133 114.79 B 2.9595 1.17 588.1 K 150.15 M
NOW Servicenow Inc 460.29 112.94 B 3.44 0.75 2.05 M 942.63 M
IBN Icici Bank Ltd ADR 19.2157 112.23 B 0.2425 1.28 4.68 M 89.84 M
HCA Hca Holdings Inc 175.8021 110.57 B 2.4241 1.4 1.84 M 323.02 M
WFC-PC Wells Fargo & Company 18.0416 106.59 B 0.1147 0.64 107.18 K 1.93 M
SNOW Snowflake Inc Class A 157.73 102.52 B 0.83 0.53 4.6 M 725.31 M
GSK Glaxosmithkline Plc ADR 36.1569 102.48 B 0.3273 0.91 218.3 K 7.89 M
GLW Corning Inc 31.4983 102.31 B 0.3886 1.25 3.88 M 122.09 M
DUK Duke Energy Corp 89.4186 101.04 B 0.475 0.53 3.09 M 275.88 M
MMM 3M Company 97.5805 100.02 B 0.6847 0.71 2 M 194.79 M
ICE Intercontinental Exchange 94.6653 97.76 B 0.9803 1.05 2.8 M 265.15 M
BN Brookfield Corporation 25.0605 96.21 B 0.2504 1.01 2.44 M 61.16 M
USB U.S. Bancorp 39.9326 95.09 B 0.4697 1.19 6.62 M 264.33 M
EMR Emerson Electric Company 77.6737 95.07 B 0.993 1.29 2.04 M 158.62 M
NET Cloudflare Inc Cl A 55.82 94.92 B 2.82 5.32 3.86 M 215.31 M
WM Waste Management 146.4641 94.83 B 2.3586 1.64 1.37 M 200.83 M
ELV Elevance Health Inc 436.5497 94.16 B 2.2681 0.52 1.55 M 675.43 M
KKR KKR & Co. LP 50.8638 93.6 B 0.8146 1.63 3.1 M 157.47 M
ING ING Groep N.V. ADR 7.4287 93.3 B 0.095 1.3 3.71 M 27.56 M
AEM Agnico-Eagle Mines Ltd 37.8837 92.74 B 0.3113 0.83 6.56 M 248.43 M
PNC PNC Bank 139.6015 92.74 B 1.2611 0.91 1.55 M 216.03 M
MCO Moody's Corp 286.6781 91.1 B 4.7659 1.69 652.6 K 187.08 M
AMT American Tower Corp 225.1533 90.37 B 4.9897 2.27 1.29 M 290.52 M
FCX Freeport-Mcmoran Inc 27.498 89.89 B 0.3234 1.19 27.57 M 758.01 M
TT Trane Technologies Plc 132.1526 89.85 B 4.9671 3.91 1.5 M 198.4 M
ECL Ecolab Inc 156.6523 88.31 B 3.7787 2.47 1.02 M 159.59 M
SHW Sherwin-Williams Company 247.9657 87.82 B 6.8227 2.83 1.09 M 269.54 M
PWR Quanta Services 132.926 87.46 B 0.8386 0.63 547.41 K 72.76 M
SPG Simon Property Group 84.8587 86.74 B 0.6432 0.76 1.55 M 131.76 M
CVNA Carvana Co. Class A 5.642 85.97 B 0.166 3.03 58.12 M 327.91 M
JCI Johnson Controls Intl 47.0225 85.12 B 1.4729 3.23 4.13 M 194.23 M
ITW Illinois Tool Works Inc 174.4555 83.4 B 2.1682 1.26 619.23 K 108.03 M
ASX Ase Industrial Holding Co. Ltd ADR 5.0751 82.81 B 0.1138 2.29 3.82 M 19.4 M
MSI Motorola Solutions 212.9297 82.25 B 4.973 2.39 489.1 K 104.14 M
CP Canadian Pacific Railway 71.9625 82.09 B 1.1856 1.68 2.02 M 145.55 M
USB-PH U.S. Bancorp 19.1711 80.39 B 0.2043 1.08 45.35 K 869.41 K
EPD Enterprise Products Partners LP 19.6445 79.27 B 0.0993 0.51 4.69 M 92.12 M
VRT Vertiv Holdings Llc. 10.3395 79.15 B 0.1994 1.97 2.14 M 22.08 M
BCS Barclays Plc ADR 6.7011 78.8 B 0.0694 1.05 5.55 M 37.19 M
CL Colgate-Palmolive Company 69.5981 78.73 B 0.5026 0.73 4.05 M 282.18 M
GM General Motors Company 33.8145 78.47 B 0.3562 1.06 10.86 M 367.14 M
CNI Canadian National Railway 106.9196 77.91 B 1.1886 1.12 796.78 K 85.19 M
NSC Norfolk Southern Corp 221.7163 77.3 B 3.8829 1.78 1.46 M 322.62 M
RACE Ferrari N.V. 194.1177 75.8 B 6.1971 3.3 361.2 K 70.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 6.36 0.72 12.77 4.42 K 28.14 K
MTL Mullen Group Ltd 10.6811 1.1235 11.76 834.3 K 8.91 M
STLR Stllr Gold Inc 3.48 0.34 10.83 61.16 K 212.85 K
BU Burcon Nutrascience Corp 10.7527 0.9926 10.17 5.56 K 59.8 K
AYA Aya Gold and Silver Inc 5.72 0.44 8.33 173 K 989.56 K
NUAG New Pacific Metals Corp 3.44 0.25 7.84 56.65 K 194.89 K
ELO Eloro Resources Ltd 3.65 0.21 6.1 114.9 K 419.39 K
LCFS Tidewater Renewables Ltd 11.94 0.68 6.04 5.9 K 70.45 K
JAG Jaguar Mining Inc 3.0415 0.1679 5.84 60.73 K 184.72 K
CVO Coveo Solutions Inc 5.73 0.31 5.72 73.2 K 419.44 K
REAL Real Matters Inc 5.17 0.27 5.51 143.52 K 741.99 K
PAAS Pan American Silver Corp 22.5123 1.1316 5.29 610.52 K 13.74 M
LAR Lithium Argentina Ag 12.3027 0.6119 5.23 1.66 M 20.44 M
SHOP Shopify Inc 52.03 2.37 4.77 3.94 M 204.8 M
KNT K92 Mining Inc 7.31 0.33 4.73 1.22 M 8.89 M
TCS Tecsys Inc J 35.7527 1.5713 4.6 17.6 K 629.25 K
HUT Hut 8 Corp 14.45 0.60 4.33 808.16 K 11.68 M
BLCO Bausch Lomb Corporation 20.25 0.81 4.17 500 10.12 K
TSND Terrascend Corp 3.61 0.14 4.03 201.5 K 727.41 K
HFPC-U Helios Fairfax Partners Corporation 3.11 0.12 4.01 12.25 K 38.1 K
MAI Mining Americas Inc. 5.20 0.20 4 4.05 K 21.06 K
OGC Oceanagold Corp 6.9878 0.2609 3.88 300.67 K 2.1 M
TOY Spin Master Corp 45.8653 1.7092 3.87 74.3 K 3.41 M
LUG Lundin Gold Inc 6.9864 0.2553 3.79 128 K 894.26 K
GUD Knight Therapeutics Inc 5.54 0.20 3.75 148.4 K 822.14 K
AOV Amotiv Limited 5.54 0.20 3.75 148.39 K 822.07 K
ELVA Electrovaya Inc 4.20 0.15 3.7 1.72 K 7.22 K
DPM Dundee Precious Metals Inc 5.5321 0.1752 3.27 412.84 K 2.28 M
CURA Curaleaf Holdings Inc 7.95 0.25 3.25 346.5 K 2.75 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.4162 0.199 3.2 42.33 K 271.57 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.72 0.17 3.06 371.8 K 2.13 M
PBL Pollard Banknote Ltd 21.8519 0.6405 3.02 12.53 K 273.7 K
TFII Tfi International Inc 112.442 3.1493 2.88 240.84 K 27.08 M
FTU-PB US Financial 15 Split Corp Pref B 5.0304 0.1352 2.76 100 503.04
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.5362 0.4707 2.76 6 K 105.22 K
BDT Bird Construction Inc 6.3409 0.1652 2.67 144.4 K 915.63 K
SEA Seabridge Gold Inc 12.3694 0.3144 2.61 73.68 K 911.41 K
WDO Wesdome Gold Mines Ltd 9.29 0.23 2.54 635.84 K 5.91 M
BIP-UN Brookfield Infrastructure Partners L.P 41.8794 1.0333 2.53 289.27 K 12.11 M
FRX Fennec Pharmaceuticals Inc 8.95 0.21 2.4 100 895
CCL-B CCL Industries Inc 60.2623 1.4017 2.38 222.87 K 13.43 M
GRT-UN Granite Real Estate Investment Trust 65.3394 1.5103 2.37 143.7 K 9.39 M
ATZ Aritzia Inc 39.63 0.91 2.35 643.2 K 25.49 M
GDV Global Dividend Growth Split Corp 5.852 0.1334 2.33 25.3 K 148.06 K
DHT-U DRI Healthcare Trust 5.2897 0.1181 2.28 1.3 K 6.88 K
TLO Talon Metals Corp 4.50 0.10 2.27 23.97 K 107.88 K
BEI-UN Boardwalk Real Estate Investment Trust 41.002 0.9106 2.27 92.3 K 3.78 M
CLS Celestica Inc Sv 13.63 0.30 2.25 130.8 K 1.78 M
BBD-A Bombardier Inc 26.81 0.59 2.25 10.15 K 272.2 K
MARI Marimaca Copper Corp 3.24 0.07 2.21 2.4 K 7.78 K
NEO NEO Performance Materials Inc 10.623 0.2224 2.14 46.2 K 490.78 K
SIS Savaria Corp 12.0408 0.2496 2.12 122.1 K 1.47 M
NG Novagold Res Inc 5.83 0.12 2.1 164.24 K 957.52 K
LSPD Lightspeed Commerce Inc. 27.57 0.56 2.07 1.01 M 27.97 M
ALC Algoma Central 12.6059 0.2538 2.05 3.22 K 40.55 K
BOS Airboss America J 13.9148 0.2727 2 31.86 K 443.31 K
RCH Richelieu Hardware Ltd 35.0614 0.6701 1.95 90.32 K 3.17 M
DCBO Docebo Inc 39.85 0.76 1.94 31.8 K 1.27 M
BTO B2Gold Corp 3.613 0.0685 1.93 2.35 M 8.47 M
TECK-A Teck Resources Limited 34.3185 0.6495 1.93 3.07 K 105.22 K
TRI Thomson Reuters Corp 129.7493 2.4327 1.91 348.71 K 45.24 M
DII-B Dorel Industries Inc 6.41 0.12 1.91 9.9 K 63.47 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.0726 0.7114 1.9 276.85 K 10.54 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.8024 0.0708 1.9 13.4 K 50.95 K
WCN Waste Connections Inc 159.5354 2.8941 1.85 198.9 K 31.73 M
AFN Ag Growth International Inc 31.4161 0.5617 1.82 20.3 K 637.75 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.939 0.1777 1.82 535.84 K 5.33 M
CG Centerra Gold Inc 4.9406 0.0883 1.82 450.4 K 2.23 M
DFN Dividend 15 Split Corp 3.9882 0.0694 1.77 208.5 K 831.54 K
DSG Descartes Sys 89.02 1.52 1.74 85.69 K 7.63 M
PRL Propel Holdings Inc 6.681 0.1132 1.72 8.2 K 54.78 K
QBR-B Quebecor Inc 24.9929 0.4164 1.69 495.4 K 12.38 M
RUS Russel Metals 23.0197 0.3754 1.66 129 K 2.97 M
SAP Saputo Inc 28.7413 0.4652 1.65 406.5 K 11.68 M
CP Canadian Pacific Kansas City Ltd 92.5129 1.4847 1.63 920.2 K 85.13 M
HOM-U BSR Real Estate Investment Trust 13.7533 0.2205 1.63 18.91 K 260.02 K
ALS Altius Minerals Corp 16.0308 0.2559 1.62 88.27 K 1.42 M
QBR-A Quebecor Inc 25.1331 0.3999 1.62 1.1 K 27.65 K
CJR-B Corus Entertainment Inc 3.4893 0.055 1.6 265.8 K 927.46 K
CORS Corus Entertainment Holdings Inc. 1744.649 27.4747 1.6 532 928.15 K
FNV Franco-Nevada Corp 155.0139 2.4362 1.6 457.5 K 70.92 M
CRM CRM 15.3016 0.2394 1.59 9.63 K 147.39 K
PHYS Sprott Physical Gold Trust CAD 17.28 0.27 1.59 35.6 K 615.17 K
URB-A Urbana Corporation 3.5177 0.0548 1.58 16.43 K 57.78 K
WSP WSP Global Inc 147.2429 2.2183 1.53 98.47 K 14.5 M
AAPL Apple CDR [Cad Hedged] 22.9646 0.3413 1.51 52.02 K 1.19 M
ELD Eldorado Gold 7.4477 0.1098 1.5 248 K 1.85 M
SKE Skeena Resources Ltd 6.11 0.09 1.5 100.9 K 616.5 K
WMT Walmart CDR [Cad Hedged] 18.9032 0.2774 1.49 7.69 K 145.29 K
TF Timbercreek Financial Corp 5.7016 0.0833 1.48 108.6 K 619.19 K
K Kinross Gold Corp 3.9281 0.0561 1.45 2.35 M 9.23 M
DND Dye & Durham Ltd 18.7591 0.2656 1.44 230.7 K 4.33 M
MRE Martinrea International Inc 8.5475 0.121 1.44 165.42 K 1.41 M
GFL Gfl Environmental Inc 34.5679 0.4873 1.43 208.9 K 7.22 M
FC Firm Capital Mortgage Inv. Corp 8.706 0.122 1.42 48.11 K 418.85 K
BSRT-UN BSR Real Estate Investment Trust 17.3581 0.2411 1.41 19.7 K 341.95 K
HOM-UN BSR Real Estate Investment Trust 17.7117 0.246 1.41 19.72 K 349.2 K
EXE Extendicare Inc 5.8933 0.0811 1.4 106.8 K 629.4 K
MRD Melcor Dev 10.4058 0.1418 1.38 2.88 K 29.93 K
CAS Cascades Inc 7.9816 0.1078 1.37 124.59 K 994.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 531.91 575.39 B 17.16 3.33 700 372.34 K
TCTZF Tencent Holdings Limited 42.80 473.01 B 0.39 0.92 6.1 K 261.08 K
TCEHY Tencent Holdings Limited 43.16 471.48 B 0.41 0.96 2.06 M 88.95 M
RHHBF Roche Holding AG 416.50 391.22 B 24.46 6.24 100 41.65 K
NSRGF Nestlé S.A 118.21 272.94 B 1.08 0.92 28.3 K 3.35 M
NSRGY Nestlé S.A 119.13 271.37 B 2.38 2.04 212 K 25.26 M
LRLCY L'Oréal S.A 71.03 267.54 B 1.49 2.14 71.9 K 5.11 M
BABAF Alibaba Group Holding Ltd 13.376 263.5 B 0.452 3.5 304.8 K 4.08 M
SIEGY Siemens Aktiengesellschaft 54.61 238.56 B 0.77 1.43 277.2 K 15.14 M
SMAWF Siemens Aktiengesellschaft 109.12 236.55 B 4.08 3.88 47.3 K 5.16 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 647.90 234.31 B 16.7061 2.65 3.3 K 2.14 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 129.51 232.36 B 2.80 2.21 115 K 14.89 M
BHPLF BHP Group 26.04 203.04 B 0.78 3.09 200.2 K 5.21 M
CMWAY Commonwealth Bank of Australia 68.02 197.09 B 1.99 3.01 104.5 K 7.11 M
NONOF Novo Nordisk A/S 113.37 189.66 B 1.36 1.21 1.1 K 124.71 K
EADSF Airbus SE 107.47 177.85 B 1.32 1.24 1.7 K 182.7 K
EADSY Airbus SE 26.81 177.61 B 0.45 1.71 342.6 K 9.19 M
IBDRY Iberdrola S.A 40.04 170.12 B 0.45 1.14 92.8 K 3.72 M
IBDSF Iberdrola S.A 10.01 169.64 B 0.07 0.7 32.7 K 327.33 K
HESAY Hermès International Société en commandite par actions 122.19 162.58 B 2.97 2.49 38.1 K 4.66 M
RCRUY Recruit Holdings Co. Ltd 6.70 158.83 B 0.105 1.59 344.3 K 2.31 M
DBSDY DBS Group Holdings Ltd 89.15 158.71 B 0.60 0.68 60.1 K 5.36 M
ABLZF ABB Ltd 28.46 157.56 B 1.20 4.4 4.3 K 122.38 K
SBGSF Schneider Electric S.E 128.25 157.09 B 3.68 2.95 900 115.42 K
HESAF Hermès International Société en commandite par actions 1222.00 156.87 B 58.54 5.03 100 122.2 K
FRCOY Fast Retailing Co. Ltd 58.34 155.58 B 0.89 1.55 9.1 K 530.89 K
SBGSY Schneider Electric S.E 25.53 154.27 B 0.85 3.44 195 K 4.98 M
SNEJF Sony Group Corporation 88.03 153.63 B 3.03 3.56 7.8 K 686.63 K
SFTBF SoftBank Group Corp 39.75 150.46 B 0.35 0.89 4.2 K 166.95 K
SFTBY SoftBank Group Corp 20.09 148.75 B 0.37 1.88 251.9 K 5.06 M
HTHIY Hitachi Ltd 100.04 140.67 B 1.94 1.98 37.9 K 3.79 M
HTHIF Hitachi Ltd 50.00 140.4 B 0.62 1.26 8.3 K 415 K
TOELF Tokyo Electron Limited 326.35 140.4 B 4.15 1.29 100 32.64 K
IVSBF Investor AB (publ) 17.35 135.62 B 0.33 1.94 1.6 K 27.76 K
AIQUY L'Air Liquide S.A 26.22 134.88 B 0.27 1.04 501.6 K 13.15 M
AIQUF L'Air Liquide S.A 131.60 133.66 B 2.27 1.76 1.6 K 210.56 K
SAFRF Safran SA 107.05 133.23 B 3.91 3.79 700 74.94 K
UNCRY UniCredit S.p.A. 4.40 132.45 B 0.025 0.57 351.9 K 1.55 M
BTAFF British American Tobacco p.l.c 41.25 131.44 B 0.33 0.81 1.6 K 66 K
CFRHF Compagnie Financière Richemont SA 109.78 125.21 B 1.86 1.72 5.1 K 559.88 K
CFRUY Compagnie Financière Richemont SA 11.05 125.08 B 0.27 2.5 380.2 K 4.2 M
SMEGF Siemens Energy AG 15.672 119.15 B 0.687 4.58 200 3.13 K
KYCCF Keyence Corporation 394.30 117.02 B 6.30 1.62 2.8 K 1.1 M
ENLAY Enel SpA 4.78 108.22 B 0.06 1.27 3.35 M 16 M
BNPQY BNP Paribas SA 22.75 106.97 B 0.17 0.75 244.6 K 5.56 M
AXAHY AXA SA 21.76 103.33 B 0.33 1.54 111.8 K 2.43 M
GLAXF GlaxoSmithKline plc 20.94 100.3 B 0.47 2.3 11.78 K 246.69 K
ESLOY EssilorLuxottica Société anonyme 79.13 97.95 B 1.58 2.04 59.6 K 4.72 M
ESLOF EssilorLuxottica Société anonyme 154.86 97.34 B 1.53 1 800 123.89 K
GMBXF Grupo México S.A.B. de C.V 3.80 95.47 B 0.05 1.33 96.8 K 367.84 K
ATLKY Atlas Copco AB 10.92 93.92 B 0.34 3.21 285.5 K 3.12 M
ATLPF Atlas Copco AB 10.925 93.17 B 0.29 2.73 49.38 K 539.44 K
MITSY Mitsui & Co. Ltd 426.63 91.24 B 2.27 0.53 3.6 K 1.54 M
NABZY National Australia Bank Limited 10.24 90.49 B 0.09 0.89 198.3 K 2.03 M
NPPXF Nippon Telegraph and Telephone Corporation 28.20 87.41 B 0.57 2.06 61.1 K 1.72 M
PROSY Prosus N.V 14.24 86 B 0.27 1.93 1.07 M 15.21 M
BYDDF BYD Company Limited 36.85 85.15 B 0.42 1.15 78.7 K 2.9 M
BYDDY BYD Company Limited 73.64 84.97 B 0.79 1.08 104.7 K 7.71 M
NTTYY Nippon Telegraph and Telephone Corporation 28.48 84.52 B 0.23 0.81 184.6 K 5.26 M
NGGTF National Grid plc 13.30 84.5 B 0.50 3.91 400 5.32 K
JAPAY Japan Tobacco Inc 8.638 83.87 B 0.078 0.91 47.2 K 407.71 K
JAPAF Japan Tobacco Inc 17.22 82.55 B 0.22 1.29 1.9 K 32.72 K
ATLCY Atlas Copco AB 9.71 81.18 B 0.30 3.19 17.9 K 173.81 K
IFNNF Infineon Technologies AG 26.01 77.97 B 1.90 7.88 5.1 K 132.65 K
ARZGY Assicurazioni Generali S.p.A 7.24 74.24 B 0.05 0.7 44.8 K 324.35 K
IFNNY Infineon Technologies AG 25.77 74.12 B 0.69 2.75 247.5 K 6.38 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.86 74.09 B 2.38 6.9 50.9 K 1.88 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 183.25 73.91 B 9.75 5.62 200 36.65 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.58 72.81 B 0.22 1.65 74.8 K 1.02 M
RLXXF RELX PLC 27.95 70.9 B 0.45 1.64 900 25.16 K
SOBKY SoftBank Corp 11.31 70.6 B 0.16 1.43 127.6 K 1.44 M
VCISY VINCI SA 22.69 69.42 B 0.25 1.11 87.6 K 1.99 M
MRAAY Murata Manufacturing Co. Ltd 14.43 69.32 B 0.36 2.56 261.6 K 3.77 M
NETTF NetEase Inc 19.35 68.7 B 0.64 3.42 1.39 K 26.88 K
MQBKY Macquarie Group Limited 121.45 68.32 B 0.77 0.64 15.4 K 1.87 M
MRAAF Murata Manufacturing Co. Ltd 58.75 68.01 B 1.75 3.07 100 5.88 K
CSLLY CSL Limited 102.14 67.3 B 1.74 1.73 41.4 K 4.23 M
KDDIY KDDI Corporation 16.10 65.85 B 0.20 1.26 198.1 K 3.19 M
VLVLY AB Volvo (publ) 17.41 65.54 B 0.42 2.47 89.2 K 1.55 M
DBOEY Deutsche Börse AG 16.81 63.92 B 0.30 1.82 49.8 K 837.14 K
WFAFY Wesfarmers Limited 16.39 63.56 B 0.35 2.18 51.5 K 844.08 K
SCBFY Standard Chartered PLC 14.52 63.33 B 0.34 2.4 14.1 K 204.73 K
MIELY Mitsubishi Electric Corporation 21.60 63.22 B 0.31 1.46 74.1 K 1.6 M
SCBFF Standard Chartered PLC 7.11 62.88 B 0.66 10.23 2.1 K 14.93 K
LDNXF London Stock Exchange Group plc 94.50 62.78 B 1.50 1.61 2.3 K 217.35 K
NRDBY Nordea Bank Abp 9.66 62.34 B 0.31 3.32 113.3 K 1.09 M
NNFSF Nongfu Spring Co. Ltd 5.76 59.16 B 0.66 12.94 30 K 172.8 K
LZAGY Lonza Group Ltd 60.73 57.85 B 1.32 2.22 32.3 K 1.96 M
SMMNY Siemens Healthineers AG 25.46 56.68 B 1.23 5.08 65.2 K 1.66 M
LZAGF Lonza Group Ltd 621.50 55.72 B 18.50 3.07 100 62.15 K
ENAKF E.ON SE 8.41 54.35 B 0.06 0.72 100 841
SGAPY Singapore Telecommunications Limited 19.25 53.44 B 0.13 0.68 39.2 K 754.6 K
KBCSY KBC Group NV 26.35 53.17 B 0.48 1.86 57.9 K 1.53 M
HOCPF HOYA Corporation 97.25 53.14 B 2.46 2.6 5.8 K 564.05 K
DSDVY DSV Panalpina A/S 77.84 52.68 B 2.26 2.99 32.2 K 2.51 M
DSDVF DSV Panalpina A/S 154.245 52.64 B 9.115 6.28 705 108.74 K
THLLY Thales S.A 24.838 52.58 B 0.238 0.97 33.2 K 824.62 K
CNSWF Constellation Software Inc 1583.83 52.56 B 8.83 0.56 300 475.15 K
CRARF Crédit Agricole S.A 8.89 52.41 B 0.43 5.08 8.9 K 79.12 K
HOCPY HOYA Corporation 97.15 52.04 B 3.56 3.8 178.4 K 17.33 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 3.75 0.60 19.05 1.12 M 4.2 M
QNTA Datametrex AI Limited 3.75 0.60 19.05 37.32 K 139.94 K
WAM Western Alaska Minerals Corp. 3.90 0.61 18.54 139.9 K 545.62 K
SLI Standard Lithium Ltd 7.09 1.09 18.17 113.7 K 806.13 K
VCU Vizsla Copper Corp. 3.675 0.525 16.67 371 1.36 K
ALTU Altura Energy Corp. 7.30 0.60 8.96 13.59 K 99.21 K
MTA Metalla Royalty & Streaming Ltd 5.9204 0.4477 8.18 22.99 K 136.09 K
VCI Vitreous Glass Inc 3.7911 0.273 7.76 2.7 K 10.24 K
PTF Pender Growth Fund Inc 8.98 0.58 6.9 500 4.49 K
SGML Sigma Lithium Corporation 20.65 1.25 6.44 30.1 K 621.56 K
EVGN EverGen Infrastructure Corp 3.10 0.15 5.08 3 K 9.3 K
ARTG Artemis Gold Inc 4.00 0.14 3.63 149.94 K 599.75 K
ELBM Electra Battery Materials Corp 3.71 0.12 3.34 15.1 K 56.02 K
RCK Rock Tech Lithium Inc 4.56 0.12 2.7 6.03 K 27.51 K
GIP Green Impact Partners Inc 7.35 0.17 2.37 6.3 K 46.3 K
SALT Atlas Salt Inc 3.12 0.06 1.96 236.51 K 737.93 K
ARCH Arch Biopartners Inc 3.52 0.05 1.44 14.4 K 50.69 K
PAT Patriot One Technologies Inc 7.90 0.10 1.28 6.9 K 54.51 K
RX BioSyent Inc 7.5037 0.0937 1.26 3.8 K 28.51 K
IEI Imperial Equities Inc 4.5583 0.0466 1.03 43 K 196.01 K
TOI Topicus.com Inc 72.3043 0.4708 0.66 153 K 11.06 M
© 2026 - CastFwd Corp.