Gainer Valuations for 25 July 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 25 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 40.4483 60.06 B 1.2271 3.13 529.1 K 21.4 M
LNG Cheniere Energy 134.903 59.63 B 5.6852 4.4 1.87 M 252.63 M
CBOE CBOE Global Markets Inc 118.8321 36.05 B 0.9716 0.82 437.4 K 51.98 M
CQP Cheniere Energy Partners LP 37.4133 27.44 B 1.9453 5.48 145.12 K 5.43 M
GSAT Globalstar 20.25 10.96 B 0.60 3.05 123.53 K 2.5 M
NXE Nexgen Energy Ltd 3.90 5.3 B 0.22 5.98 1.85 M 7.23 M
UEC Uranium Energy 3.56 3.56 B 0.33 10.22 9.7 M 34.54 M
PRK Park National Corp 112.2782 3.3 B 1.7447 1.58 25.1 K 2.82 M
NG Novagold Resources Inc 4.56 2.68 B 0.06 1.33 1.35 M 6.16 M
NOG Northern Oil and Gas 22.3518 2.37 B 1.4322 6.85 685.3 K 15.32 M
UUUU Energy Fuels Inc 5.68 1.9 B 0.34 6.37 2.12 M 12.02 M
TMP Tompkinstrustco 64.5323 1.48 B 0.3891 0.61 30.1 K 1.94 M
ESBA Empire State Realty Op LP 7.2032 1.41 B 0.1871 2.67 500 3.6 K
OGCP Empire State Realty Op LP Se 7.2408 1.38 B 0.2245 3.2 200 1.45 K
IE Ivanhoe Electric Inc 8.65 1.24 B 0.15 1.76 140.09 K 1.21 M
REPX Riley Exploration Permian Inc 22.9203 930.32 M 0.9407 4.28 14.33 K 328.45 K
SKYH Sky Harbour Group Corp 5.40 839.97 M 0.14 2.66 65.4 K 353.16 K
DC Dakota Gold Corp 3.80 766.13 M 0.02 0.53 155.48 K 590.82 K
MTA Metalla Royalty and Streaming Ltd 4.5468 736.75 M 0.0298 0.66 87 K 395.57 K
BHB Bar Harbor Bankshares 24.5799 712.72 M 0.5849 2.44 26.9 K 661.2 K
OBE Obsidian Energy Ltd 7.40 614.54 M 0.33 4.67 394.8 K 2.92 M
RLGT Radiant Logistics 7.25 451 M 0.06 0.83 94.58 K 685.71 K
GTE Gran Tierra Energy Inc 12.20 355.57 M 0.70 6.09 337.86 K 4.12 M
SLI Standard Lithium Ltd 5.39 355.37 M 0.39 7.8 1.5 M 8.07 M
IDR Idaho Strategic Resources 7.34 317.47 M 0.06 0.82 10.97 K 80.52 K
EVI Evi Industries Inc 8.6293 282.25 M 0.1639 1.94 51.3 K 442.68 K
FRD Friedman Industries Inc 9.3191 279.78 M 1.2717 15.8 131.8 K 1.23 M
INFU Infusystems Holdings 9.98 261.91 M 0.10 1.01 33.5 K 334.33 K
ELMD Electromed Inc 9.40 232.12 M 0.40 4.44 11.9 K 111.86 K
PED Pedevco Corp 22.80 201.24 M 1.00 4.59 11.82 K 269.5 K
INTT Intest Corp 7.88 179.56 M 0.55 7.5 32.55 K 256.53 K
NEN New England Realty Associates 70.1479 156.05 M 1.0307 1.49 600 42.09 K
EPM Evolution Petroleum Corp 4.6371 141.41 M 0.1898 4.27 158.1 K 733.13 K
OPHC Optimumbank Hlds 3.665 113.04 M 0.0521 1.44 4.08 K 14.95 K
GLU Gabelli Global Utility 12.0042 110.7 M 0.0899 0.75 6.6 K 79.23 K
COE 51Talk Online Education Group 6.12 67.76 M 0.20 3.38 13.89 K 85.03 K
DXR Daxor Corp 13.7399 52.03 M 0.7199 5.53 8.8 K 120.98 K
IBIO Ibio Inc 125.00 51.36 M 5.00 4.17 6.06 K 757.88 K
FSP Franklin Street Properties 3.4195 45.85 M 0.0735 2.2 758.8 K 2.59 M
BATL Battalion Oil Corp 11.24 45.12 M 0.96 9.34 82.2 K 923.93 K
ATNM Actinium Pharmaceuticals Inc 4.89 44.33 M 0.05 1.03 86.38 K 422.4 K
SER Serina Therapeutics Inc 26.0714 42.93 M 0.7143 2.82 708 18.46 K
GRF Eagle Capital Growth Fund 6.7928 40.87 M 0.2293 3.49 1.7 K 11.55 K
AGIG AGIG 41.60 39.25 M 2.50 6.39 105.34 K 4.38 M
INDO Indonesia Energy Corp Ltd 6.14 38.93 M 0.16 2.68 530.4 K 3.26 M
ZDGE Zedge Inc Cl B 3.0002 36.01 M 0.2853 10.51 65.45 K 196.37 K
TOON Kartoon Studios Inc 7.14 32.3 M 0.26 3.78 138 K 985.32 K
CPHI China Pharma Holdings 21.01 25.48 M 0.4086 1.98 2.67 K 56.2 K
CVM Cel-Sci Corp 117.90 24.27 M 3.30 2.88 4.08 K 480.68 K
SRXH Srx Health Solutions Inc 66.0741 17.91 M 1.1852 1.83 506 33.43 K
ACCS Access Newswire Inc 25.54 13.7 M 0.26 1.03 1.18 K 30.21 K
AMBO Ambow Education Holding Ltd ADR 4.147 4.61 M 0.147 3.67 370 1.53 K
BQ Boqii Holding Ltd ADR 70.6667 3.49 M 3.6667 5.47 1.31 K 92.43 K
MTNB Matinas Biopharma Hl 45.50 1.17 M 2.505 5.83 11.56 K 525.8 K
VTAK Catheter Precision Inc 1710.00 286.48 K 190.00 12.5 1.21 K 2.07 M
SCPX Scorpius Holdings Inc 510.00 36.69 K 8.00 1.59 161 82.11 K
GPUS-PD Hyperscale Data, Inc. 8.1357 0.6029 8 2.02 K 16.47 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.27 0.65 3.31 1.37 K 27.77 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.30 0.24 1.33 300 5.49 K
SACH-P-A SACH-P-A 23.7499 0.1899 0.81 2.28 K 54.08 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 60.00 12.00 25 317 19.02 K
DUNE Dune Oil Corp. 6.50 0.50 8.33 89.99 K 584.93 K
VNTA Vanta Holdings Inc. 105.00 5.00 5 14 1.47 K
GREY Grey Matters Health Inc. 6.7027 0.2723 4.23 266 1.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 96.70 619.76 B 2.00 2.11 279 K 26.98 M
CC Cocoa 2408.00 72.00 3.08 19.27 K 46.4 M
BZ Brent Crude 105.15 1.95 1.89 123.67 K 13 M
HO Heating Oil 3.5166 0.061 1.77 26.38 K 92.78 K
KC Coffee 210.05 3.35 1.62 15.07 K 3.17 M
RU Rubber 250.10 2.10 0.85 9 2.25 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASML ASML Holding N.V. ADR 520.9015 576.7 B 4.5521 0.88 1.19 M 622.29 M
AZN Astrazeneca Plc ADR 122.0311 293.14 B 1.6785 1.39 2.13 M 260.04 M
AMGN Amgen Inc 221.1835 258.68 B 2.4633 1.13 1.77 M 391.74 M
LIN Linde Plc 273.9802 240.9 B 2.4251 0.89 1.46 M 400.2 M
VZ Verizon Communications Inc 34.8124 191.36 B 0.2411 0.7 27.18 M 946.23 M
ISRG Intuitive Surg Inc 219.17 170.32 B 7.32 3.46 3.17 M 694.97 M
TMUS T-Mobile US 129.3771 168.6 B 1.9999 1.57 4.09 M 528.63 M
VRTX Vertex Pharmaceutic 283.68 139.16 B 3.39 1.21 1.16 M 328.64 M
IBKR Interactive Brokers 14.219 132.69 B 0.1595 1.13 2.63 M 37.44 M
BKNG Booking Holdings Inc 72.041 132.48 B 0.9734 1.37 8.49 M 611.99 M
PDD Pinduoduo Inc ADR 56.21 116.93 B 1.83 3.37 5.95 M 334.22 M
SNY Sanofi-Aventis S.A. ADR 44.4732 113.74 B 0.4243 0.96 2.66 M 118.08 M
MAR Marriot International 147.5301 110.79 B 2.0058 1.38 1.54 M 227.67 M
ABNB Airbnb Inc Class A 104.95 105.61 B 0.98 0.94 3.14 M 329.85 M
MRNA Moderna 165.69 103.15 B 2.17 1.33 2.49 M 412.57 M
CSX CSX Corp 29.7267 96.42 B 0.4362 1.49 10.86 M 322.87 M
MNST Monster Beverage Cp 47.92 95.5 B 0.385 0.81 3.76 M 179.99 M
CEG Constellation Energy Corp 53.377 87.06 B 0.9323 1.78 1.85 M 98.62 M
MDLZ Mondelez Intl Inc 56.6933 86.49 B 0.6956 1.24 6.35 M 360.2 M
NTES Netease Inc ADR 88.5099 77.65 B 1.6091 1.85 1.95 M 172.82 M
AEP American Electric Power Company 83.3556 70.37 B 1.2616 1.54 2.63 M 218.96 M
ARGX Argenx Se ADR 363.61 58.57 B 6.90 1.93 246.13 K 89.49 M
NTRA Natera Inc 45.24 56.36 B 0.44 0.98 1.02 M 46.1 M
PCAR Paccar Inc 49.4114 55.89 B 0.7466 1.53 2.6 M 128.39 M
FANG Diamondback Energy 101.4094 51.21 B 5.5442 5.78 2.88 M 292.19 M
CCEP Coca-Cola Europacific Partners Plc 47.2104 50.86 B 0.9521 2.06 697.21 K 32.92 M
XEL XCEL Energy Inc 61.3486 50.28 B 0.6977 1.15 1.89 M 115.89 M
KDP Keurig Dr Pepper Inc 33.1563 50.06 B 0.2977 0.91 3.87 M 128.43 M
PYPL PayPal Holdings 81.2158 50.01 B 0.5968 0.74 11.22 M 911.16 M
FITB Fifth Third Bancorp 29.4099 49.63 B 0.4986 1.72 5.16 M 151.61 M
BKR Baker Hughes A Ge Co. Cl A 22.3254 49.52 B 0.2928 1.33 8.57 M 191.32 M
ROP Roper Industries 404.6535 48.68 B 2.4081 0.6 440.86 K 178.4 M
EXC Exelon Corp 38.7484 47.64 B 0.349 0.91 3.56 M 138.01 M
ONC BeiGene, Ltd. 182.59 42.98 B 2.02 1.12 141.8 K 25.89 M
RVMD Revolution Medicines Inc 22.52 42.8 B 0.17 0.76 418.5 K 9.42 M
EXPE Expedia Group Inc 99.7269 37.91 B 1.3561 1.38 1.4 M 139.9 M
VOD Vodafone Grp Plc ADR 11.8746 37.72 B 0.1068 0.91 4.74 M 56.34 M
BIIB Biogen Inc 207.57 37.61 B 1.32 0.64 776.9 K 161.26 M
JD Jd.com Inc ADR 58.6975 37.45 B 1.3048 2.27 4.52 M 265.44 M
KMB Kimberly-Clark Corp 115.5978 36.18 B 0.8837 0.77 1.43 M 165.66 M
ACGL Arch Capital Grp Ltd 41.9156 36.13 B 0.3899 0.94 1.67 M 69.8 M
STLD Steel Dynamics Inc 66.2193 34.15 B 3.2163 5.1 1.96 M 129.94 M
RKLB Rocket Lab USA Inc 4.13 33.49 B 0.08 1.98 1.73 M 7.14 M
ESLT Elbit Systems Ltd 218.7582 32.97 B 2.1214 0.98 12.7 K 2.78 M
HBAN Huntington Bcshs 11.2009 32.37 B 0.211 1.92 9.18 M 102.88 M
RYAAY Ryanair Hlds Plc ADR 27.8696 30.58 B 1.2347 4.64 2.17 M 60.58 M
CINF Cincinnati Financial 102.203 29.24 B 1.5618 1.55 472.9 K 48.33 M
TCOM Trip.com Group Ltd ADR 26.7002 26.88 B 0.3184 1.21 3.13 M 83.59 M
UTHR United Therapeutic 227.98 26.1 B 2.53 1.12 300.23 K 68.45 M
FCNCA First Citizens Bancs 707.595 25.91 B 13.5739 1.96 67.1 K 47.48 M
CRDO Credo Technology Group Holding Ltd 11.66 25.66 B 0.39 3.46 588.47 K 6.86 M
PFG Principal Financial Group Inc 56.8056 24.96 B 0.8751 1.56 1.11 M 63.1 M
LPLA Lpl Financial Hld 192.6812 24.39 B 3.4716 1.83 327.7 K 63.14 M
BNTX Biontech Se ADR 162.37 22.78 B 2.21 1.38 404.5 K 65.68 M
GH Guardant Health Inc 49.53 22.62 B 1.10 2.27 822.62 K 40.74 M
VTRS Viatris Inc 8.229 22.07 B 0.1605 1.99 37.91 M 311.99 M
FSLR First Solar Inc 74.15 20.9 B 1.56 2.15 1.17 M 86.41 M
EXE Expand Energy Corporation 78.2135 20.16 B 2.1691 2.85 1.59 M 124.75 M
EVRG Evergy Inc 55.5782 19.88 B 0.5476 1 853.5 K 47.44 M
SMCI Super Micro Computer 5.248 19.45 B 0.176 3.47 4.44 M 23.3 M
WWD Woodward Inc 95.7552 19.27 B 1.0647 1.12 257.66 K 24.67 M
LNT Alliant Energy Corp 51.0164 19.13 B 0.4141 0.82 893.15 K 45.57 M
PR Permian Resources Corp 5.5166 18.79 B 0.306 5.87 4.81 M 26.55 M
MEDP Medpace Holdings Inc 167.03 18.37 B 5.63 3.49 556.22 K 92.91 M
EWBC East West Bancorp 65.068 18.37 B 2.0218 3.21 727.78 K 47.35 M
HST Host Marriott Financial Trust 14.2232 18.14 B 0.3124 2.25 4.24 M 60.33 M
KSPI Joint Stock Company Kaspi.Kz ADR 38.3166 18.13 B 2.0824 5.75 500 19.16 K
EXEL Exelixis Inc 21.01 18.03 B 0.15 0.72 2.7 M 56.7 M
PAA Plains All American Pipeline LP 8.0698 17.79 B 0.2385 3.05 2.98 M 24.06 M
WMG Warner Music Group Corp Cl A 25.866 17.03 B 0.6333 2.51 908.17 K 23.49 M
PNFP Pinnacle Finl Ptnrs 74.455 15.76 B 0.89 1.21 472.61 K 35.19 M
APA Apa Corp 30.3799 15.59 B 1.7824 6.23 7.57 M 229.89 M
BBIO Bridgebio Pharma Inc 11.03 15.23 B 0.88 8.67 2.32 M 25.6 M
ICLR Icon Plc 223.35 15.22 B 2.26 1.02 390.93 K 87.31 M
LECO Lincoln Elec Hld 122.3118 15.13 B 1.4018 1.16 298.9 K 36.56 M
HALO Halozyme Therapeutic 50.47 14.79 B 0.97 1.96 721.6 K 36.42 M
VNOM Viper Energy LP 22.5946 14.75 B 1.211 5.66 595.77 K 13.46 M
REG Regency Centers Corp 54.2156 14.37 B 0.3345 0.62 607.1 K 32.91 M
QXO Qxo Inc 18.2981 13.13 B 0.1266 0.7 363 6.64 K
TIGO Millicom International Cellular S.A. 11.8618 12.93 B 0.3715 3.23 135 K 1.6 M
TRMB Trimble Navigation 64.18 12.65 B 1.03 1.63 1.79 M 114.68 M
GLPI Gaming & Leisure 40.3649 11.93 B 0.3075 0.77 1.53 M 61.68 M
LI Li Auto Inc ADR 34.60 11.32 B 0.24 0.7 6.76 M 233.95 M
WTFC Wintrust Financial Corp 80.9927 10.53 B 0.6278 0.78 507.46 K 41.1 M
UMBF Ump Financial Corp 85.9518 10.52 B 1.8828 2.24 440.8 K 37.89 M
AGNC Agnc Investment Corp 7.0734 10.52 B 0.0692 0.99 8.75 M 61.9 M
SSB South State Cp 74.1158 10.34 B 2.1841 3.04 424.6 K 31.47 M
PCVX Vaxcyte Inc 23.38 10.34 B 0.57 2.5 118.78 K 2.78 M
BPOP Popular Inc 71.2863 9.97 B 0.8667 1.23 521.1 K 37.15 M
LFUS Littelfuse Inc 249.2093 9.82 B 1.2588 0.51 79.24 K 19.75 M
ONB Old National Bncp 14.4543 9.79 B 0.303 2.14 1.91 M 27.63 M
ZION Zions Bancorp 46.9955 9.72 B 1.1556 2.52 1.31 M 61.74 M
SAIA Saia Inc 211.35 9.62 B 1.32 0.63 527.68 K 111.53 M
DRS Leonardo DRS, Inc. Common Stock 9.7441 9.47 B 0.1284 1.34 166.1 K 1.62 M
TGTX Tg Therapeuticscmn 6.45 9.43 B 0.21 3.37 1.63 M 10.54 M
NVMI Nova Ltd 102.34 9.39 B 0.81 0.8 61.42 K 6.29 M
VSAT Viasat Inc 28.05 9.2 B 0.16 0.57 291.91 K 8.19 M
KRYS Krystal Biotech Inc 71.84 9.2 B 1.85 2.64 90.3 K 6.49 M
AAL American Airlines Group 13.75 9.03 B 0.07 0.51 28.37 M 390.07 M
HQY Healthequity 58.95 9 B 2.00 3.51 547.95 K 32.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 321.3203 1.26 T 2.7136 0.85 1.74 M 559.64 M
BRK-A Berkshire Hathaway Inc (Class A) 432578.625 1.24 T 3016.625 0.7 2.53 K 1.09 B
BRK-B Berkshire Hathaway Inc (Class B) 287.99 1.24 T 2.06 0.72 3.14 M 903.22 M
XOM Exxon Mobil Corporation 86.2439 696.02 B 2.7796 3.33 17.54 M 1.51 B
ABBV Abbvie Inc 131.0746 521 B 1.5269 1.18 4.35 M 569.79 M
CVX Chevron Corp 127.4765 425.59 B 3.6831 2.98 6.21 M 791.74 M
KO Coca-Cola Company 55.6336 412.12 B 0.5367 0.97 14.94 M 831.26 M
PG Procter & Gamble Company 138.561 387.81 B 0.9335 0.68 5.26 M 729.12 M
UNH Unitedhealth Group Inc 498.1555 367.46 B 7.5833 1.55 2.34 M 1.16 B
BAC Bank of America Corporation 30.6204 357.42 B 0.2723 0.9 30.38 M 930.28 M
HSBC HSBC Holdings Plc ADR 25.0712 305.64 B 0.7168 2.94 2.38 M 59.61 M
RY Royal Bank of Canada 83.5163 290.44 B 1.0078 1.22 1.97 M 164.13 M
SHEL Royal Dutch Shell Plc ADR 50.19 287.97 B 1.40 2.87 3.86 M 193.73 M
CAT Caterpillar Inc 170.8368 271.81 B 2.9975 1.79 1.85 M 315.3 M
BML-PH Bank of America Corporation 14.7128 263.36 B 0.1409 0.97 5.64 K 83.05 K
WFC Wells Fargo & Company 39.2706 262.45 B 0.2979 0.76 20.3 M 797.11 M
TMO Thermo Fisher Scientific Inc 561.2497 261.1 B 5.8356 1.05 1.19 M 670.36 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7311 247.29 B 0.0788 1.69 2.37 M 11.23 M
BML-PL Bank of America Corporation 16.2968 240.74 B 0.1866 1.16 21.4 K 348.82 K
DELL Dell Technologies Inc 40.6159 236.75 B 0.4724 1.18 2.26 M 91.88 M
BAC-PE Bank of America Corporation 16.2908 231.21 B 0.1492 0.92 9.78 K 159.36 K
ANET Arista Networks Inc 25.865 225.1 B 0.27 1.05 7.75 M 200.41 M
AXP American Express Company 146.8047 223.02 B 0.7445 0.51 4.21 M 618.61 M
TD Toronto Dominion Bank 54.2211 209.35 B 0.5993 1.12 1.97 M 106.69 M
BHP BHP Billiton Ltd ADR 41.7024 203.67 B 1.3658 3.39 2.49 M 103.86 M
TTE Totalenergies Se ADR 39.5631 199.22 B 0.9248 2.39 1.42 M 56.1 M
NVO Novo Nordisk A/S ADR 113.857 186.04 B 1.3455 1.2 689.06 K 78.45 M
NEE Nextera Energy 79.1604 185.51 B 0.7136 0.91 5.04 M 398.62 M
UNP Union Pacific Corp 199.1876 183.29 B 3.629 1.86 2.53 M 504.78 M
DE Deere & Company 306.9258 182.4 B 10.1687 3.43 1.43 M 439.86 M
WELL Welltower Inc 76.7768 181.93 B 1.1773 1.56 1.75 M 134.04 M
PFE Pfizer Inc 41.4298 175.49 B 0.4322 1.05 13 M 538.41 M
BUD Anheuser-Busch Inbev S.A. ADR 51.9549 164.76 B 0.7083 1.38 875.7 K 45.5 M
COP ConocoPhillips 80.9675 164.51 B 3.4481 4.45 5.82 M 470.83 M
SCHW The Charles Schwab Corp 60.1615 161.47 B 0.6332 1.06 6.72 M 404.3 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2948 154.49 B 0.0872 1.67 2.77 M 14.66 M
BX Blackstone Inc 85.0966 150.09 B 0.7262 0.86 4.64 M 394.89 M
SCCO Southern Copper Corp 41.1427 149.31 B 0.9532 2.37 1.76 M 72.32 M
T American Telephone and Telegraph Inc. 17.698 147.06 B 0.1242 0.71 39.49 M 698.95 M
CB Chubb Ltd 177.3019 142.96 B 2.917 1.67 1.79 M 317.56 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.3459 140.08 B 0.0778 2.38 3.18 M 10.65 M
RIO Rio Tinto Plc ADR 45.9664 137.53 B 1.6717 3.77 2.92 M 134.34 M
LMT Lockheed Martin Corp 361.8309 137.46 B 4.5794 1.28 1.04 M 375.69 M
PGR Progressive Corp 102.6292 136.08 B 1.3212 1.3 2.25 M 230.69 M
BTI British American Tobacco Industries ADR 31.3814 135.33 B 0.6287 2.04 1.95 M 61.21 M
SYK Stryker Corp 193.9439 130.28 B 2.0115 1.05 1.39 M 269.19 M
MO Altria Group 36.1366 129.76 B 0.6101 1.72 5.35 M 193.3 M
COF Capital One Financial Corp 103.7076 126.57 B 1.8698 1.84 2.44 M 252.62 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.3365 126.37 B 0.323 6.44 26.16 M 139.61 M
HDB Hdfc Bank Ltd ADR 26.4117 125.12 B 0.2411 0.92 2.57 M 67.93 M
MCK Mckesson Corp 330.0759 124.69 B 5.6551 1.74 1.33 M 439.99 M
BMO Bank of Montreal 82.4269 123.36 B 1.2467 1.54 461.6 K 38.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.3442 118.58 B 0.6624 6.84 19.78 M 204.57 M
BNS Bank of Nova Scotia 47.169 117.53 B 0.6641 1.43 1.13 M 53.15 M
BP BP Plc ADR 23.1933 117.47 B 0.4702 2.07 8.86 M 205.55 M
MPC Marathon Petroleum Corp 81.756 114.64 B 2.9001 3.68 3.21 M 262.16 M
CM Canadian Imperial Bank of Commerce 40.9719 108.83 B 0.4651 1.15 638.7 K 26.17 M
ENB Enbridge Inc 34.5101 108.72 B 0.8626 2.56 2.6 M 89.89 M
SO Southern Company 63.4281 107.12 B 0.6545 1.04 3.23 M 204.72 M
CNQ Canadian Natural Resources 20.702 102.33 B 0.695 3.47 5.54 M 114.7 M
VLO Valero Energy Corp 97.5423 101.89 B 4.729 5.1 3.74 M 364.83 M
EQNR Equinor ASA ADR 25.7556 101.31 B 0.9711 3.92 2.85 M 73.34 M
PSX Phillips 66 76.1155 101.27 B 2.3644 3.21 2.76 M 209.82 M
DUK Duke Energy Corp 91.5258 101.04 B 0.8636 0.95 1.43 M 131.11 M
GD General Dynamics Corp 203.3386 98.72 B 1.8958 0.94 745.1 K 151.51 M
BN Brookfield Corporation 25.1753 96.21 B 0.1357 0.54 3.08 M 77.52 M
USB U.S. Bancorp 40.3016 95.09 B 0.2851 0.71 4.05 M 163.39 M
EMR Emerson Electric Company 78.1284 95.07 B 1.0115 1.31 2.03 M 158.9 M
WM Waste Management 147.0773 94.83 B 0.9151 0.63 988.09 K 145.33 M
ELV Elevance Health Inc 444.9794 94.16 B 10.6411 2.45 861.46 K 383.33 M
KKR KKR & Co. LP 50.5632 93.6 B 0.7855 1.58 1.8 M 91.07 M
ING ING Groep N.V. ADR 7.5555 93.3 B 0.2614 3.58 5.42 M 40.92 M
PNC PNC Bank 142.2707 92.74 B 2.5396 1.82 1.29 M 184.13 M
FCX Freeport-Mcmoran Inc 26.9083 89.89 B 0.5041 1.91 16.26 M 437.55 M
NGG National Grid Transco Plc ADR 53.4408 85.68 B 0.7988 1.52 285.2 K 15.24 M
HWM Howmet Aerospace Inc 34.4252 85.17 B 0.4646 1.37 2.45 M 84.34 M
SU Suncor Energy Inc 27.045 84.26 B 0.8828 3.37 4.17 M 112.84 M
TRV The Travelers Companies Inc 148.9923 83.86 B 3.3155 2.28 1.18 M 175.26 M
HLT Hilton Inc 120.7576 83.78 B 1.3441 1.13 1.55 M 187.55 M
WMB Williams Companies 28.3441 83 B 0.9406 3.43 5.63 M 159.64 M
MSI Motorola Solutions 214.1658 82.25 B 2.2518 1.06 587.8 K 125.89 M
CP Canadian Pacific Railway 72.944 82.09 B 1.0301 1.43 1.98 M 144.36 M
CI Cigna Corp 254.8144 80.7 B 3.2059 1.27 1.32 M 337.25 M
E Eni S.P.A. ADR 17.8512 80.63 B 0.3446 1.97 680.9 K 12.15 M
EPD Enterprise Products Partners LP 19.9196 79.27 B 0.382 1.96 4.98 M 99.18 M
BCS Barclays Plc ADR 6.8225 78.8 B 0.2168 3.28 4.39 M 29.96 M
CNI Canadian National Railway 108.0621 77.91 B 1.5848 1.49 773.94 K 83.63 M
NSC Norfolk Southern Corp 226.1028 77.3 B 3.4799 1.56 1 M 226.69 M
EOG Eog Resources 90.7662 77.14 B 3.8551 4.44 3.28 M 297.68 M
SLB Schlumberger N.V. 33.0848 76.1 B 1.0061 3.14 13.12 M 434.07 M
MFC Manulife Financial Corp 14.7756 76.08 B 0.2092 1.44 2.24 M 33.06 M
RACE Ferrari N.V. 193.7045 75.8 B 1.1337 0.59 265 K 51.33 M
RSG Republic Services 126.1154 75.15 B 0.9837 0.79 587.5 K 74.09 M
AJG Arthur J. Gallagher & Company 163.6587 73.92 B 1.4272 0.88 556.2 K 91.03 M
AON AON Plc 272.1075 73.12 B 1.6162 0.6 789.9 K 214.94 M
GWW W.W. Grainger 465.4413 70.32 B 7.9549 1.74 214.1 K 99.65 M
KMI Kinder Morgan 14.6733 70.22 B 0.3012 2.1 13.16 M 193.03 M
URI United Rentals 269.079 69.58 B 3.4285 1.29 499.1 K 134.3 M
DB Deutsche Bank Ag 7.8531 68.1 B 0.1557 2.02 4.95 M 38.88 M
TDG Transdigm Group Inc 484.7355 67.26 B 4.1352 0.86 150.7 K 73.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 27.5512 154.39 M 0.2214 0.81 10.42 K 287.19 K
BU Burcon Nutrascience Corp 14.2266 2.4814 21.13 10.37 K 147.49 K
DGS Dividend Growth Split Corp Class A 3.4449 0.4655 15.62 680.7 K 2.34 M
IPCO International Petroleum Corp 14.70 1.35 10.11 265.7 K 3.91 M
ARIS Aris Gold Corporation 3.6975 0.3271 9.71 692.5 K 2.56 M
RBY Rubellite Energy Inc 3.15 0.23 7.88 55.2 K 173.88 K
GTE Gran Tierra Energy Inc 15.70 1.10 7.53 82.22 K 1.29 M
GRA Nanoxplore Inc 3.89 0.27 7.46 199.4 K 775.67 K
JOY Journey Energy Inc 4.58 0.30 7.01 249.2 K 1.14 M
SDE Spartan Delta Corp 4.1964 0.2742 6.99 250.2 K 1.05 M
PD Precision Drilling Corp 77.87 4.91 6.73 90.19 K 7.02 M
POU Paramount Resources Ltd 12.4462 0.7763 6.65 297.14 K 3.7 M
GLO Global Atomic Corp 3.10 0.19 6.53 195.3 K 605.43 K
PPR Prairie Provident Resources Inc 7.35 0.45 6.52 1.36 K 10.02 K
VET Vermilion Energy Inc 26.746 1.6355 6.51 1.67 M 44.72 M
BIR Birchcliff Energy Ltd 7.5173 0.4554 6.45 1.13 M 8.52 M
OVV Ovintiv Inc 55.2105 3.3014 6.36 282.49 K 15.6 M
PEY Peyto Exploration and Dvlpmnt Corp 8.0864 0.4615 6.05 1.3 M 10.52 M
CJ Cardinal Energy Ltd 5.448 0.3103 6.04 969.7 K 5.28 M
ESP Brompton Energy Split Corp. Class A Shares 3.1345 0.1742 5.88 86 269.57
BTE Baytex Energy Corp 6.0559 0.3281 5.73 4.47 M 27.08 M
IPO Inplay Oil Corp 13.2665 0.7147 5.69 62.77 K 832.7 K
EFR Energy Fuels Inc 7.29 0.39 5.65 479.3 K 3.49 M
AAV Advantage Oil & Gas Ltd 10.22 0.53 5.47 436.57 K 4.46 M
NXE Nexgen Energy Ltd 5.00 0.25 5.26 1.04 M 5.19 M
BNE Bonterra Energy Corp 9.00 0.45 5.26 49.91 K 449.22 K
XMF-PB M Split Corp Pref B 3.9557 0.1955 5.2 100 395.57
PHX Phx Energy Services Corp 3.5101 0.1717 5.14 17.93 K 62.92 K
PNP Pinetree Capital Ltd 3.15 0.15 5 5.2 K 16.38 K
SGY Surge Energy Inc 7.1058 0.3317 4.9 389.3 K 2.77 M
KEL Kelt Exploration Ltd 6.22 0.29 4.89 506 K 3.15 M
DTOL D2L Inc 7.24 0.33 4.78 5.6 K 40.54 K
TGO Terago Inc 4.21 0.19 4.73 3.1 K 13.05 K
BLCO Bausch Lomb Corporation 20.51 0.91 4.64 2.5 K 51.28 K
ADEN Adentra Inc 29.1026 1.1888 4.26 46.3 K 1.35 M
BAMI Blue Ant Media Corporation 27.60 1.10 4.15 40 1.1 K
NTR Nutrien Ltd 91.5459 3.6073 4.1 1.61 M 147.09 M
NOA North American Construction Group Ltd 14.2855 0.5606 4.08 35.7 K 509.99 K
CVE Cenovus Energy Inc 20.2803 0.778 3.99 3.4 M 68.99 M
HWX Headwater Exploration Inc 4.7052 0.1794 3.96 463.1 K 2.18 M
XAU Goldmoney Inc 8.15 0.30 3.82 3.7 K 30.15 K
TVE Tamarack Valley Energy Ltd 3.6292 0.1315 3.76 2.32 M 8.42 M
CFW Calfrac Well Services Ltd 4.49 0.16 3.7 4.2 K 18.86 K
RIC Richmont Mines 41.9298 1.472 3.64 423 17.74 K
PRN Profound Medical Corp 10.30 0.36 3.62 6.7 K 69.01 K
OBE Obsidian Energy Ltd 9.48 0.33 3.61 347.23 K 3.29 M
DII-B Dorel Industries Inc 6.34 0.22 3.59 6.04 K 38.31 K
TPX-B Molson Coors Canada Inc 65.5032 2.2026 3.48 275 18.01 K
PXT Parex Resources Inc 16.6744 0.5603 3.48 312.8 K 5.22 M
CIA Champion Iron Ltd 3.9464 0.1307 3.43 422.3 K 1.67 M
WFC Wall Financial 7.8594 0.2597 3.42 100 785.94
CXI Currency Exchange International Corp 16.96 0.56 3.41 7.4 K 125.5 K
WCP Whitecap Resources Inc 7.1534 0.2346 3.39 2.15 M 15.37 M
STC Sangoma Technologies Corp 10.62 0.34 3.31 4.2 K 44.6 K
TOU Tourmaline Oil Corp 53.9463 1.7091 3.27 2.4 M 129.74 M
MRD Melcor Dev 10.9399 0.3421 3.23 4.6 K 50.32 K
PWI Sustainable Power Infra Split Corp Cl A 5.5508 0.1726 3.21 5.3 K 29.42 K
TSU Trisura Group Ltd 35.26 1.09 3.19 145.71 K 5.14 M
IE Ivanhoe Electric Inc 11.21 0.34 3.13 500 5.61 K
HLS Hls Therapeutics Inc 12.7355 0.3616 2.92 6.9 K 87.84 K
FRU Freehold Royalties Ltd 10.0686 0.2847 2.91 402.94 K 4.06 M
PIC-A Premium Income Corporation 4.5759 0.129 2.9 1.12 K 5.13 K
LAR Lithium Argentina Ag 12.0934 0.3341 2.84 1.27 M 15.32 M
ENB-PA Enbridge Inc Pref A 18.2461 0.5022 2.83 4.7 K 85.76 K
SU Suncor Energy Inc 34.7179 0.9507 2.82 6.78 M 235.4 M
EQB EQB Inc 52.1793 1.4197 2.8 36.7 K 1.91 M
CNQ Canadian Natural Resources Ltd. 27.1211 0.7342 2.78 9.21 M 249.9 M
TPZ Topaz Energy Corp 16.6125 0.4477 2.77 217.9 K 3.62 M
MX Methanex Corp 47.6379 1.2812 2.76 205.6 K 9.79 M
DR Medical Facilities Corp 8.7135 0.2324 2.74 83.53 K 727.81 K
WTE Westshore Terminals Investment Corp 25.9817 0.6894 2.73 77.14 K 2 M
FIH-U Fairfax India Holdings Corporation 10.99 0.29 2.71 41 K 450.59 K
HOM-U BSR Real Estate Investment Trust 13.9059 0.3646 2.69 13.72 K 190.86 K
TECK-B Teck Resources Limited 32.7695 0.8551 2.68 1.01 M 33.18 M
PPL Pembina Pipeline Corp 37.0951 0.9598 2.66 1.25 M 46.53 M
TRP TC Energy Corp 51.2104 1.3088 2.62 6.62 M 339 M
CSH-UN Chartwell Retirement Residences 9.4738 0.241 2.61 517.27 K 4.9 M
NPK Verde Agritech Plc 7.88 0.20 2.6 53.3 K 420 K
FFH Fairfax Financial Holdings Ltd 662.6304 16.5818 2.57 25.87 K 17.14 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.3209 0.2564 2.55 5.5 K 56.76 K
IMO Imperial Oil 51.9754 1.2637 2.49 829 K 43.09 M
CGY Calian Group Ltd 60.7925 1.4706 2.48 8.3 K 504.52 K
TCL-A Transcontinental Inc 12.5995 0.2952 2.4 163.95 K 2.07 M
SVI Storagevault Canada Inc 5.9937 0.1387 2.37 137.7 K 825.33 K
ANRG Anaergia Inc 7.46 0.17 2.33 22.8 K 170.09 K
TWM Tidewater Midstream and Infras Ltd 500.8558 11.3831 2.33 454 227.39 K
ATD Alimentation Couche-Tard Inc. 53.0021 1.1772 2.27 1.03 M 54.84 M
MDA Mda Ltd 8.15 0.18 2.26 17 K 138.55 K
BIPC Brookfield Infrastructure Corp 48.4839 1.0523 2.22 95.9 K 4.65 M
CU-PH Canadian Utilities Ltd Pref H 17.8834 0.3854 2.2 3.3 K 59.02 K
KEY Keyera Corp 24.2948 0.5217 2.19 441.61 K 10.73 M
IS Infrastructure Dividend Split Corp 12.0295 0.2581 2.19 8.35 K 100.43 K
GEI Gibson Energy Inc 19.8268 0.4227 2.18 468.54 K 9.29 M
FCR-UN First Capital Real Estate Investment Trust 12.7406 0.2626 2.1 625.22 K 7.97 M
ALC Algoma Central 12.429 0.2538 2.08 841 10.45 K
HR-UN H&R Real Estate Investment Trust 11.1227 0.2251 2.07 941.88 K 10.48 M
BRE Bridgemarq Real Estate Services Inc 9.5369 0.1924 2.06 4.6 K 43.87 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.8861 0.0773 2.03 6.5 K 25.26 K
PZA Pizza Pizza Royalty Corp 10.2356 0.2032 2.03 45.9 K 469.81 K
GUD Knight Therapeutics Inc 5.62 0.11 2 79.8 K 448.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 530.91 575.39 B 2.75 0.52 700 371.64 K
TCTZF Tencent Holdings Limited 42.00 473.01 B 0.34 0.82 15.9 K 667.8 K
IDCBY Industrial and Commercial Bank of China Limited 10.44 468.88 B 0.16 1.56 132.5 K 1.38 M
RHHBY Roche Holding AG 42.49 388.5 B 0.41 0.97 519.5 K 22.07 M
RHHVF Roche Holding AG 341.56 380.29 B 6.50 1.94 100 34.16 K
CICHY China Construction Bank Corporation 12.79 346.1 B 0.15 1.19 105.6 K 1.35 M
HBCYF HSBC Holdings plc 6.45 306.21 B 0.30 4.88 200 1.29 K
NVSEF Novartis AG 86.10 303.53 B 2.65 3.18 800 68.88 K
ACGBY Agricultural Bank of China Limited 8.23 302.39 B 0.06 0.73 81.6 K 671.57 K
RYDAF Royal Dutch Shell plc 24.775 293.3 B 0.765 3.19 1.58 K 39.19 K
NSRGY Nestlé S.A 121.27 271.37 B 0.84 0.7 207.5 K 25.16 M
LRLCY L'Oréal S.A 72.38 267.54 B 0.82 1.15 237.1 K 17.16 M
BACHY Bank of China Limited 8.82 245.98 B 0.08 0.92 118.7 K 1.05 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 650.266 234.31 B 6.422 1 26.7 K 17.36 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 130.29 232.36 B 1.46 1.13 125.2 K 16.31 M
BHPLF BHP Group 26.04 203.04 B 0.59 2.32 108.2 K 2.82 M
ALIZF Allianz SE 184.50 196.13 B 4.29 2.38 100 18.45 K
ALIZY Allianz SE 17.77 195.69 B 0.11 0.62 464.1 K 8.25 M
EADSF Airbus SE 110.02 177.85 B 3.02 2.82 3.1 K 341.06 K
EADSY Airbus SE 27.06 177.61 B 0.27 1.01 455.1 K 12.32 M
CIHKY China Merchants Bank Co. Ltd 27.61 173.31 B 0.50 1.84 39.8 K 1.1 M
IBDRY Iberdrola S.A 40.99 170.12 B 0.31 0.76 159.4 K 6.53 M
IBDSF Iberdrola S.A 10.30 169.64 B 0.14 1.38 56.7 K 584.01 K
BUDFF Anheuser-Busch InBev SA/NV 54.08 165.07 B 0.41 0.76 5.6 K 302.85 K
HESAY Hermès International Société en commandite par actions 123.43 162.58 B 1.42 1.16 29.8 K 3.68 M
RCRRF Recruit Holdings Co. Ltd 34.84 162.42 B 0.37 1.07 4.5 K 156.78 K
DBSDF DBS Group Holdings Ltd 22.48 158.45 B 0.38 1.72 3 K 67.44 K
SMFNF Sumitomo Mitsui Financial Group Inc 30.76 155.99 B 2.27 7.97 80.5 K 2.48 M
FRCOF Fast Retailing Co. Ltd 574.00 151.73 B 9.70 1.72 700 401.8 K
SFTBF SoftBank Group Corp 40.24 150.46 B 0.80 2.03 2.6 K 104.62 K
SFTBY SoftBank Group Corp 20.25 148.75 B 0.46 2.32 662 K 13.41 M
DTEGY Deutsche Telekom AG 18.65 145.09 B 0.10 0.54 225.6 K 4.21 M
UNLYF Unilever PLC 47.90 141.94 B 1.08 2.31 800 38.32 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.28 140.33 B 0.10 2.39 5.9 K 25.25 K
RTPPF Rio Tinto Group 59.04 137 B 1.86 3.25 800 47.23 K
UNCRY UniCredit S.p.A. 4.30 132.45 B 0.045 1.06 396.6 K 1.71 M
BTAFF British American Tobacco p.l.c 40.92 131.44 B 0.24 0.59 1.3 K 53.2 K
CFRHF Compagnie Financière Richemont SA 110.79 125.21 B 0.93 0.85 1.1 K 121.87 K
CFRUY Compagnie Financière Richemont SA 11.23 125.08 B 0.27 2.46 368.2 K 4.13 M
CSUAY China Shenhua Energy Company Limited 11.23 120.6 B 0.15 1.35 42.8 K 480.64 K
ISNPY Intesa Sanpaolo S.p.A 10.34 120.48 B 0.26 2.58 687.4 K 7.11 M
MZHOF Mizuho Financial Group Inc 11.78 117.59 B 0.41 3.61 26.2 K 308.64 K
ZURVY Zurich Insurance Group AG 42.76 116.99 B 0.33 0.78 115.6 K 4.94 M
ZFSVF Zurich Insurance Group AG 440.40 111.44 B 15.60 3.67 100 44.04 K
ENLAY Enel SpA 4.78 108.22 B 0.03 0.63 1.87 M 8.95 M
PIAIF Ping An Insurance 6.06 107.92 B 0.04 0.66 600 3.64 K
BNPQY BNP Paribas SA 22.81 106.97 B 0.54 2.42 595.3 K 13.58 M
BNPQF BNP Paribas SA 45.70 106.39 B 1.30 2.93 1.2 K 54.84 K
TKOMY Tokio Marine Holdings Inc 57.17 106.38 B 0.68 1.2 24.3 K 1.39 M
OVCHF Oversea-Chinese Banking Corporation Limited 8.48 104.77 B 0.50 6.27 100 848
AAGIY AIA Group Limited 41.01 103.86 B 0.71 1.76 307.8 K 12.62 M
AAIGF AIA Group Limited 10.24 103.65 B 0.18 1.79 25.4 K 260.1 K
AXAHY AXA SA 21.92 103.33 B 0.34 1.58 298.5 K 6.54 M
HNHPF Hon Hai Precision Industry Co. Ltd 7.12 103.17 B 0.08 1.14 46 K 327.52 K
OVCHY Oversea-Chinese Banking Corporation Limited 16.63 98.2 B 0.21 1.28 64.9 K 1.08 M
AXAHF AXA SA 22.72 95.93 B 1.19 5.53 67.8 K 1.54 M
ATLKY Atlas Copco AB 10.81 93.92 B 0.13 1.22 390.4 K 4.22 M
INGVF ING Groep N.V 9.22 92.62 B 0.09 0.99 8.9 K 82.06 K
PSTVY Postal Savings Bank of China Co. Ltd 13.405 91.86 B 0.315 2.41 583 7.82 K
MITSY Mitsui & Co. Ltd 430.51 91.24 B 8.46 2 5.7 K 2.45 M
WEBNF Westpac Banking Corporation 14.46 90.6 B 0.18 1.26 4.9 K 70.85 K
NABZY National Australia Bank Limited 10.40 90.49 B 0.13 1.27 505 K 5.25 M
NPPXF Nippon Telegraph and Telephone Corporation 28.60 87.41 B 0.43 1.53 4.4 K 125.84 K
BYDDF BYD Company Limited 36.40 85.15 B 0.63 1.76 99.2 K 3.61 M
BYDDY BYD Company Limited 72.94 84.97 B 1.51 2.11 104.2 K 7.6 M
EIPAF Eni S.p.A 11.50 84.05 B 1.08 10.36 300 3.45 K
JAPAY Japan Tobacco Inc 8.75 83.87 B 0.06 0.69 55.1 K 482.12 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 22.49 82.92 B 0.22 0.99 125.2 K 2.82 M
ATLCY Atlas Copco AB 9.63 81.18 B 0.11 1.16 16.7 K 160.82 K
BAESF BAE Systems plc 9.56 79.88 B 0.21 2.25 2.5 K 23.9 K
GLNCY Glencore plc 10.41 79.62 B 0.48 4.83 701 K 7.3 M
BAESY BAE Systems plc 37.74 77.91 B 0.36 0.96 258.9 K 9.77 M
DPSTF Deutsche Post AG 39.09 75.54 B 0.26 0.67 400 15.64 K
ARZGY Assicurazioni Generali S.p.A 7.45 74.24 B 0.23 3.19 227.4 K 1.69 M
IFNNY Infineon Technologies AG 25.42 74.12 B 0.19 0.75 400.3 K 10.18 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.81 74.09 B 0.63 1.74 70.7 K 2.6 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 190.182 73.91 B 4.882 2.63 100 19.02 K
SFBQF SoftBank Corp 11.48 71.27 B 0.67 6.2 2 K 22.96 K
RLXXF RELX PLC 28.30 70.9 B 0.18 0.64 1.5 K 42.45 K
VCISY VINCI SA 23.02 69.42 B 0.38 1.68 111.9 K 2.58 M
ENGIY ENGIE SA 11.91 68.88 B 0.29 2.5 304.1 K 3.62 M
NETTF NetEase Inc 19.57 68.7 B 0.605 3.19 6.86 K 134.27 K
MQBKY Macquarie Group Limited 121.58 68.32 B 1.30 1.08 24.9 K 3.03 M
CMXHF CSL Limited 201.70 66.78 B 1.12 0.56 100 20.17 K
BHKLY BOC Hong Kong (Holdings) Limited 73.21 66.54 B 1.44 2.01 15.2 K 1.11 M
VLVLY AB Volvo (publ) 17.31 65.54 B 0.19 1.11 68.6 K 1.19 M
DBOEY Deutsche Börse AG 16.46 63.92 B 0.11 0.67 110.4 K 1.82 M
HKXCF Hong Kong Exchanges and Clearing Limited 45.72 63.53 B 1.57 3.56 700 32 K
HKXCY Hong Kong Exchanges and Clearing Limited 45.36 63.47 B 0.79 1.77 31.2 K 1.42 M
SCBFY Standard Chartered PLC 14.40 63.33 B 0.44 3.15 43.8 K 630.72 K
SCBFF Standard Chartered PLC 7.08 62.88 B 0.47 7.11 1.5 K 10.62 K
LDNXF London Stock Exchange Group plc 95.25 62.78 B 1.50 1.6 4.5 K 428.62 K
NRDBY Nordea Bank Abp 9.53 62.34 B 0.18 1.93 244.4 K 2.33 M
GWLIF Great-West Lifeco Inc 24.02 60.49 B 0.37 1.56 18.2 K 437.16 K
NTIOF National Bank of Canada 70.00 60 B 1.11 1.61 3.8 K 266 K
BAYZF Bayer Aktiengesellschaft 58.07 59.93 B 0.81 1.41 1.7 K 98.72 K
BAYRY Bayer Aktiengesellschaft 14.74 59.81 B 0.39 2.72 678.2 K 10 M
SSREY Swiss Re AG 18.82 56.88 B 0.30 1.62 125.8 K 2.37 M
SEMHF Siemens Healthineers AG 51.18 56.81 B 0.98 1.95 442 22.62 K
NGLOY Anglo American plc 16.519 55.87 B 0.689 4.35 480.1 K 7.93 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VCU Vizsla Copper Corp. 3.85 0.875 29.41 6.11 K 23.52 K
ELBM Electra Battery Materials Corp 4.14 0.29 7.53 20.6 K 85.28 K
EU enCore Energy Corp 3.60 0.24 7.14 256.17 K 922.2 K
SLI Standard Lithium Ltd 6.88 0.41 6.34 81.3 K 559.34 K
VCI Vitreous Glass Inc 3.7911 0.1972 5.49 300 1.14 K
SGML Sigma Lithium Corporation 20.30 0.85 4.37 8 K 162.4 K
HAM Highwood Asset Management Ltd 10.00 0.30 3.09 100 1 K
PAT Patriot One Technologies Inc 7.70 0.20 2.67 1.68 K 12.94 K
WWT Water Ways Technologies Inc 39.00 1.00 2.63 128 4.99 K
PVT Pivotree Inc 3.60 0.09 2.56 1.5 K 5.4 K
DFSC DEFSEC Technologies Inc. 147.00 3.50 2.44 6 882
IBAT International Battery Metals Ltd. 3.09 0.06 1.98 9.3 K 28.74 K
NET-UN Canadian Net Real Estate Investment Trust 5.4681 0.0713 1.32 8.6 K 47.03 K
WAM Western Alaska Minerals Corp. 4.29 0.04 0.94 31.72 K 136.07 K
ARTG Artemis Gold Inc 3.98 0.02 0.51 35.05 K 139.5 K
© 2026 - CastFwd Corp.