Gainer Valuations for 27 July 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 27 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.3027 | 60.06 B | 1.0089 | 2.5 | 461.4 K | 19.06 M |
| LNG | Cheniere Energy | 141.1085 | 59.63 B | 2.197 | 1.58 | 2.72 M | 384.06 M |
| CQP | Cheniere Energy Partners LP | 39.4431 | 27.44 B | 0.6382 | 1.64 | 211.09 K | 8.33 M |
| EQX | Equinox Gold Corp | 4.296 | 13.17 B | 0.1699 | 4.12 | 2.91 M | 12.5 M |
| GSAT | Globalstar | 20.25 | 10.96 B | 0.90 | 4.65 | 152.69 K | 3.09 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | 0.29 | 7.49 | 2.19 M | 9.09 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | 0.37 | 10.54 | 9.53 M | 36.97 M |
| NHC | National Healthcare Corp | 65.052 | 3.33 B | 0.5148 | 0.8 | 23.6 K | 1.54 M |
| PRK | Park National Corp | 114.0493 | 3.3 B | 2.1324 | 1.91 | 30.7 K | 3.5 M |
| SEB | Seaboard Corporation | 3928.3567 | 3.3 B | 47.4927 | 1.22 | 300 | 1.18 M |
| NG | Novagold Resources Inc | 4.69 | 2.68 B | 0.12 | 2.63 | 1.02 M | 4.8 M |
| NOG | Northern Oil and Gas | 22.9313 | 2.37 B | 1.2004 | 5.52 | 725.9 K | 16.65 M |
| UUUU | Energy Fuels Inc | 6.17 | 1.9 B | 0.55 | 9.79 | 3.57 M | 22.03 M |
| CET | Central Securities Corp | 28.7624 | 1.68 B | 0.5618 | 1.99 | 25.3 K | 727.69 K |
| TMP | Tompkinstrustco | 66.6678 | 1.48 B | 0.9165 | 1.39 | 28.5 K | 1.9 M |
| ESBA | Empire State Realty Op LP | 7.2593 | 1.41 B | 0.4209 | 6.15 | 400 | 2.9 K |
| IE | Ivanhoe Electric Inc | 8.80 | 1.24 B | 0.27 | 3.17 | 130.06 K | 1.14 M |
| SLSR | Solaris Res Inc | 5.035 | 1.16 B | 0.345 | 7.36 | 1.35 K | 6.8 K |
| REPX | Riley Exploration Permian Inc | 24.3565 | 930.32 M | 1.6462 | 7.25 | 19.79 K | 481.89 K |
| SKYH | Sky Harbour Group Corp | 5.29 | 839.97 M | 0.22 | 4.34 | 23.6 K | 124.84 K |
| DC | Dakota Gold Corp | 4.00 | 766.13 M | 0.08 | 2.04 | 221.71 K | 886.83 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9448 | 736.75 M | 0.2885 | 6.2 | 89.2 K | 441.08 K |
| BHB | Bar Harbor Bankshares | 25.1217 | 712.72 M | 0.6192 | 2.53 | 38.5 K | 967.19 K |
| OBE | Obsidian Energy Ltd | 7.76 | 614.54 M | 0.50 | 6.89 | 590.9 K | 4.59 M |
| HYLN | Hyliion Holdings Corp. | 3.76 | 535.79 M | 0.14 | 3.87 | 884.6 K | 3.33 M |
| SENS | Senseonics Holdings | 25.40 | 476.92 M | 1.80 | 7.63 | 107.48 K | 2.73 M |
| CIX | Compx International Inc | 15.8804 | 459.11 M | 0.3564 | 2.3 | 1.29 K | 20.45 K |
| RLGT | Radiant Logistics | 7.30 | 451 M | 0.19 | 2.67 | 76.94 K | 561.7 K |
| CMCL | Caledonia Mining Cp | 9.492 | 398.5 M | 0.3901 | 4.29 | 29.18 K | 276.95 K |
| BRBS | Blue Ridge Bankshare | 13.554 | 365.03 M | 0.2658 | 2 | 20.67 K | 280.15 K |
| GTE | Gran Tierra Energy Inc | 13.10 | 355.57 M | 1.00 | 8.26 | 480.24 K | 6.29 M |
| SLI | Standard Lithium Ltd | 5.53 | 355.37 M | 0.18 | 3.36 | 837.4 K | 4.63 M |
| ELA | Envela Corp | 6.98 | 303.77 M | 0.06 | 0.87 | 78.3 K | 546.53 K |
| FRD | Friedman Industries Inc | 9.4065 | 279.78 M | 0.0971 | 1.04 | 6.9 K | 64.9 K |
| INFU | Infusystems Holdings | 9.77 | 261.91 M | 0.06 | 0.62 | 23.2 K | 226.66 K |
| GENC | Gencor Industries IN | 9.89 | 257.24 M | 0.38 | 4 | 4.98 K | 49.23 K |
| BKTI | Bk Technologies Inc | 12.2917 | 252.44 M | 1.4809 | 13.7 | 1.07 K | 13.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8829 | 243.23 M | 0.0572 | 0.84 | 44 K | 302.85 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | 0.80 | 3.54 | 20.05 K | 469.29 K |
| INTT | Intest Corp | 7.96 | 179.56 M | 0.25 | 3.24 | 30.38 K | 241.8 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0288 | 159.93 M | 0.14 | 2.03 | 35.6 K | 250.23 K |
| EPM | Evolution Petroleum Corp | 4.8562 | 141.41 M | 0.1534 | 3.26 | 132.8 K | 644.9 K |
| BCV | Bancroft Convertible Fund | 14.1753 | 120.99 M | 0.1824 | 1.3 | 4.9 K | 69.46 K |
| LODE | Comstock Mining Inc | 5.80 | 113.23 M | 0.15 | 2.65 | 21.83 K | 126.61 K |
| BDL | Flanigan's Enterprises | 26.6182 | 101.88 M | 0.3377 | 1.28 | 1.21 K | 32.1 K |
| KULR | Kulr Technology Group Inc | 11.52 | 75.44 M | 0.16 | 1.41 | 9.53 K | 109.73 K |
| MHH | Mastech Holdings Inc | 14.61 | 74.84 M | 0.09 | 0.62 | 2.84 K | 41.51 K |
| DXR | Daxor Corp | 13.9399 | 52.03 M | 0.2499 | 1.83 | 3.83 K | 53.45 K |
| ANVS | Annovis Bio Inc | 11.90 | 51.64 M | 0.22 | 1.88 | 28.58 K | 340.11 K |
| FSP | Franklin Street Properties | 3.4011 | 45.85 M | 0.0459 | 1.37 | 367.4 K | 1.25 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.90 | 44.33 M | 0.05 | 1.03 | 48.41 K | 237.2 K |
| PAAI | Paradium AI, Inc. | 10.78 | 43.8 M | 0.36 | 3.45 | 62 K | 668.36 K |
| SER | Serina Therapeutics Inc | 25.9643 | 42.93 M | 0.6072 | 2.39 | 126 | 3.27 K |
| CCEL | Cryo-Cell Intl Inc | 4.62 | 40.88 M | 0.0962 | 2.13 | 1.2 K | 5.54 K |
| AGIG | AGIG | 42.30 | 39.25 M | 1.10 | 2.67 | 119.14 K | 5.04 M |
| INDO | Indonesia Energy Corp Ltd | 6.03 | 38.93 M | 0.03 | 0.5 | 695 K | 4.19 M |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 27.46 M | 5382.7734 | 10.71 | 43 | 2.39 M |
| MI | Nft Limited Class A Ordinary Share | 85.00 | 27.41 M | 3.00 | 3.66 | 1.4 K | 118.66 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 21.89 M | 20.00 | 3.28 | 847 | 533.61 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 2.80 | 16.67 | 197 | 3.86 K |
| MXC | Mexco Energy Corp | 17.4148 | 18.78 M | 0.4846 | 2.86 | 22.6 K | 393.57 K |
| SRXH | Srx Health Solutions Inc | 69.6296 | 17.91 M | 6.2222 | 9.81 | 1.58 K | 109.74 K |
| RVP | Retractable Technologies | 4.92 | 16.8 M | 0.07 | 1.44 | 25.8 K | 126.94 K |
| EONR | Eon Resources Inc | 10.06 | 15.35 M | 0.06 | 0.6 | 200 | 2.01 K |
| ACCS | Access Newswire Inc | 25.405 | 13.7 M | 0.285 | 1.13 | 3.16 K | 80.28 K |
| AIRI | Air Industries Group Inc | 7.175 | 12.48 M | 0.175 | 2.5 | 2.16 K | 15.47 K |
| REED | Reed's, Inc. | 45.87 | 11.98 M | 1.98 | 4.51 | 657 | 30.14 K |
| CVR | Chicago Rivet & Machine Company | 25.6598 | 10.63 M | 0.1853 | 0.73 | 600 | 15.4 K |
| TOVX | Theriva Biologics Inc | 36.75 | 8.72 M | 2.25 | 6.52 | 14.74 K | 541.7 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | 0.10 | 2.33 | 13.82 K | 60.81 K |
| DSS | Document Security Systems | 6.3132 | 5.33 M | 0.1835 | 2.99 | 8.13 K | 51.33 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 5.25 M | 1.50 | 20.27 | 26.09 K | 232.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 167.36 | 5.06 M | 3.36 | 2.05 | 514 | 86.02 K |
| PHGE | Biomx Ltd | 171.00 | 4.04 M | 19.95 | 13.21 | 173 | 29.58 K |
| AUMN | Golden Minerals Company | 7.625 | 3.64 M | 0.1125 | 1.5 | 9.89 K | 75.41 K |
| BQ | Boqii Holding Ltd ADR | 68.00 | 3.49 M | 1.6667 | 2.51 | 558 | 37.94 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | 0.50 | 1.11 | 5.84 K | 265.67 K |
| AMZE | Amaze Holdings Inc | 58.65 | 383.06 K | 0.46 | 0.79 | 339 | 19.88 K |
| VTAK | Catheter Precision Inc | 1615.00 | 286.48 K | 95.00 | 6.25 | 488 | 788.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.6251 | 0.4894 | 6.02 | 936 | 8.07 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6796 | 0.6909 | 3.14 | 1.3 K | 29.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.5651 | 0.3151 | 1.73 | 2.12 K | 39.36 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.45 | 0.35 | 1.52 | 3.5 K | 82.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7415 | 0.1351 | 0.77 | 6.7 K | 118.87 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.20 | 0.14 | 0.58 | 320 | 7.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.26 | 619.76 B | 2.28 | 2.4 | 321.9 K | 31.31 M |
| HO | Heating Oil | 3.7173 | 0.1334 | 3.72 | 17.01 K | 63.22 K | |
| KC | Coffee | 219.10 | 5.90 | 2.77 | 19.7 K | 4.32 M | |
| CL | Crude Oil | 97.26 | 2.28 | 2.4 | 321.9 K | 31.31 M | |
| BZ | Brent Crude | 106.62 | 2.22 | 2.13 | 77.69 K | 8.28 M | |
| GC | Gold | 1750.30 | 31.2001 | 1.81 | 37.24 K | 65.17 M | |
| ZL | Soybean Oil | 59.85 | 1.06 | 1.8 | 29.89 K | 1.79 M | |
| HE | Lean Hogs | 118.60 | 1.63 | 1.39 | 7.36 K | 873.25 K | |
| HG | Copper | 3.43 | 0.0455 | 1.34 | 57.76 K | 198.11 K | |
| FC | Feeder Cattle | 181.85 | 1.425 | 0.79 | 3.64 K | 662.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13847.0098 | 5.79 T | 232.8701 | 1.71 | 103.58 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 153.8461 | 5.1 T | 5.0925 | 3.42 | 78.62 M | 12.1 B |
| NVDA | Nvidia Corporation | 17.7614 | 4.83 T | 1.255 | 7.6 | 569.78 M | 10.12 B |
| MSFT | Microsoft Corporation | 260.578 | 4.13 T | 16.3285 | 6.69 | 45.99 M | 11.99 B |
| GOOGL | Alphabet Inc Class A | 112.1332 | 3.55 T | 7.9741 | 7.66 | 59.86 M | 6.71 B |
| GOOG | Alphabet Inc Class C | 112.6749 | 3.53 T | 8.0935 | 7.74 | 41.47 M | 4.67 B |
| AMZN | Amazon.com Inc | 120.97 | 2.88 T | 6.16 | 5.37 | 61.58 M | 7.45 B |
| META | Meta Platforms Inc | 168.2596 | 1.61 T | 10.3488 | 6.55 | 43.85 M | 7.38 B |
| AVGO | Broadcom Inc. | 49.5245 | 1.55 T | 1.5671 | 3.27 | 25.7 M | 1.27 B |
| TSLA | Tesla Inc | 274.82 | 1.52 T | 15.96 | 6.17 | 88.11 M | 24.21 B |
| WMT | Walmart Inc. | 40.0972 | 1.03 T | 1.4602 | 3.78 | 42.16 M | 1.69 B |
| MU | Micron Technology | 60.7107 | 899.74 B | 2.1875 | 3.74 | 14.59 M | 885.76 M |
| AMD | Advanced Micro Devices | 89.82 | 797.92 B | 4.57 | 5.36 | 78.3 M | 7.03 B |
| ASML | ASML Holding N.V. ADR | 527.8698 | 576.7 B | 21.2722 | 4.2 | 1.11 M | 586.52 M |
| COST | Costco Wholesale | 498.8524 | 463.72 B | 9.9138 | 2.03 | 2.06 M | 1.03 B |
| PLTR | Palantir Technologies Inc | 10.02 | 412.61 B | 0.62 | 6.6 | 29.81 M | 298.71 M |
| CSCO | Cisco Systems Inc | 40.0832 | 408.49 B | 0.7273 | 1.85 | 22.35 M | 895.82 M |
| INTC | Intel Corp | 37.8463 | 309.41 B | 1.1491 | 3.13 | 42.57 M | 1.61 B |
| AMAT | Applied Materials | 100.0818 | 293.15 B | 4.4014 | 4.6 | 7.27 M | 728.09 M |
| AZN | Astrazeneca Plc ADR | 124.4843 | 293.14 B | 1.4203 | 1.15 | 2.03 M | 252.61 M |
| PANW | Palo Alto Networks Inc | 79.6799 | 284.85 B | 2.1433 | 2.76 | 7.43 M | 591.96 M |
| TXN | Texas Instruments | 152.5961 | 284.78 B | 9.5184 | 6.65 | 11.62 M | 1.77 B |
| LRCX | Lam Research Corp | 44.9261 | 277.1 B | 1.9626 | 4.57 | 16.89 M | 758.62 M |
| NFLX | Netflix Inc | 22.675 | 276.44 B | 1.284 | 6 | 105.08 M | 2.38 B |
| CRWD | Crowdstrike Holdings Inc | 176.96 | 246.77 B | 7.79 | 4.6 | 2.82 M | 499.89 M |
| LIN | Linde Plc | 276.2246 | 240.9 B | 3.6424 | 1.34 | 3.18 M | 878.17 M |
| SHOP | Shopify Inc | 35.24 | 198.58 B | 3.69 | 11.7 | 79.94 M | 2.82 B |
| ADI | Analog Devices | 157.776 | 196.85 B | 6.1393 | 4.05 | 4.67 M | 737.21 M |
| KLAC | K L A-Tencor Corp | 347.7606 | 195.48 B | 14.6657 | 4.4 | 1.32 M | 458.42 M |
| QCOM | Qualcomm Inc | 140.7177 | 184.94 B | 3.1643 | 2.3 | 12.86 M | 1.81 B |
| ISRG | Intuitive Surg Inc | 225.34 | 170.32 B | 8.55 | 3.94 | 2.54 M | 571.33 M |
| TMUS | T-Mobile US | 135.4825 | 168.6 B | 6.7304 | 5.23 | 9.65 M | 1.31 B |
| MRVL | Marvell Technology Inc | 52.2579 | 143.61 B | 3.4615 | 7.09 | 11.21 M | 585.93 M |
| IBKR | Interactive Brokers | 14.3161 | 132.69 B | 0.3139 | 2.24 | 2.2 M | 31.51 M |
| BKNG | Booking Holdings Inc | 73.7259 | 132.48 B | 3.2112 | 4.55 | 10.19 M | 751.08 M |
| STX | Seagate Technology | 70.0026 | 128.12 B | 2.3933 | 3.54 | 2.39 M | 167.15 M |
| SBUX | Starbucks Corporation | 75.7776 | 125.06 B | 2.4206 | 3.3 | 6.37 M | 482.9 M |
| WDC | Western Digital Cp | 36.4489 | 121.22 B | 1.1139 | 3.15 | 2.85 M | 103.75 M |
| ADP | Automatic Data Processing, Inc. | 215.294 | 120.08 B | 14.8381 | 7.4 | 2.88 M | 620.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0124 | 113.74 B | 0.5039 | 1.13 | 1.32 M | 59.29 M |
| MAR | Marriot International | 151.9756 | 110.79 B | 6.3259 | 4.34 | 2.66 M | 404.27 M |
| ABNB | Airbnb Inc Class A | 107.36 | 105.61 B | 5.45 | 5.35 | 5.36 M | 575.74 M |
| EQIX | Equinix Inc | 603.7738 | 104.34 B | 9.7295 | 1.64 | 385.3 K | 232.63 M |
| ADBE | Adobe Systems Inc | 392.78 | 96.71 B | 13.52 | 3.56 | 2.67 M | 1.05 B |
| CSX | CSX Corp | 30.1818 | 96.42 B | 0.6353 | 2.15 | 16.27 M | 491.1 M |
| REGN | Regeneron Pharmaceuticals | 583.9649 | 95.82 B | 5.3141 | 0.92 | 597.4 K | 348.86 M |
| MNST | Monster Beverage Cp | 48.695 | 95.5 B | 0.75 | 1.56 | 4.55 M | 221.5 M |
| INTU | Intuit Inc | 423.0789 | 95.31 B | 18.4992 | 4.57 | 1.76 M | 744 M |
| FTNT | Fortinet Inc | 57.93 | 94.94 B | 1.67 | 2.97 | 4.26 M | 246.92 M |
| CTAS | Cintas Corp | 98.8846 | 90.94 B | 2.7546 | 2.87 | 1.89 M | 186.73 M |
| APP | AppLovin Corporation | 35.33 | 90.94 B | 1.93 | 5.78 | 2.73 M | 96.59 M |
| CDNS | Cadence Design Systems, Inc. | 176.62 | 90.41 B | 5.87 | 3.44 | 2.12 M | 374.12 M |
| SNPS | Synopsys Inc | 353.54 | 88.72 B | 14.13 | 4.16 | 1.12 M | 397.63 M |
| CMCSA | Comcast Corporation | 35.7732 | 88.24 B | 0.5362 | 1.52 | 29.25 M | 1.05 B |
| MELI | MercadoLibre Inc | 791.67 | 88.21 B | 63.88 | 8.78 | 581.64 K | 460.47 M |
| MDLZ | Mondelez Intl Inc | 57.4792 | 86.49 B | 0.6233 | 1.1 | 8.3 M | 476.93 M |
| DASH | Doordash Inc Cl A | 71.42 | 86.05 B | 2.72 | 3.96 | 3.46 M | 247.04 M |
| ROST | Ross Stores Inc | 77.054 | 78.83 B | 2.2174 | 2.96 | 1.89 M | 145.61 M |
| HOOD | Robinhood | 8.90 | 78.71 B | 0.47 | 5.58 | 6.04 M | 53.73 M |
| NTES | Netease Inc ADR | 87.8699 | 77.65 B | 1.6274 | 1.89 | 1.33 M | 116.88 M |
| WBD | Discovery Inc Series A | 15.15 | 77.6 B | 0.72 | 4.99 | 18.76 M | 284.27 M |
| ORLY | O'Reilly Automotive | 45.9602 | 74.3 B | 0.9366 | 2.08 | 11.63 M | 534.66 M |
| HON | Honeywell International Inc. Common Stock | 159.8941 | 72.41 B | 1.9501 | 1.23 | 3.72 M | 594.8 M |
| DDOG | Datadog Inc | 94.06 | 67.76 B | 8.34 | 9.73 | 6.82 M | 641.48 M |
| NXPI | Nxp Semiconductors | 168.8639 | 66.8 B | 6.4783 | 3.99 | 3.22 M | 544.23 M |
| MPWR | Monolithic Power Sys | 438.0862 | 61.97 B | 28.0719 | 6.85 | 515 K | 225.61 M |
| NDAQ | Nasdaq Inc | 55.0564 | 61.32 B | 0.3102 | 0.57 | 2.54 M | 140.06 M |
| FAST | Fastenal Company | 22.1227 | 61.05 B | 0.2612 | 1.19 | 6.82 M | 150.86 M |
| MSTR | Strategy | 26.24 | 60.38 B | 2.476 | 10.42 | 7.09 M | 186.02 M |
| LITE | Lumentum Hld | 87.06 | 56.77 B | 1.64 | 1.92 | 536.43 K | 46.7 M |
| ADSK | Autodesk Inc | 203.41 | 56.45 B | 10.34 | 5.36 | 1.57 M | 320.21 M |
| NTRA | Natera Inc | 47.03 | 56.36 B | 2.14 | 4.77 | 1.06 M | 50.08 M |
| PCAR | Paccar Inc | 51.1574 | 55.89 B | 1.2061 | 2.41 | 2.87 M | 146.65 M |
| EBAY | Ebay Inc | 43.9497 | 55.69 B | 1.4159 | 3.33 | 4.12 M | 181.2 M |
| IDXX | Idexx Laboratories | 385.96 | 55.03 B | 8.96 | 2.38 | 542.25 K | 209.29 M |
| FANG | Diamondback Energy | 104.1983 | 51.21 B | 4.2341 | 4.24 | 2.04 M | 212.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.6505 | 50.86 B | 0.3323 | 0.7 | 822.61 K | 39.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.4309 | 50.79 B | 1.6863 | 1.67 | 525.2 K | 53.8 M |
| PYPL | PayPal Holdings | 85.9604 | 50.01 B | 9.3301 | 12.18 | 30.55 M | 2.63 B |
| FITB | Fifth Third Bancorp | 29.0058 | 49.63 B | 0.5072 | 1.78 | 4.46 M | 129.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9293 | 49.52 B | 0.6954 | 3.13 | 11.93 M | 273.62 M |
| ROP | Roper Industries | 409.4598 | 48.68 B | 6.9011 | 1.71 | 551.7 K | 225.9 M |
| WDAY | Workday Inc | 150.10 | 48.64 B | 9.19 | 6.52 | 2.9 M | 434.63 M |
| TEAM | Atlassian | 197.28 | 48.07 B | 9.67 | 5.15 | 1.73 M | 342.1 M |
| PAYX | Paychex Inc | 111.8722 | 42.26 B | 3.7288 | 3.45 | 2.09 M | 234.37 M |
| MCHP | Microchip Technology | 61.0805 | 40.91 B | 2.9134 | 5.01 | 5.94 M | 362.88 M |
| COIN | Coinbase Global Inc Class A | 58.83 | 39.97 B | 5.90 | 11.15 | 18.23 M | 1.07 B |
| RPRX | Royalty Pharma Plc Cl A | 39.6941 | 39.04 B | 0.5911 | 1.51 | 1.61 M | 63.81 M |
| COHR | Coherent Inc | 52.03 | 38.42 B | 0.73 | 1.42 | 1.15 M | 60.04 M |
| EXPE | Expedia Group Inc | 102.7063 | 37.91 B | 5.9687 | 6.17 | 1.81 M | 185.97 M |
| VOD | Vodafone Grp Plc ADR | 11.2107 | 37.72 B | 0.1221 | 1.1 | 5.54 M | 62.11 M |
| BIIB | Biogen Inc | 212.92 | 37.61 B | 2.07 | 0.98 | 848.8 K | 180.73 M |
| UAL | United Airlines Holdings Inc | 36.42 | 37.61 B | 1.08 | 3.06 | 10.58 M | 385.35 M |
| JD | Jd.com Inc ADR | 59.0143 | 37.45 B | 0.3262 | 0.56 | 4.99 M | 294.35 M |
| NTAP | Netapp Inc | 64.7827 | 36.86 B | 1.0557 | 1.66 | 1.08 M | 69.74 M |
| ZS | Zscaler Inc | 148.71 | 36.6 B | 6.76 | 4.76 | 2.14 M | 318.22 M |
| ERIC | Ericsson ADR | 6.322 | 35.84 B | 0.1534 | 2.49 | 3.4 M | 21.5 M |
| AXON | Axon Enterprise Inc | 104.41 | 34.46 B | 5.57 | 5.64 | 276.9 K | 28.91 M |
| ILMN | Illumina Inc | 201.5272 | 34.21 B | 7.6653 | 3.95 | 1.2 M | 241.21 M |
| STLD | Steel Dynamics Inc | 68.8965 | 34.15 B | 2.2231 | 3.33 | 2.01 M | 138.48 M |
| GMAB | Genmab A/S ADR | 36.47 | 33.89 B | 0.70 | 1.96 | 1.02 M | 37.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8326 | 2.05 T | 3.0342 | 3.8 | 9.4 M | 778.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 436100.00 | 1.24 T | 7456.00 | 1.74 | 1.94 K | 846.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 290.30 | 1.24 T | 4.99 | 1.75 | 3.61 M | 1.05 B |
| WMT | Walmart Stores | 40.1932 | 1.03 T | 1.4637 | 3.78 | 42.16 M | 1.69 B |
| JPM | JP Morgan Chase & Company | 105.6033 | 935.06 B | 1.6678 | 1.6 | 9.27 M | 979.41 M |
| XOM | Exxon Mobil Corporation | 87.7679 | 696.02 B | 1.8595 | 2.16 | 18.05 M | 1.58 B |
| MA | Mastercard Inc | 336.2282 | 586.02 B | 1.9492 | 0.58 | 4.58 M | 1.54 B |
| CVX | Chevron Corp | 128.1462 | 425.59 B | 1.6656 | 1.32 | 6.22 M | 797.45 M |
| PG | Procter & Gamble Company | 140.1488 | 387.81 B | 1.3184 | 0.95 | 5.5 M | 770.82 M |
| ORCL | Oracle Corporation | 74.0626 | 375.09 B | 1.7961 | 2.49 | 6.68 M | 494.53 M |
| UNH | Unitedhealth Group Inc | 502.9915 | 367.46 B | 2.8414 | 0.57 | 2.25 M | 1.13 B |
| BAC | Bank of America Corporation | 30.4933 | 357.42 B | 0.4902 | 1.63 | 30.34 M | 925.31 M |
| JPM-PD | JPMorgan Chase & Co | 20.6187 | 329.18 B | 0.1045 | 0.51 | 40.74 K | 840.09 K |
| HSBC | HSBC Holdings Plc ADR | 25.1657 | 305.64 B | 0.4332 | 1.75 | 1.95 M | 49.2 M |
| MS | Morgan Stanley | 72.3539 | 303.56 B | 1.5082 | 2.13 | 7.75 M | 560.84 M |
| RY | Royal Bank of Canada | 83.3247 | 290.44 B | 0.9841 | 1.2 | 854.3 K | 71.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.42 | 287.97 B | 1.36 | 2.72 | 4.37 M | 224.86 M |
| SAP | SAP Ag ADR | 86.4069 | 277.06 B | 0.9652 | 1.13 | 1.55 M | 133.52 M |
| CAT | Caterpillar Inc | 174.0692 | 271.81 B | 3.7774 | 2.22 | 1.86 M | 323.18 M |
| GS | Goldman Sachs Group | 295.2321 | 270.21 B | 5.4491 | 1.88 | 2.08 M | 614.64 M |
| WFC | Wells Fargo & Company | 39.4602 | 262.45 B | 0.7313 | 1.89 | 19.5 M | 769.41 M |
| BABA | Alibaba Group Holding ADR | 99.7651 | 261.93 B | 1.3007 | 1.32 | 19.37 M | 1.93 B |
| TMO | Thermo Fisher Scientific Inc | 575.5816 | 261.1 B | 8.5655 | 1.51 | 1.26 M | 727.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8185 | 247.29 B | 0.0962 | 2.04 | 1.66 M | 7.99 M |
| BAC-PL | Bank of America Corporation | 993.0913 | 242.93 B | 6.0301 | 0.61 | 4 K | 3.97 M |
| IBM | International Business Machines | 112.3026 | 240.36 B | 0.9045 | 0.81 | 4.18 M | 468.93 M |
| DELL | Dell Technologies Inc | 41.0235 | 236.75 B | 0.7966 | 1.98 | 1.89 M | 77.49 M |
| TM | Toyota Motor Corp Ltd | 153.4629 | 234.93 B | 1.9081 | 1.26 | 129.33 K | 19.85 M |
| ANET | Arista Networks Inc | 27.275 | 225.1 B | 1.44 | 5.57 | 9.39 M | 256.14 M |
| AXP | American Express Company | 144.7428 | 223.02 B | 1.7182 | 1.2 | 5.03 M | 727.93 M |
| TD | Toronto Dominion Bank | 54.2802 | 209.35 B | 0.9622 | 1.8 | 1.93 M | 104.91 M |
| C | Citigroup Inc | 45.4968 | 206.47 B | 0.8256 | 1.85 | 17.09 M | 777.42 M |
| DIS | Walt Disney Company | 101.1187 | 205.39 B | 3.6344 | 3.73 | 9.68 M | 979.31 M |
| BHP | BHP Billiton Ltd ADR | 42.1919 | 203.67 B | 0.5684 | 1.37 | 3 M | 126.58 M |
| SHOP | Shopify Inc | 35.24 | 200.16 B | 3.69 | 11.7 | 79.94 M | 2.82 B |
| ABT | Abbott Laboratories | 102.1039 | 199.88 B | 0.8354 | 0.82 | 3.3 M | 337.3 M |
| TTE | Totalenergies Se ADR | 39.8374 | 199.22 B | 0.917 | 2.36 | 1.13 M | 45.13 M |
| BLK | Blackrock Inc | 586.6937 | 198.93 B | 18.5861 | 3.27 | 468.65 K | 274.95 M |
| MCD | McDonald's Corporation | 237.5421 | 198.3 B | 1.6516 | 0.7 | 2.72 M | 645.71 M |
| APH | Amphenol Corp | 35.9893 | 194.84 B | 2.3693 | 7.05 | 6.71 M | 241.53 M |
| WFC-PL | Wells Fargo & Company | 1212.5927 | 190.87 B | 11.4575 | 0.95 | 5.88 K | 7.13 M |
| CRM | Salesforce.com Inc | 177.6912 | 186.91 B | 9.6976 | 5.77 | 4.96 M | 881.51 M |
| NEE | Nextera Energy | 78.5739 | 185.51 B | 0.4594 | 0.59 | 6.06 M | 475.86 M |
| UNP | Union Pacific Corp | 201.506 | 183.29 B | 3.5922 | 1.82 | 2.04 M | 411.37 M |
| DE | Deere & Company | 309.5393 | 182.4 B | 5.9492 | 1.96 | 1.15 M | 355.41 M |
| DHR | Danaher Corp | 243.5723 | 165.15 B | 3.0876 | 1.28 | 2.13 M | 517.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.0314 | 164.76 B | 1.3598 | 2.63 | 2.18 M | 115.42 M |
| COP | ConocoPhillips | 82.0406 | 164.51 B | 1.9175 | 2.39 | 6.24 M | 511.75 M |
| ACN | Accenture Plc | 277.1171 | 161.72 B | 11.5027 | 4.33 | 1.82 M | 504.77 M |
| SCHW | The Charles Schwab Corp | 59.0747 | 161.47 B | 1.2664 | 2.19 | 5.27 M | 311.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3384 | 154.49 B | 0.0872 | 1.66 | 2.35 M | 12.52 M |
| SONY | Sony Group Corp ADR | 16.3774 | 151.54 B | 0.2627 | 1.63 | 2.55 M | 41.72 M |
| BX | Blackstone Inc | 85.499 | 150.09 B | 3.6047 | 4.4 | 4.35 M | 372.18 M |
| UBER | Uber Technologies Inc | 23.09 | 142.71 B | 0.54 | 2.39 | 28.38 M | 655.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3381 | 140.08 B | 0.1167 | 3.62 | 1.8 M | 6.01 M |
| SPGI | S&P Global Inc | 349.6524 | 139.64 B | 4.6501 | 1.35 | 1.63 M | 568.92 M |
| RIO | Rio Tinto Plc ADR | 45.7738 | 137.53 B | 0.2388 | 0.52 | 4.58 M | 209.63 M |
| ETN | Eaton Corp | 133.86 | 137.14 B | 2.3905 | 1.82 | 1.49 M | 199.5 M |
| MDT | Medtronic Inc | 82.4461 | 134.26 B | 1.1674 | 1.44 | 5.93 M | 489.17 M |
| BMY | Bristol-Myers Squibb Company | 63.5928 | 131.21 B | 1.0031 | 1.6 | 9.76 M | 620.67 M |
| SYK | Stryker Corp | 203.8475 | 130.28 B | 7.1125 | 3.62 | 3.77 M | 769.22 M |
| SPOT | Spotify Technology S.A. | 116.61 | 129.04 B | 12.64 | 12.16 | 7.37 M | 859.8 M |
| LOW | Lowe's Companies | 177.2076 | 128.69 B | 1.2316 | 0.7 | 3.71 M | 658.13 M |
| COF | Capital One Financial Corp | 101.8472 | 126.57 B | 2.4121 | 2.43 | 2.61 M | 266.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5777 | 126.37 B | 0.1464 | 2.7 | 30.89 M | 172.29 M |
| HDB | Hdfc Bank Ltd ADR | 26.7689 | 125.12 B | 0.5983 | 2.29 | 2.55 M | 68.21 M |
| MCK | Mckesson Corp | 333.4336 | 124.69 B | 1.9145 | 0.58 | 759.9 K | 253.38 M |
| BMO | Bank of Montreal | 83.0963 | 123.36 B | 1.3973 | 1.71 | 505.7 K | 42.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7979 | 118.58 B | 0.3176 | 3.03 | 8.1 M | 87.51 M |
| BNS | Bank of Nova Scotia | 47.833 | 117.53 B | 0.76 | 1.61 | 1.36 M | 64.91 M |
| BP | BP Plc ADR | 23.7211 | 117.47 B | 0.5691 | 2.46 | 9.77 M | 231.69 M |
| PH | Parker-Hannifin Corp | 263.6397 | 114.79 B | 6.4042 | 2.49 | 841.8 K | 221.93 M |
| MPC | Marathon Petroleum Corp | 82.8424 | 114.64 B | 1.8598 | 2.3 | 3.05 M | 252.82 M |
| NOW | Servicenow Inc | 448.60 | 112.94 B | 25.78 | 6.1 | 2.26 M | 1.01 B |
| IBN | Icici Bank Ltd ADR | 19.5941 | 112.23 B | 0.3202 | 1.66 | 9.62 M | 188.54 M |
| CM | Canadian Imperial Bank of Commerce | 41.2626 | 108.83 B | 0.6312 | 1.55 | 693.9 K | 28.63 M |
| ENB | Enbridge Inc | 34.9727 | 108.72 B | 0.6116 | 1.78 | 3.04 M | 106.38 M |
| WFC-PC | Wells Fargo & Company | 18.3093 | 106.59 B | 0.1338 | 0.74 | 66.68 K | 1.22 M |
| SNOW | Snowflake Inc Class A | 141.30 | 102.52 B | 11.18 | 8.59 | 5.51 M | 779.09 M |
| GSK | Glaxosmithkline Plc ADR | 37.5005 | 102.48 B | 0.8785 | 2.4 | 4.89 M | 183.19 M |
| CNQ | Canadian Natural Resources | 21.1158 | 102.33 B | 0.6789 | 3.32 | 6.14 M | 129.62 M |
| GLW | Corning Inc | 32.4925 | 102.31 B | 0.9128 | 2.89 | 6.2 M | 201.5 M |
| CVS | CVS Corp | 83.5466 | 102.27 B | 0.488 | 0.59 | 3.14 M | 262.66 M |
| VLO | Valero Energy Corp | 99.4874 | 101.89 B | 3.453 | 3.6 | 4.22 M | 419.89 M |
| EQNR | Equinor ASA ADR | 26.7557 | 101.31 B | 0.471 | 1.79 | 2.68 M | 71.69 M |
| PSX | Phillips 66 | 77.0752 | 101.27 B | 2.0852 | 2.78 | 2.28 M | 175.51 M |
| GD | General Dynamics Corp | 204.3144 | 98.72 B | 2.0631 | 1.02 | 1.16 M | 236.19 M |
| UPS | United Parcel Service | 153.1155 | 97.25 B | 1.9733 | 1.31 | 2.74 M | 419.45 M |
| BN | Brookfield Corporation | 25.2326 | 96.21 B | 0.5321 | 2.15 | 2.9 M | 73.18 M |
| USB | U.S. Bancorp | 40.4358 | 95.09 B | 0.6626 | 1.67 | 5.46 M | 220.65 M |
| EMR | Emerson Electric Company | 80.1422 | 95.07 B | 2.1251 | 2.72 | 2.6 M | 208.03 M |
| NET | Cloudflare Inc Cl A | 48.68 | 94.92 B | 3.00 | 6.57 | 4.83 M | 234.89 M |
| WM | Waste Management | 150.2849 | 94.83 B | 4.0473 | 2.77 | 2.06 M | 310.24 M |
| KKR | KKR & Co. LP | 51.0384 | 93.6 B | 1.4838 | 2.99 | 1.66 M | 84.95 M |
| ING | ING Groep N.V. ADR | 7.5238 | 93.3 B | 0.1505 | 2.04 | 3.08 M | 23.18 M |
| PNC | PNC Bank | 140.8022 | 92.74 B | 1.1056 | 0.79 | 2.15 M | 303.16 M |
| MCO | Moody's Corp | 284.4211 | 91.1 B | 6.8292 | 2.46 | 1.56 M | 444.49 M |
| FCX | Freeport-Mcmoran Inc | 27.8595 | 89.89 B | 1.2936 | 4.87 | 17.47 M | 486.6 M |
| TT | Trane Technologies Plc | 135.5149 | 89.85 B | 2.751 | 2.07 | 1.02 M | 138.73 M |
| RCL | Royal Caribbean Cruises Ltd | 34.1253 | 89.11 B | 1.7497 | 5.4 | 7.19 M | 245.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.6658 | 154.39 M | 0.2032 | 0.74 | 12.53 K | 346.6 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.00 | 1.06 | 17.85 | 100 | 700 | |
| NOU | Nouveau Monde Graphite Inc | 5.09 | 0.67 | 15.16 | 20.7 K | 105.36 K | |
| AYA | Aya Gold and Silver Inc | 6.61 | 0.82 | 14.16 | 146.6 K | 969.03 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.98 | 0.60 | 13.7 | 425.5 K | 2.12 M | |
| HUT | Hut 8 Corp | 12.80 | 1.50 | 13.27 | 642.24 K | 8.22 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.6649 | 0.6963 | 11.67 | 106 K | 706.49 K | |
| IFP | Interfor Corp | 31.64 | 3.22 | 11.33 | 702.8 K | 22.24 M | |
| SHOP | Shopify Inc | 45.17 | 4.48 | 11.01 | 4.95 M | 223.55 M | |
| AMC | Arizona Metals Corp | 4.12 | 0.34 | 8.99 | 350.7 K | 1.44 M | |
| EFR | Energy Fuels Inc | 7.89 | 0.65 | 8.98 | 718.5 K | 5.67 M | |
| IVN | Ivanhoe Mines Ltd | 7.51 | 0.61 | 8.84 | 1.61 M | 12.06 M | |
| BBD-PD | Bombardier Inc Pref D | 16.9887 | 1.3755 | 8.81 | 13 K | 220.85 K | |
| TLO | Talon Metals Corp | 5.10 | 0.40 | 8.51 | 79.26 K | 404.24 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.64 | 1.77 | 8.48 | 97.93 K | 2.22 M | |
| GTE | Gran Tierra Energy Inc | 16.80 | 1.30 | 8.39 | 77.51 K | 1.3 M | |
| QBTC | The Bitcoin Fund CAD | 29.11 | 2.23 | 8.3 | 49.5 K | 1.44 M | |
| CCO | Cameco Corp | 31.8892 | 2.3769 | 8.05 | 2.26 M | 72.05 M | |
| NXE | Nexgen Energy Ltd | 5.36 | 0.39 | 7.85 | 1.61 M | 8.62 M | |
| CJ | Cardinal Energy Ltd | 5.8687 | 0.4207 | 7.72 | 1.26 M | 7.37 M | |
| LSPD | Lightspeed Commerce Inc. | 24.81 | 1.75 | 7.59 | 1.16 M | 28.72 M | |
| NEO | NEO Performance Materials Inc | 11.3757 | 0.7954 | 7.52 | 87.8 K | 998.79 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3553 | 0.302 | 7.45 | 311.2 K | 1.36 M | |
| GLO | Global Atomic Corp | 3.26 | 0.22 | 7.24 | 261.9 K | 853.79 K | |
| SLS | Solaris Resources Inc | 6.46 | 0.43 | 7.13 | 168 K | 1.09 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.3426 | 1.2796 | 7.08 | 183.2 K | 3.54 M | |
| SKE | Skeena Resources Ltd | 6.69 | 0.44 | 7.04 | 201.5 K | 1.35 M | |
| U-U | Sprott Physical Uranium Trust | 11.69 | 0.75 | 6.86 | 20.89 K | 244.22 K | |
| CFW | Calfrac Well Services Ltd | 4.86 | 0.31 | 6.81 | 104.12 K | 506.04 K | |
| DII-B | Dorel Industries Inc | 6.95 | 0.44 | 6.76 | 26.35 K | 183.14 K | |
| LGO | Largo Resources Ltd | 9.25 | 0.58 | 6.69 | 56.8 K | 525.4 K | |
| MSCL | Satellos Bioscience Inc | 7.68 | 0.48 | 6.67 | 2.54 K | 19.52 K | |
| META | Meta CDR [Cad Hedged] | 9.7436 | 0.6052 | 6.62 | 62.43 K | 608.3 K | |
| BLDP | Ballard Power Systems Inc | 9.07 | 0.56 | 6.58 | 830.04 K | 7.53 M | |
| CMG | Computer Modelling Group Ltd | 4.3919 | 0.2676 | 6.49 | 14.6 K | 64.12 K | |
| BRAG | Bragg Gaming Group Inc | 6.92 | 0.42 | 6.46 | 41.87 K | 289.76 K | |
| FM | First Quantum Minerals Ltd | 20.0934 | 1.2151 | 6.44 | 5.79 M | 116.34 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.6429 | 1.1538 | 6.24 | 100 K | 1.96 M | |
| IPO | Inplay Oil Corp | 13.7578 | 0.804 | 6.21 | 91.67 K | 1.26 M | |
| AG | First Majestic Silver Corp | 9.0309 | 0.5144 | 6.04 | 642.84 K | 5.81 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8746 | 0.2192 | 6 | 2.78 M | 10.77 M | |
| OBE | Obsidian Energy Ltd | 9.89 | 0.55 | 5.89 | 277.86 K | 2.75 M | |
| CRM | CRM | 14.8228 | 0.7781 | 5.54 | 17.56 K | 260.35 K | |
| BNE | Bonterra Energy Corp | 9.18 | 0.48 | 5.52 | 128.99 K | 1.18 M | |
| ALS | Altius Minerals Corp | 16.135 | 0.8433 | 5.51 | 137.15 K | 2.21 M | |
| SGY | Surge Energy Inc | 7.453 | 0.3857 | 5.46 | 624.1 K | 4.65 M | |
| HBM | Hudbay Minerals Inc | 4.4213 | 0.228 | 5.44 | 1.2 M | 5.29 M | |
| TCS | Tecsys Inc J | 34.6152 | 1.7833 | 5.43 | 9.5 K | 328.84 K | |
| EDR | Endeavour Silver Corp | 3.9092 | 0.20 | 5.39 | 312.76 K | 1.22 M | |
| NUAG | New Pacific Metals Corp | 3.74 | 0.19 | 5.35 | 35.62 K | 133.23 K | |
| PD | Precision Drilling Corp | 81.84 | 4.15 | 5.34 | 133.2 K | 10.9 M | |
| BTE | Baytex Energy Corp | 6.3465 | 0.3188 | 5.29 | 5.84 M | 37.07 M | |
| EFX | Enerflex Ltd | 5.41 | 0.2671 | 5.19 | 400 K | 2.16 M | |
| ORIO | ORIO | 3.69 | 0.18 | 5.13 | 20.5 K | 75.65 K | |
| DCBO | Docebo Inc | 39.03 | 1.89 | 5.09 | 29.8 K | 1.16 M | |
| OVV | Ovintiv Inc | 56.5129 | 2.7134 | 5.04 | 263.71 K | 14.9 M | |
| LAR | Lithium Argentina Ag | 12.3551 | 0.5838 | 4.96 | 1.21 M | 15 M | |
| MDA | Mda Ltd | 8.47 | 0.40 | 4.96 | 67.4 K | 570.88 K | |
| MDI | Major Drilling Grp | 9.12 | 0.43 | 4.95 | 162.68 K | 1.48 M | |
| FVI | Fortuna Mines Inc | 3.40 | 0.16 | 4.94 | 568.6 K | 1.93 M | |
| GSY | Goeasy Ltd | 91.5489 | 4.1508 | 4.75 | 33.83 K | 3.1 M | |
| CVE | Cenovus Energy Inc | 21.1298 | 0.9568 | 4.74 | 4.91 M | 103.79 M | |
| EQX | Equinox Gold Corp | 5.5549 | 0.2498 | 4.71 | 705.38 K | 3.92 M | |
| ILLM | Acuityads Holdings Inc | 3.18 | 0.14 | 4.61 | 96.7 K | 307.51 K | |
| ELO | Eloro Resources Ltd | 3.96 | 0.17 | 4.49 | 61.4 K | 243.14 K | |
| DF | Dividend 15 Split Corp II | 3.0198 | 0.1292 | 4.47 | 47.6 K | 143.74 K | |
| SVM | Silvercorp Metals Inc | 3.071 | 0.126 | 4.28 | 301.4 K | 925.6 K | |
| TOU | Tourmaline Oil Corp | 55.7769 | 2.2788 | 4.26 | 2.09 M | 116.35 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.5862 | 0.2271 | 4.24 | 184.21 K | 1.03 M | |
| HLS | Hls Therapeutics Inc | 12.7551 | 0.518 | 4.23 | 28.55 K | 364.22 K | |
| CNR | Canadian National Railway Co. | 144.5915 | 5.8054 | 4.18 | 1.44 M | 208.73 M | |
| MAI | Mining Americas Inc. | 5.00 | 0.20 | 4.17 | 23.55 K | 117.75 K | |
| ERO | Ero Copper Corp | 11.55 | 0.46 | 4.15 | 368.9 K | 4.26 M | |
| ATS | Ats Corp | 38.72 | 1.53 | 4.11 | 117.5 K | 4.55 M | |
| HAI | Haivision Systems Inc | 5.40 | 0.21 | 4.05 | 11.7 K | 63.18 K | |
| CIA | Champion Iron Ltd | 3.868 | 0.1481 | 3.98 | 284.3 K | 1.1 M | |
| TINY | Tiny Ltd | 23.20 | 0.88 | 3.94 | 12.65 K | 293.48 K | |
| ADEN | Adentra Inc | 29.2524 | 1.1046 | 3.92 | 51.4 K | 1.5 M | |
| OGC | Oceanagold Corp | 6.9298 | 0.2609 | 3.91 | 457.27 K | 3.17 M | |
| WMT | Walmart CDR [Cad Hedged] | 18.0805 | 0.6792 | 3.9 | 17.39 K | 314.49 K | |
| PRN | Profound Medical Corp | 10.68 | 0.40 | 3.89 | 3.2 K | 34.18 K | |
| CJT | Cargojet Inc | 131.8182 | 4.8638 | 3.83 | 67.7 K | 8.92 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.2236 | 0.4494 | 3.82 | 31.07 K | 379.85 K | |
| JOY | Journey Energy Inc | 4.90 | 0.18 | 3.81 | 580.7 K | 2.85 M | |
| BB | Blackberry Ltd | 7.64 | 0.28 | 3.8 | 1.23 M | 9.4 M | |
| WCP | Whitecap Resources Inc | 7.3801 | 0.2658 | 3.74 | 2.26 M | 16.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2833 | 0.2954 | 3.7 | 472.8 K | 3.92 M | |
| TXG | Torex Gold Resources Inc | 9.3398 | 0.3286 | 3.65 | 290.69 K | 2.72 M | |
| CAS | Cascades Inc | 7.849 | 0.2735 | 3.61 | 401.51 K | 3.15 M | |
| BLCO | Bausch Lomb Corporation | 20.67 | 0.72 | 3.61 | 400 | 8.27 K | |
| VBNK | Versabank | 9.2426 | 0.321 | 3.6 | 11 K | 101.67 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | 0.3993 | 3.57 | 1.7 K | 19.68 K | |
| KEL | Kelt Exploration Ltd | 6.46 | 0.22 | 3.53 | 293 K | 1.89 M | |
| WEF | Western Forest Products Inc | 10.1771 | 0.3415 | 3.47 | 8.42 K | 85.65 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.2083 | 0.7606 | 3.39 | 44.7 K | 1.04 M | |
| CFP | Canfor Corp | 26.73 | 0.86 | 3.32 | 221.2 K | 5.91 M | |
| CF | Canaccord Genuity Group Inc | 4.5348 | 0.1457 | 3.32 | 273.1 K | 1.24 M | |
| IPCO | International Petroleum Corp | 14.97 | 0.48 | 3.31 | 119.2 K | 1.78 M | |
| DGS | Dividend Growth Split Corp Class A | 3.4682 | 0.1106 | 3.29 | 388.89 K | 1.35 M | |
| ROOT | Roots Corp | 3.15 | 0.10 | 3.28 | 3.5 K | 11.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 545.00 | 575.39 B | 20.25 | 3.86 | 500 | 272.5 K |
| TCTZF | Tencent Holdings Limited | 41.42 | 473.01 B | 0.40 | 0.98 | 24.8 K | 1.03 M |
| RHHBF | Roche Holding AG | 394.00 | 391.22 B | 2.00 | 0.51 | 100 | 39.4 K |
| CICHY | China Construction Bank Corporation | 12.83 | 346.1 B | 0.09 | 0.71 | 83 K | 1.06 M |
| HBCYF | HSBC Holdings plc | 6.38 | 306.21 B | 0.09 | 1.43 | 7.2 K | 45.94 K |
| ACGBY | Agricultural Bank of China Limited | 8.28 | 302.39 B | 0.10 | 1.22 | 83 K | 687.24 K |
| RYDAF | Royal Dutch Shell plc | 25.46 | 293.3 B | 0.71 | 2.87 | 7.01 K | 178.42 K |
| SAPGF | SAP SE | 90.50 | 279.61 B | 0.48 | 0.53 | 103.9 K | 9.4 M |
| NSRGF | Nestlé S.A | 124.45 | 272.94 B | 2.84 | 2.34 | 4.8 K | 597.36 K |
| NSRGY | Nestlé S.A | 123.35 | 271.37 B | 1.37 | 1.12 | 220.5 K | 27.2 M |
| LRLCY | L'Oréal S.A | 72.98 | 267.54 B | 1.25 | 1.74 | 72.2 K | 5.27 M |
| LRLCF | L'Oréal S.A | 371.84 | 266.66 B | 1.85 | 0.5 | 500 | 185.92 K |
| BABAF | Alibaba Group Holding Ltd | 13.00 | 263.5 B | 0.332 | 2.62 | 640.9 K | 8.33 M |
| BACHY | Bank of China Limited | 8.88 | 245.98 B | 0.09 | 1.02 | 112.3 K | 997.22 K |
| SIEGY | Siemens Aktiengesellschaft | 53.73 | 238.56 B | 1.91 | 3.69 | 492.4 K | 26.46 M |
| SMAWF | Siemens Aktiengesellschaft | 107.16 | 236.55 B | 4.80 | 4.69 | 200 | 21.43 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 642.01 | 234.31 B | 20.6799 | 3.33 | 866 | 555.98 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.62 | 232.36 B | 6.02 | 4.83 | 151.7 K | 19.82 M |
| TOYOF | Toyota Motor Corporation | 15.4028 | 228.38 B | 0.1791 | 1.18 | 709 | 10.92 K |
| IDEXY | Industria de Diseño Textil S.A | 12.19 | 209.33 B | 0.12 | 0.99 | 1.37 M | 16.7 M |
| IDEXF | Industria de Diseño Textil S.A | 24.54 | 208.42 B | 0.44 | 1.83 | 3.6 K | 88.34 K |
| CMWAY | Commonwealth Bank of Australia | 70.01 | 197.09 B | 3.79 | 5.72 | 47.4 K | 3.32 M |
| ALIZF | Allianz SE | 179.00 | 196.13 B | 3.00 | 1.7 | 300 | 53.7 K |
| ALIZY | Allianz SE | 17.76 | 195.69 B | 0.30 | 1.72 | 260.5 K | 4.63 M |
| RTNTF | Rio Tinto Group | 66.84 | 171.24 B | 0.35 | 0.53 | 1.1 K | 73.52 K |
| IBDRY | Iberdrola S.A | 42.11 | 170.12 B | 1.20 | 2.93 | 107.3 K | 4.52 M |
| IBDSF | Iberdrola S.A | 10.65 | 169.64 B | 0.39 | 3.8 | 25 K | 266.25 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.63 | 165.07 B | 0.56 | 1.04 | 2.6 K | 142.04 K |
| HESAY | Hermès International Société en commandite par actions | 123.75 | 162.58 B | 3.45 | 2.87 | 18.5 K | 2.29 M |
| RCRRF | Recruit Holdings Co. Ltd | 34.91 | 162.42 B | 0.40 | 1.16 | 4.8 K | 167.57 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.90 | 158.83 B | 0.16 | 2.37 | 323.7 K | 2.23 M |
| DBSDY | DBS Group Holdings Ltd | 92.42 | 158.71 B | 2.67 | 2.97 | 36.1 K | 3.34 M |
| DBSDF | DBS Group Holdings Ltd | 23.16 | 158.45 B | 0.68 | 3.02 | 19.4 K | 449.3 K |
| ABLZF | ABB Ltd | 30.12 | 157.56 B | 1.96 | 6.96 | 7.1 K | 213.85 K |
| SBGSF | Schneider Electric S.E | 131.14 | 157.09 B | 4.10 | 3.23 | 1.5 K | 196.71 K |
| ATEYY | Advantest Corporation | 56.83 | 155.97 B | 2.84 | 5.26 | 9.5 K | 539.89 K |
| FRCOY | Fast Retailing Co. Ltd | 58.19 | 155.58 B | 0.37 | 0.64 | 9.5 K | 552.8 K |
| SBGSY | Schneider Electric S.E | 26.01 | 154.27 B | 1.01 | 4.04 | 124.4 K | 3.24 M |
| SFTBF | SoftBank Group Corp | 42.20 | 150.46 B | 1.30 | 3.18 | 3.8 K | 160.36 K |
| SFTBY | SoftBank Group Corp | 21.12 | 148.75 B | 0.72 | 3.53 | 286.2 K | 6.04 M |
| DTEGY | Deutsche Telekom AG | 19.03 | 145.09 B | 0.66 | 3.59 | 162.2 K | 3.09 M |
| DTEGF | Deutsche Telekom AG | 18.82 | 144.61 B | 0.60 | 3.29 | 3.1 K | 58.34 K |
| HTHIY | Hitachi Ltd | 100.11 | 140.67 B | 2.39 | 2.45 | 17.2 K | 1.72 M |
| TOELF | Tokyo Electron Limited | 341.60 | 140.4 B | 16.10 | 4.95 | 200 | 68.32 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.24 | 140.33 B | 0.24 | 6 | 5.7 K | 24.17 K |
| SAFRY | Safran SA | 26.52 | 136.7 B | 0.60 | 2.31 | 108.4 K | 2.87 M |
| AIQUY | L'Air Liquide S.A | 26.34 | 134.88 B | 0.31 | 1.19 | 212 K | 5.58 M |
| AIQUF | L'Air Liquide S.A | 131.94 | 133.66 B | 0.99 | 0.76 | 1.1 K | 145.13 K |
| UNCRY | UniCredit S.p.A. | 4.77 | 132.45 B | 0.48 | 11.19 | 260 K | 1.24 M |
| BTAFF | British American Tobacco p.l.c | 42.03 | 131.44 B | 0.94 | 2.29 | 2.4 K | 100.87 K |
| UNCFF | UniCredit S.p.A | 9.04 | 131.29 B | 0.40 | 4.63 | 1.9 K | 17.18 K |
| BPAQF | BP p.l.c | 4.90 | 128.11 B | 0.22 | 4.7 | 400 | 1.96 K |
| CFRHF | Compagnie Financière Richemont SA | 112.36 | 125.21 B | 2.23 | 2.02 | 900 | 101.12 K |
| CFRUY | Compagnie Financière Richemont SA | 11.39 | 125.08 B | 0.36 | 3.26 | 293.9 K | 3.35 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 121.77 B | 0.07 | 0.57 | 155.4 K | 1.92 M |
| CSUAY | China Shenhua Energy Company Limited | 11.45 | 120.6 B | 0.11 | 0.97 | 13.2 K | 151.14 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.29 | 120.48 B | 0.32 | 3.21 | 446.3 K | 4.59 M |
| KYCCF | Keyence Corporation | 397.27 | 117.02 B | 6.27 | 1.6 | 3.4 K | 1.35 M |
| ZURVY | Zurich Insurance Group AG | 43.25 | 116.99 B | 0.69 | 1.62 | 104.6 K | 4.52 M |
| MSBHF | Mitsubishi Corporation | 29.20 | 113.03 B | 0.64 | 2.24 | 1.6 K | 46.72 K |
| ZFSVF | Zurich Insurance Group AG | 443.50 | 111.44 B | 19.49 | 4.6 | 100 | 44.35 K |
| ESOCF | Enel SpA | 4.92 | 108.32 B | 0.03 | 0.61 | 65.2 K | 320.78 K |
| ENLAY | Enel SpA | 4.79 | 108.22 B | 0.07 | 1.48 | 895.7 K | 4.29 M |
| BNPQY | BNP Paribas SA | 22.94 | 106.97 B | 0.64 | 2.87 | 230.9 K | 5.3 M |
| TKOMY | Tokio Marine Holdings Inc | 58.20 | 106.38 B | 0.82 | 1.43 | 18.9 K | 1.1 M |
| AXAHY | AXA SA | 22.40 | 103.33 B | 0.85 | 3.94 | 280.8 K | 6.29 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.18 | 103.17 B | 0.08 | 1.13 | 107.6 K | 772.57 K |
| STOHF | Equinor ASA | 37.16 | 102.02 B | 2.76 | 8.02 | 400 | 14.86 K |
| ITOCY | ITOCHU Corporation | 57.20 | 102 B | 0.92 | 1.63 | 32.8 K | 1.88 M |
| GLAXF | GlaxoSmithKline plc | 21.47 | 100.3 B | 0.47 | 2.24 | 2.43 K | 52.19 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.00 | 98.2 B | 0.34 | 2.04 | 32.4 K | 550.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 78.39 | 97.95 B | 2.40 | 3.16 | 43.3 K | 3.39 M |
| XIACY | Xiaomi Corporation | 8.13 | 96.5 B | 0.11 | 1.37 | 16.52 K | 134.3 K |
| AXAHF | AXA SA | 22.73 | 95.93 B | 1.92 | 9.23 | 45.4 K | 1.03 M |
| ATLKY | Atlas Copco AB | 10.96 | 93.92 B | 0.36 | 3.4 | 219.6 K | 2.41 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.52 | 91.86 B | 0.39 | 2.97 | 236 | 3.19 K |
| MITSY | Mitsui & Co. Ltd | 436.02 | 91.24 B | 12.03 | 2.84 | 3.9 K | 1.7 M |
| MITSF | Mitsui & Co. Ltd | 21.685 | 90.76 B | 0.755 | 3.61 | 800 | 17.35 K |
| WEBNF | Westpac Banking Corporation | 15.00 | 90.6 B | 0.81 | 5.71 | 3 K | 45 K |
| NABZY | National Australia Bank Limited | 10.63 | 90.49 B | 0.46 | 4.52 | 181.6 K | 1.93 M |
| CHDRY | Christian Dior SE | 164.70 | 88.76 B | 1.95 | 1.2 | 100 | 16.47 K |
| PROSY | Prosus N.V | 13.54 | 86 B | 0.07 | 0.52 | 203.3 K | 2.75 M |
| BYDDF | BYD Company Limited | 36.90 | 85.15 B | 0.70 | 1.93 | 79 K | 2.92 M |
| BYDDY | BYD Company Limited | 74.12 | 84.97 B | 1.80 | 2.49 | 60.3 K | 4.47 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.48 | 84.52 B | 0.27 | 0.96 | 466.7 K | 13.29 M |
| NGGTF | National Grid plc | 13.10 | 84.5 B | 0.51 | 4.05 | 1.8 K | 23.58 K |
| JAPAY | Japan Tobacco Inc | 8.85 | 83.87 B | 0.09 | 1.03 | 84.3 K | 746.06 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.61 | 82.92 B | 0.38 | 1.71 | 118.1 K | 2.67 M |
| ATLCY | Atlas Copco AB | 9.81 | 81.18 B | 0.32 | 3.37 | 26.7 K | 261.93 K |
| GLCNF | Glencore plc | 5.54 | 79.63 B | 0.26 | 4.92 | 36.7 K | 203.32 K |
| GLNCY | Glencore plc | 10.99 | 79.62 B | 0.51 | 4.87 | 805.4 K | 8.85 M |
| BAESY | BAE Systems plc | 38.19 | 77.91 B | 0.40 | 1.06 | 157.9 K | 6.03 M |
| NAUBF | National Australia Bank Limited | 20.88 | 76.23 B | 1.88 | 9.89 | 1.4 K | 29.23 K |
| DPSTF | Deutsche Post AG | 38.75 | 75.54 B | 1.69 | 4.56 | 500 | 19.38 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.26 | 74.24 B | 0.12 | 1.68 | 89.5 K | 649.77 K |
| IFNNY | Infineon Technologies AG | 26.02 | 74.12 B | 1.40 | 5.69 | 283.5 K | 7.38 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.08 | 74.09 B | 0.73 | 2.01 | 36.7 K | 1.36 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.00 | 73.91 B | 6.66 | 3.67 | 800 | 150.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.80 | 72.81 B | 0.75 | 5.75 | 60.3 K | 832.14 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 27.73 | 71.97 B | 0.87 | 3.24 | 100 | 2.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 8.08 K | 48.49 K |
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | 0.20 | 6.45 | 10.38 K | 34.25 K |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | 1.00 | 16.67 | 3.54 K | 24.8 K | |
| BEEP | Geiger Energy Corporation | 3.95 | 0.30 | 8.22 | 25.91 K | 102.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4677 | 0.4179 | 6.91 | 8.67 K | 56.07 K | |
| NU | NeutriSci International Inc | 4.04 | 0.25 | 6.6 | 19.6 M | 79.19 M | |
| ELBM | Electra Battery Materials Corp | 4.59 | 0.27 | 6.25 | 98.7 K | 453.03 K | |
| ARTG | Artemis Gold Inc | 4.37 | 0.25 | 6.07 | 56.61 K | 247.39 K | |
| EU | enCore Energy Corp | 3.90 | 0.18 | 4.84 | 192.47 K | 750.62 K | |
| SLI | Standard Lithium Ltd | 7.15 | 0.26 | 3.77 | 104.6 K | 747.89 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.25 | 0.25 | 3.57 | 500 | 3.62 K | |
| TOI | Topicus.com Inc | 73.187 | 1.8341 | 2.57 | 25.4 K | 1.86 M | |
| SALT | Atlas Salt Inc | 3.10 | 0.07 | 2.31 | 220.31 K | 682.96 K | |
| ARCH | Arch Biopartners Inc | 3.46 | 0.06 | 1.76 | 5.6 K | 19.38 K | |
| KIP | Kiplin Metals Inc | 3.72 | 0.06 | 1.64 | 62.1 K | 231.01 K | |
| SGML | Sigma Lithium Corporation | 21.00 | 0.32 | 1.55 | 34.3 K | 720.3 K | |
| PAT | Patriot One Technologies Inc | 7.70 | 0.10 | 1.32 | 5.55 K | 42.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5395 | 0.0714 | 1.31 | 600 | 3.32 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | 0.05 | 1.27 | 309.9 K | 1.24 M | |
| WAM | Western Alaska Minerals Corp. | 4.10 | 0.04 | 0.99 | 10.81 K | 44.32 K | |
| GIP | Green Impact Partners Inc | 7.33 | 0.07 | 0.96 | 3.6 K | 26.39 K | |
| EVGN | EverGen Infrastructure Corp | 3.16 | 0.02 | 0.64 | 1.7 K | 5.37 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.42 | 0.02 | 0.59 | 30.41 K | 104 K |