Gainer Valuations for 29 July 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 29 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.6115 | 60.06 B | 1.6998 | 4.06 | 1 M | 43.66 M |
| LNG | Cheniere Energy | 144.1342 | 59.63 B | 3.3726 | 2.4 | 2.73 M | 393.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 38.4887 | 13.11 B | 14.6957 | 61.76 | 15 | 577.33 |
| GSAT | Globalstar | 21.00 | 10.96 B | 0.60 | 2.94 | 176.3 K | 3.7 M |
| BTG | B2Gold Corp | 3.0039 | 6.75 B | 0.0428 | 1.45 | 12.67 M | 38.07 M |
| NXE | Nexgen Energy Ltd | 4.36 | 5.3 B | 0.09 | 2.11 | 2.86 M | 12.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.425 | 3.99 B | 0.325 | 1.08 | 135 | 4.11 K |
| UEC | Uranium Energy | 4.20 | 3.56 B | 0.22 | 5.53 | 13.79 M | 57.91 M |
| SEB | Seaboard Corporation | 4021.0847 | 3.3 B | 82.8452 | 2.1 | 900 | 3.62 M |
| NG | Novagold Resources Inc | 4.88 | 2.68 B | 0.08 | 1.67 | 1.12 M | 5.47 M |
| NOG | Northern Oil and Gas | 23.8667 | 2.37 B | 0.6291 | 2.71 | 818.8 K | 19.54 M |
| UUUU | Energy Fuels Inc | 6.71 | 1.9 B | 0.18 | 2.76 | 2.88 M | 19.34 M |
| CET | Central Securities Corp | 29.3242 | 1.68 B | 0.3719 | 1.28 | 11.4 K | 334.3 K |
| ESBA | Empire State Realty Op LP | 7.9422 | 1.41 B | 0.3274 | 4.3 | 1.7 K | 13.5 K |
| FISK | Empire State Realty Op LP Se | 7.2454 | 1.4 B | 0.3434 | 4.98 | 633 | 4.59 K |
| OGCP | Empire State Realty Op LP Se | 7.9424 | 1.38 B | 0.3648 | 4.81 | 900 | 7.15 K |
| IE | Ivanhoe Electric Inc | 9.20 | 1.24 B | 0.67 | 7.85 | 199.66 K | 1.84 M |
| SLSR | Solaris Res Inc | 5.64 | 1.16 B | 0.37 | 7.02 | 1.58 K | 8.93 K |
| NEWP | New Pacific Metals Corp | 3.11 | 1.03 B | 0.14 | 4.71 | 81.5 K | 253.46 K |
| DC | Dakota Gold Corp | 4.47 | 766.13 M | 0.22 | 5.18 | 300.64 K | 1.34 M |
| NFGC | New Found Gold Corp | 4.32 | 630.35 M | 0.16 | 3.85 | 207.7 K | 897.26 K |
| OBE | Obsidian Energy Ltd | 8.51 | 614.54 M | 0.48 | 5.98 | 689.6 K | 5.87 M |
| HYLN | Hyliion Holdings Corp. | 3.93 | 535.79 M | 0.02 | 0.51 | 961.2 K | 3.78 M |
| CIX | Compx International Inc | 16.2154 | 459.11 M | 0.3279 | 2.06 | 1.47 K | 23.77 K |
| RLGT | Radiant Logistics | 7.25 | 451 M | 0.04 | 0.55 | 115.46 K | 837.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6509 | 376.83 M | 0.0398 | 0.52 | 139.2 K | 1.07 M |
| GTE | Gran Tierra Energy Inc | 13.40 | 355.57 M | 0.60 | 4.69 | 353.21 K | 4.73 M |
| SLI | Standard Lithium Ltd | 5.66 | 355.37 M | 0.12 | 2.17 | 583.5 K | 3.3 M |
| IDR | Idaho Strategic Resources | 6.94 | 317.47 M | 0.29 | 4.36 | 4.24 K | 29.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5981 | 284.35 M | 0.0817 | 0.86 | 53.6 K | 514.46 K |
| EVI | Evi Industries Inc | 7.8677 | 282.25 M | 0.0675 | 0.87 | 48.7 K | 383.16 K |
| FRD | Friedman Industries Inc | 9.3579 | 279.78 M | 0.3591 | 3.99 | 30 K | 280.74 K |
| GENC | Gencor Industries IN | 9.91 | 257.24 M | 0.26 | 2.69 | 4.5 K | 44.6 K |
| BKTI | Bk Technologies Inc | 13.5752 | 252.44 M | 0.5924 | 4.56 | 4 K | 54.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1044 | 243.23 M | 0.1286 | 1.84 | 57.4 K | 407.79 K |
| PED | Pedevco Corp | 25.20 | 201.24 M | 1.00 | 4.13 | 32.16 K | 810.31 K |
| CMT | Core Molding Technologies Inc | 10.86 | 187.25 M | 0.60 | 5.85 | 17.4 K | 188.96 K |
| INTT | Intest Corp | 8.48 | 179.56 M | 0.46 | 5.74 | 41.59 K | 352.67 K |
| USBC | USBC, Inc. | 84.80 | 166.31 M | 2.40 | 2.91 | 55 | 4.66 K |
| BCV | Bancroft Convertible Fund | 14.4945 | 120.99 M | 0.076 | 0.53 | 12.6 K | 182.63 K |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 116.75 M | 0.34 | 8.99 | 2.4 K | 9.89 K |
| LODE | Comstock Mining Inc | 6.10 | 113.23 M | 0.152 | 2.56 | 53.33 K | 325.29 K |
| OPHC | Optimumbank Hlds | 3.80 | 113.04 M | 0.07 | 1.88 | 4.84 K | 18.38 K |
| GLU | Gabelli Global Utility | 12.4685 | 110.7 M | 0.1723 | 1.4 | 11.8 K | 147.13 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.20 | 6.45 | 47.23 K | 155.86 K |
| EP | Empire Petroleum Corp | 11.00 | 85.7 M | 0.51 | 4.86 | 39.4 K | 433.4 K |
| MHH | Mastech Holdings Inc | 14.82 | 74.84 M | 0.115 | 0.78 | 13.52 K | 200.43 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1478 | 74.2 M | 0.0562 | 0.62 | 15.24 K | 139.39 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | 80.9746 | 9.09 | 258 | 250.7 K |
| MAIA | Maia Biotechnology Inc | 5.80 | 70.39 M | 1.34 | 30.04 | 6.21 M | 36.02 M |
| APT | Alpha Pro Tech | 4.87 | 58.58 M | 0.11 | 2.31 | 89.88 K | 437.7 K |
| DXR | Daxor Corp | 13.9599 | 52.03 M | 0.1199 | 0.87 | 4.62 K | 64.47 K |
| FSP | Franklin Street Properties | 3.4839 | 45.85 M | 0.0368 | 1.07 | 1.16 M | 4.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.93 | 44.33 M | 0.05 | 1.02 | 81.63 K | 402.45 K |
| AGIG | AGIG | 44.10 | 39.25 M | 2.90 | 7.04 | 253.11 K | 11.16 M |
| INDO | Indonesia Energy Corp Ltd | 6.33 | 38.93 M | 0.28 | 4.63 | 969.4 K | 6.14 M |
| CPHI | China Pharma Holdings | 21.16 | 25.48 M | 0.15 | 0.71 | 702 | 14.85 K |
| CVM | Cel-Sci Corp | 114.90 | 24.27 M | 2.10 | 1.86 | 3.63 K | 417.43 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 21.89 M | 10.00 | 1.61 | 454 | 286.02 K |
| MXC | Mexco Energy Corp | 18.0253 | 18.78 M | 0.2907 | 1.64 | 20.1 K | 362.31 K |
| SRXH | Srx Health Solutions Inc | 70.5185 | 17.91 M | 1.1852 | 1.71 | 1.07 K | 75.24 K |
| AIRI | Air Industries Group Inc | 7.00 | 12.48 M | 0.28 | 4.17 | 2.28 K | 15.93 K |
| TOVX | Theriva Biologics Inc | 36.00 | 8.72 M | 0.50 | 1.41 | 4.79 K | 172.51 K |
| PLAG | Planet Green Holdings Corp | 9.70 | 5.25 M | 0.60 | 6.59 | 31.22 K | 302.83 K |
| AUMN | Golden Minerals Company | 7.8475 | 3.64 M | 0.1225 | 1.59 | 12.86 K | 100.9 K |
| TOPS | Top Ships Inc | 81.60 | 2.25 M | 2.40 | 3.03 | 2.02 K | 165.24 K |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | 36.00 | 5.88 | 266 | 172.37 K |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.17 M | 0.50 | 1.15 | 5.74 K | 252.69 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.915 | 0.8966 | 4.98 | 603 | 11.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.61 | 0.8943 | 4.12 | 27.09 K | 612.62 K | |
| IPB | Merrill Lynch & Company | 21.7747 | 0.6893 | 3.27 | 3.51 K | 76.52 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.0536 | 0.3258 | 1.84 | 2.7 K | 48.74 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.60 | 0.28 | 1.15 | 1.09 K | 26.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.1113 | 0.1706 | 0.74 | 6.5 K | 150.22 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1618 | 0.12 | 0.7 | 12.2 K | 209.37 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8365 | 0.0965 | 0.54 | 2.2 K | 39.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 707 | 2.47 K | |
| VNTA | Vanta Holdings Inc. | 120.00 | 15.00 | 14.29 | 31 | 3.72 K | |
| NEXU | Nexus Uranium Corp. | 6.75 | 0.75 | 12.5 | 260 | 1.75 K | |
| GREY | Grey Matters Health Inc. | 7.2054 | 0.5027 | 7.5 | 1.48 K | 10.66 K | |
| DUNE | Dune Oil Corp. | 7.75 | 0.25 | 3.33 | 48.81 K | 378.25 K | |
| CEXY | Copper One Resources Corp. | 63.00 | 1.00 | 1.61 | 16 | 1.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.62 | 619.76 B | 2.20 | 2.28 | 349.37 K | 34.45 M |
| SI | Silver | 20.197 | 1.08 B | 0.329 | 1.66 | 64.59 K | 1.3 M |
| ZL | Soybean Oil | 66.50 | 2.50 | 3.91 | 20.67 K | 1.37 M | |
| HG | Copper | 3.575 | 0.094 | 2.7 | 284 | 1.02 K | |
| BZ | Brent Crude | 110.01 | 2.87 | 2.68 | 9.13 K | 1 M | |
| CL | Crude Oil | 98.62 | 2.20 | 2.28 | 349.37 K | 34.46 M | |
| HE | Lean Hogs | 120.65 | 1.53 | 1.28 | 6.94 K | 837.67 K | |
| GC | Gold | 1781.80 | 18.90 | 1.07 | 136.89 K | 243.92 M | |
| FC | Feeder Cattle | 181.55 | 1.35 | 0.75 | 5.51 K | 1 M | |
| CT | Cotton | 103.13 | 0.76 | 0.74 | 12 | 1.24 K | |
| ZB | U.S. Treasury Bond Futures | 144.00 | 0.8437 | 0.59 | 408.53 K | 58.83 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14609.00 | 5.79 T | 333.7002 | 2.34 | 92.42 M | 1.35 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 159.4587 | 5.1 T | 5.0631 | 3.28 | 101.79 M | 16.23 B |
| NVDA | Nvidia Corporation | 18.1338 | 4.83 T | 0.1787 | 1 | 435.46 M | 7.9 B |
| MSFT | Microsoft Corporation | 272.2136 | 4.13 T | 4.1985 | 1.57 | 32.15 M | 8.75 B |
| GOOGL | Alphabet Inc Class A | 115.3665 | 3.55 T | 2.0828 | 1.84 | 37.22 M | 4.29 B |
| GOOG | Alphabet Inc Class C | 115.6902 | 3.53 T | 2.0333 | 1.79 | 31.34 M | 3.63 B |
| AMZN | Amazon.com Inc | 134.95 | 2.88 T | 12.67 | 10.36 | 148.89 M | 20.09 B |
| TSLA | Tesla Inc | 297.15 | 1.52 T | 16.25 | 5.78 | 95.31 M | 28.32 B |
| WMT | Walmart Inc. | 41.8266 | 1.03 T | 0.7285 | 1.77 | 30.14 M | 1.26 B |
| AMD | Advanced Micro Devices | 94.47 | 797.92 B | 2.80 | 3.05 | 76.63 M | 7.24 B |
| ASML | ASML Holding N.V. ADR | 555.1824 | 576.7 B | 13.2698 | 2.45 | 1.21 M | 672.29 M |
| COST | Costco Wholesale | 517.8819 | 463.72 B | 4.8985 | 0.95 | 2.13 M | 1.1 B |
| PLTR | Palantir Technologies Inc | 10.35 | 412.61 B | 0.22 | 2.17 | 31.11 M | 321.95 M |
| AMAT | Applied Materials | 102.5195 | 293.15 B | 0.7932 | 0.78 | 5.82 M | 596.42 M |
| PANW | Palo Alto Networks Inc | 83.1832 | 284.85 B | 1.1483 | 1.4 | 7.09 M | 590.15 M |
| TXN | Texas Instruments | 160.1825 | 284.78 B | 3.8413 | 2.46 | 6.62 M | 1.06 B |
| LRCX | Lam Research Corp | 48.0819 | 277.1 B | 1.4958 | 3.21 | 24.77 M | 1.19 B |
| CRWD | Crowdstrike Holdings Inc | 183.60 | 246.77 B | 1.51 | 0.83 | 2.64 M | 483.8 M |
| LIN | Linde Plc | 287.2089 | 240.9 B | 4.8216 | 1.71 | 1.71 M | 491.53 M |
| ADI | Analog Devices | 161.1784 | 196.85 B | 2.1464 | 1.35 | 4.74 M | 764.69 M |
| KLAC | K L A-Tencor Corp | 369.3308 | 195.48 B | 13.0577 | 3.67 | 1.83 M | 674.77 M |
| VZ | Verizon Communications Inc | 35.9246 | 191.36 B | 0.4977 | 1.4 | 23.13 M | 830.93 M |
| TMUS | T-Mobile US | 137.5497 | 168.6 B | 1.3076 | 0.96 | 5.56 M | 764.65 M |
| MRVL | Marvell Technology Inc | 54.9108 | 143.61 B | 1.8837 | 3.55 | 9.05 M | 496.87 M |
| IBKR | Interactive Brokers | 14.62 | 132.69 B | 0.1121 | 0.77 | 3.65 M | 53.35 M |
| BKNG | Booking Holdings Inc | 76.0077 | 132.48 B | 0.8937 | 1.19 | 9.96 M | 757.42 M |
| WDC | Western Digital Cp | 36.9531 | 121.22 B | 0.286 | 0.78 | 3.4 M | 125.49 M |
| ADP | Automatic Data Processing, Inc. | 221.8069 | 120.08 B | 1.5087 | 0.68 | 1.82 M | 402.71 M |
| ABNB | Airbnb Inc Class A | 110.98 | 105.61 B | 2.14 | 1.97 | 4.64 M | 514.7 M |
| MRNA | Moderna | 164.09 | 103.15 B | 6.02 | 3.81 | 3.86 M | 633.39 M |
| ADBE | Adobe Systems Inc | 410.12 | 96.71 B | 6.62 | 1.64 | 2.67 M | 1.1 B |
| CSX | CSX Corp | 30.6559 | 96.42 B | 0.5879 | 1.96 | 11.53 M | 353.36 M |
| MNST | Monster Beverage Cp | 49.81 | 95.5 B | 0.355 | 0.72 | 6.02 M | 300.01 M |
| INTU | Intuit Inc | 445.5534 | 95.31 B | 7.4036 | 1.69 | 2.18 M | 970.66 M |
| CTAS | Cintas Corp | 102.8136 | 90.94 B | 1.3217 | 1.3 | 1.92 M | 197.53 M |
| APP | AppLovin Corporation | 35.54 | 90.94 B | 0.18 | 0.51 | 1.66 M | 58.86 M |
| CDNS | Cadence Design Systems, Inc. | 186.08 | 90.41 B | 2.46 | 1.34 | 1.59 M | 296.7 M |
| SNPS | Synopsys Inc | 367.50 | 88.72 B | 4.86 | 1.34 | 980.48 K | 360.33 M |
| MELI | MercadoLibre Inc | 813.71 | 88.21 B | 9.96 | 1.24 | 667.49 K | 543.15 M |
| CEG | Constellation Energy Corp | 64.1962 | 87.06 B | 1.4666 | 2.34 | 3.9 M | 250.06 M |
| HON | Honeywell International Inc. Common Stock | 167.5555 | 72.41 B | 1.7587 | 1.06 | 3.08 M | 516.87 M |
| AEP | American Electric Power Company | 85.7571 | 70.37 B | 0.8179 | 0.96 | 5.86 M | 502.41 M |
| DDOG | Datadog Inc | 102.01 | 67.76 B | 6.29 | 6.57 | 6.69 M | 682.65 M |
| MPWR | Monolithic Power Sys | 451.4033 | 61.97 B | 4.4779 | 1 | 465.9 K | 210.31 M |
| NDAQ | Nasdaq Inc | 57.2429 | 61.32 B | 0.4683 | 0.82 | 2.26 M | 129.23 M |
| FAST | Fastenal Company | 23.534 | 61.05 B | 0.669 | 2.93 | 8.44 M | 198.53 M |
| MSTR | Strategy | 28.606 | 60.38 B | 1.034 | 3.75 | 6.16 M | 176.12 M |
| LITE | Lumentum Hld | 90.46 | 56.77 B | 2.31 | 2.62 | 1.03 M | 92.73 M |
| ADSK | Autodesk Inc | 216.32 | 56.45 B | 4.16 | 1.96 | 1.78 M | 385.05 M |
| PCAR | Paccar Inc | 52.5645 | 55.89 B | 0.3101 | 0.59 | 2.65 M | 139.06 M |
| EBAY | Ebay Inc | 45.3004 | 55.69 B | 0.3912 | 0.87 | 7.24 M | 328.04 M |
| FANG | Diamondback Energy | 108.1959 | 51.21 B | 3.7271 | 3.57 | 2.48 M | 268.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.6116 | 50.86 B | 0.3054 | 0.63 | 652.23 K | 31.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.0339 | 50.79 B | 0.556 | 0.54 | 815.3 K | 84.82 M |
| XEL | XCEL Energy Inc | 64.6342 | 50.28 B | 0.8567 | 1.34 | 2.65 M | 171.11 M |
| KDP | Keurig Dr Pepper Inc | 34.9422 | 50.06 B | 0.2165 | 0.62 | 7.32 M | 255.67 M |
| PYPL | PayPal Holdings | 86.0698 | 50.01 B | 0.6664 | 0.78 | 12.12 M | 1.04 B |
| FITB | Fifth Third Bancorp | 29.3325 | 49.63 B | 0.5932 | 2.06 | 3.93 M | 115.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5057 | 49.52 B | 0.6496 | 2.84 | 12.85 M | 301.99 M |
| WDAY | Workday Inc | 155.10 | 48.64 B | 2.29 | 1.5 | 2.66 M | 413.33 M |
| TEAM | Atlassian | 209.32 | 48.07 B | 4.47 | 2.18 | 1.46 M | 306.58 M |
| MCHP | Microchip Technology | 63.0869 | 40.91 B | 1.3651 | 2.21 | 3.88 M | 244.83 M |
| COIN | Coinbase Global Inc Class A | 62.96 | 39.97 B | 0.71 | 1.14 | 9.11 M | 573.8 M |
| TER | Teradyne Inc | 99.3238 | 39.24 B | 1.9099 | 1.96 | 1.68 M | 166.94 M |
| TTWO | Take-Two Interactive Software | 132.73 | 39.06 B | 2.38 | 1.83 | 1.89 M | 250.27 M |
| COHR | Coherent Inc | 52.64 | 38.42 B | 0.27 | 0.52 | 1.13 M | 59.29 M |
| EXPE | Expedia Group Inc | 104.9731 | 37.91 B | 0.7325 | 0.7 | 1.86 M | 194.75 M |
| VOD | Vodafone Grp Plc ADR | 11.2641 | 37.72 B | 0.2824 | 2.57 | 7.49 M | 84.39 M |
| ODFL | Old Dominion Freight Line Inc | 148.7068 | 37.31 B | 5.0711 | 3.53 | 2.63 M | 391.52 M |
| ZS | Zscaler Inc | 155.06 | 36.6 B | 2.00 | 1.31 | 1.62 M | 251.84 M |
| ACGL | Arch Capital Grp Ltd | 42.2199 | 36.13 B | 1.0555 | 2.56 | 2.17 M | 91.78 M |
| ERIC | Ericsson ADR | 6.4242 | 35.84 B | 0.1193 | 1.89 | 2.91 M | 18.67 M |
| AXON | Axon Enterprise Inc | 110.19 | 34.46 B | 2.27 | 2.1 | 389.4 K | 42.91 M |
| ILMN | Illumina Inc | 210.7782 | 34.21 B | 2.8502 | 1.37 | 1.04 M | 219.43 M |
| STLD | Steel Dynamics Inc | 73.6737 | 34.15 B | 3.5096 | 5 | 1.75 M | 128.64 M |
| RKLB | Rocket Lab USA Inc | 4.67 | 33.49 B | 0.12 | 2.64 | 2.74 M | 12.81 M |
| ESLT | Elbit Systems Ltd | 224.4635 | 32.97 B | 3.5259 | 1.6 | 18.3 K | 4.11 M |
| NTRS | Northern Trust Corp | 88.4972 | 32.57 B | 1.6053 | 1.85 | 897.6 K | 79.44 M |
| HBAN | Huntington Bcshs | 11.2178 | 32.37 B | 0.211 | 1.92 | 15.65 M | 175.59 M |
| WTW | Weight Watchers International, Inc | 197.037 | 31.11 B | 2.1995 | 1.13 | 921.4 K | 181.55 M |
| CPRT | Copart Inc | 32.02 | 30.22 B | 0.58 | 1.84 | 4.13 M | 132.24 M |
| CTSH | Cognizant Tech Sol | 63.8145 | 29.41 B | 1.0611 | 1.69 | 6 M | 382.89 M |
| FLEX | Flextronics Intl Ltd | 12.2199 | 28.54 B | 0.2837 | 2.38 | 7.31 M | 89.38 M |
| VRSN | Verisign Inc | 186.8289 | 28.53 B | 6.5384 | 3.63 | 1.4 M | 261.18 M |
| ON | On Semiconductor | 66.78 | 27.74 B | 2.22 | 3.44 | 9.7 M | 647.67 M |
| DLTR | Dollar Tree Inc | 165.36 | 27.58 B | 2.02 | 1.24 | 2.24 M | 370.77 M |
| TW | Tradeweb Markets Inc | 69.4374 | 27.43 B | 0.6203 | 0.9 | 804 K | 55.83 M |
| MDB | Mongodb Inc Cl A | 312.47 | 26.41 B | 15.46 | 5.21 | 1.77 M | 553.6 M |
| VRSK | Verisk Analytics Inc | 185.5856 | 25.92 B | 1.6973 | 0.92 | 656 K | 121.74 M |
| FCNCA | First Citizens Bancs | 746.4422 | 25.91 B | 15.6159 | 2.14 | 119.6 K | 89.27 M |
| EXPD | Expeditors Intl | 101.8896 | 25.7 B | 1.6207 | 1.62 | 1.41 M | 143.37 M |
| CRDO | Credo Technology Group Holding Ltd | 16.05 | 25.66 B | 0.84 | 5.52 | 1.56 M | 25.05 M |
| AFRM | Affirm Holdings Inc Cl A | 26.84 | 25.51 B | 1.01 | 3.91 | 12.76 M | 342.56 M |
| PFG | Principal Financial Group Inc | 58.5821 | 24.96 B | 1.7765 | 3.13 | 1.9 M | 111.2 M |
| FWONK | Liberty Media F1 Series K | 65.4985 | 24.8 B | 2.4742 | 3.93 | 1.59 M | 103.89 M |
| LPLA | Lpl Financial Hld | 206.4498 | 24.39 B | 6.2254 | 3.11 | 733.1 K | 151.35 M |
| TROW | T Rowe Price Group | 103.5302 | 24.01 B | 2.2556 | 2.23 | 3.99 M | 413.01 M |
| FWONA | Liberty Media F1 Series A | 59.7484 | 22.82 B | 2.0915 | 3.63 | 167.26 K | 9.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.48 | 22.49 B | 4.08 | 8.61 | 4.24 M | 218.19 M |
| ENTG | Entegris Inc | 108.2165 | 21.83 B | 2.7275 | 2.59 | 1.04 M | 112.44 M |
| JBHT | J B Hunt Transport | 176.6901 | 21.32 B | 3.6829 | 2.13 | 568.44 K | 100.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 451700.00 | 1.24 T | 9700.00 | 2.19 | 2.89 K | 1.31 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 300.60 | 1.24 T | 6.70 | 2.28 | 6.98 M | 2.1 B |
| WMT | Walmart Stores | 41.9268 | 1.03 T | 0.7303 | 1.77 | 30.14 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 92.9053 | 696.02 B | 4.1119 | 4.63 | 29.83 M | 2.77 B |
| CVX | Chevron Corp | 140.6123 | 425.59 B | 11.4959 | 8.9 | 17.14 M | 2.41 B |
| ORCL | Oracle Corporation | 75.9857 | 375.09 B | 0.7809 | 1.04 | 5.93 M | 450.33 M |
| BAC | Bank of America Corporation | 30.693 | 357.42 B | 0.4448 | 1.47 | 48.15 M | 1.48 B |
| GE | General Electric Company | 45.1836 | 341.82 B | 0.4707 | 1.05 | 12.73 M | 575.17 M |
| JPM-PC | JPMorgan Chase & Co | 21.2438 | 334.2 B | 0.184 | 0.87 | 294.23 K | 6.25 M |
| MS | Morgan Stanley | 74.6245 | 303.56 B | 1.195 | 1.63 | 8.6 M | 641.6 M |
| RY | Royal Bank of Canada | 84.9184 | 290.44 B | 0.8535 | 1.02 | 656.7 K | 55.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.38 | 287.97 B | 1.89 | 3.67 | 6.1 M | 325.86 M |
| SAP | SAP Ag ADR | 88.2049 | 277.06 B | 1.3627 | 1.57 | 763.3 K | 67.33 M |
| CAT | Caterpillar Inc | 186.2846 | 271.81 B | 9.7817 | 5.54 | 5.19 M | 966.47 M |
| GS | Goldman Sachs Group | 303.2829 | 270.21 B | 3.8935 | 1.3 | 2.11 M | 640.59 M |
| RTX | Raytheon Technologies | 86.4488 | 267.77 B | 0.7606 | 0.89 | 4.85 M | 419.14 M |
| WFC | Wells Fargo & Company | 39.6046 | 262.45 B | 0.4965 | 1.27 | 17.51 M | 693.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9584 | 247.29 B | 0.1399 | 2.9 | 1.46 M | 7.22 M |
| BML-PL | Bank of America Corporation | 16.5747 | 240.74 B | 0.1224 | 0.74 | 26.41 K | 437.69 K |
| IBM | International Business Machines | 113.7551 | 240.36 B | 1.3655 | 1.21 | 5.79 M | 658.28 M |
| DELL | Dell Technologies Inc | 41.7367 | 236.75 B | 0.5187 | 1.26 | 2.12 M | 88.54 M |
| TM | Toyota Motor Corp Ltd | 155.8984 | 234.93 B | 2.9533 | 1.93 | 293.72 K | 45.79 M |
| ANET | Arista Networks Inc | 29.1575 | 225.1 B | 0.325 | 1.13 | 7.9 M | 230.34 M |
| AXP | American Express Company | 147.0243 | 223.02 B | 1.7946 | 1.24 | 3.2 M | 470.17 M |
| TD | Toronto Dominion Bank | 54.8372 | 209.35 B | 0.7765 | 1.44 | 1.59 M | 87.15 M |
| DIS | Walt Disney Company | 103.6589 | 205.39 B | 1.1724 | 1.14 | 10.32 M | 1.07 B |
| BHP | BHP Billiton Ltd ADR | 43.4552 | 203.67 B | 0.8053 | 1.89 | 2.66 M | 115.4 M |
| WFC-PY | Wells Fargo & Company | 23.8927 | 200.96 B | 0.22 | 0.93 | 145.57 K | 3.48 M |
| TTE | Totalenergies Se ADR | 40.0176 | 199.22 B | 1.6458 | 4.29 | 2.13 M | 85.3 M |
| BLK | Blackrock Inc | 610.2774 | 198.93 B | 8.3902 | 1.39 | 894.33 K | 545.79 M |
| APH | Amphenol Corp | 37.2948 | 194.84 B | 0.2031 | 0.55 | 6.85 M | 255.3 M |
| CRM | Salesforce.com Inc | 181.3574 | 186.91 B | 2.6905 | 1.51 | 4.75 M | 861.7 M |
| UNP | Union Pacific Corp | 208.2965 | 183.29 B | 3.2624 | 1.59 | 2.34 M | 486.79 M |
| DE | Deere & Company | 326.1419 | 182.4 B | 10.9765 | 3.48 | 1.88 M | 613.24 M |
| DHR | Danaher Corp | 253.5048 | 165.15 B | 2.1396 | 0.85 | 3.35 M | 848.65 M |
| COP | ConocoPhillips | 85.6998 | 164.51 B | 2.9643 | 3.58 | 7.39 M | 633.73 M |
| ACN | Accenture Plc | 285.2481 | 161.72 B | 2.403 | 0.85 | 1.87 M | 532.84 M |
| SCHW | The Charles Schwab Corp | 65.2553 | 161.47 B | 1.2758 | 1.99 | 9.93 M | 647.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.574 | 154.49 B | 0.2268 | 4.24 | 1.78 M | 9.93 M |
| BX | Blackstone Inc | 90.4256 | 150.09 B | 0.7619 | 0.85 | 5.44 M | 492.24 M |
| SCCO | Southern Copper Corp | 41.6359 | 149.31 B | 1.6052 | 4.01 | 2.16 M | 90.12 M |
| T | American Telephone and Telegraph Inc. | 17.9367 | 147.06 B | 0.191 | 1.08 | 40.82 M | 732.17 M |
| UL | Unilever Plc ADR | 48.4868 | 144.11 B | 0.3189 | 0.66 | 4.47 M | 216.88 M |
| CB | Chubb Ltd | 178.6562 | 142.96 B | 3.0874 | 1.76 | 2.38 M | 425.12 M |
| UBER | Uber Technologies Inc | 23.45 | 142.71 B | 0.14 | 0.6 | 29.41 M | 689.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5326 | 140.08 B | 0.2023 | 6.07 | 2.23 M | 7.87 M |
| SPGI | S&P Global Inc | 365.1626 | 139.64 B | 2.267 | 0.62 | 1.9 M | 694.58 M |
| RIO | Rio Tinto Plc ADR | 47.014 | 137.53 B | 0.8859 | 1.92 | 3.88 M | 182.5 M |
| LMT | Lockheed Martin Corp | 374.5104 | 137.46 B | 6.9959 | 1.9 | 1.49 M | 559.33 M |
| ETN | Eaton Corp | 140.2095 | 137.14 B | 2.0126 | 1.46 | 1.61 M | 225.64 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0829 | 136.81 B | 0.1368 | 0.69 | 173.48 K | 3.48 M |
| PGR | Progressive Corp | 104.8341 | 136.08 B | 0.7927 | 0.76 | 2.75 M | 288.33 M |
| COF | Capital One Financial Corp | 102.6792 | 126.57 B | 1.982 | 1.97 | 2.37 M | 242.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1506 | 126.37 B | 0.3833 | 6.65 | 45.11 M | 277.46 M |
| HDB | Hdfc Bank Ltd ADR | 28.0415 | 125.12 B | 0.3215 | 1.16 | 3.11 M | 87.13 M |
| BMO | Bank of Montreal | 84.2761 | 123.36 B | 0.8367 | 1 | 1.8 M | 151.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.914 | 118.58 B | 0.5717 | 5.04 | 26.35 M | 313.92 M |
| BNS | Bank of Nova Scotia | 48.761 | 117.53 B | 0.592 | 1.23 | 959.1 K | 46.77 M |
| BP | BP Plc ADR | 24.2325 | 117.47 B | 0.7506 | 3.2 | 14.19 M | 343.93 M |
| PH | Parker-Hannifin Corp | 275.097 | 114.79 B | 5.8428 | 2.17 | 800.3 K | 220.16 M |
| MPC | Marathon Petroleum Corp | 84.3891 | 114.64 B | 1.9058 | 2.31 | 6.74 M | 568.86 M |
| NOW | Servicenow Inc | 446.66 | 112.94 B | 10.16 | 2.33 | 2.02 M | 902.07 M |
| IBN | Icici Bank Ltd ADR | 20.1567 | 112.23 B | 0.1358 | 0.68 | 9.53 M | 192.02 M |
| HCA | Hca Holdings Inc | 205.967 | 110.57 B | 2.5598 | 1.26 | 1.5 M | 308.5 M |
| CM | Canadian Imperial Bank of Commerce | 42.0184 | 108.83 B | 0.4402 | 1.06 | 616.8 K | 25.92 M |
| SO | Southern Company | 67.0929 | 107.12 B | 0.9162 | 1.38 | 7.83 M | 525.34 M |
| WFC-PC | Wells Fargo & Company | 18.4241 | 106.59 B | 0.1148 | 0.63 | 116.78 K | 2.15 M |
| SNOW | Snowflake Inc Class A | 149.91 | 102.52 B | 6.63 | 4.63 | 5.25 M | 787.14 M |
| CNQ | Canadian Natural Resources | 22.1764 | 102.33 B | 0.7592 | 3.54 | 5.46 M | 121.04 M |
| GLW | Corning Inc | 33.2246 | 102.31 B | 0.4248 | 1.3 | 5.56 M | 184.57 M |
| VLO | Valero Energy Corp | 98.8361 | 101.89 B | 1.1243 | 1.15 | 6.07 M | 599.61 M |
| EQNR | Equinor ASA ADR | 27.8355 | 101.31 B | 0.8986 | 3.34 | 2.49 M | 69.42 M |
| PSX | Phillips 66 | 77.6511 | 101.27 B | 0.8638 | 1.12 | 4.75 M | 368.87 M |
| DUK | Duke Energy Corp | 94.9371 | 101.04 B | 0.8463 | 0.9 | 2.52 M | 239.48 M |
| MMM | 3M Company | 104.3482 | 100.02 B | 2.0908 | 2.04 | 4.78 M | 498.99 M |
| GD | General Dynamics Corp | 210.6525 | 98.72 B | 2.6672 | 1.28 | 1.23 M | 259.12 M |
| UPS | United Parcel Service | 162.2658 | 97.25 B | 5.5368 | 3.53 | 4.09 M | 664.17 M |
| BN | Brookfield Corporation | 25.9004 | 96.21 B | 0.2035 | 0.79 | 2.6 M | 67.23 M |
| USB | U.S. Bancorp | 39.5887 | 95.09 B | 0.9058 | 2.34 | 7.71 M | 305.03 M |
| EMR | Emerson Electric Company | 83.5851 | 95.07 B | 1.5591 | 1.9 | 3.57 M | 298.25 M |
| NET | Cloudflare Inc Cl A | 50.32 | 94.92 B | 1.67 | 3.43 | 4.17 M | 209.8 M |
| ING | ING Groep N.V. ADR | 7.7059 | 93.3 B | 0.1267 | 1.67 | 3.72 M | 28.63 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3576 | 92.74 B | 0.8972 | 2.33 | 4.14 M | 163.09 M |
| PNC | PNC Bank | 143.3419 | 92.74 B | 2.626 | 1.87 | 2.12 M | 304.2 M |
| MCO | Moody's Corp | 300.5301 | 91.1 B | 3.8457 | 1.3 | 808.01 K | 242.83 M |
| AMT | American Tower Corp | 238.7559 | 90.37 B | 1.7014 | 0.72 | 1.82 M | 434.82 M |
| FCX | Freeport-Mcmoran Inc | 30.0091 | 89.89 B | 1.636 | 5.77 | 26.28 M | 788.62 M |
| TT | Trane Technologies Plc | 140.4055 | 89.85 B | 1.5379 | 1.11 | 1.05 M | 147.62 M |
| RCL | Royal Caribbean Cruises Ltd | 37.8399 | 89.11 B | 0.8309 | 2.25 | 6.72 M | 254.19 M |
| ECL | Ecolab Inc | 158.4073 | 88.31 B | 2.1099 | 1.35 | 1.01 M | 160.09 M |
| SPG | Simon Property Group | 88.4406 | 86.74 B | 0.9606 | 1.1 | 2.46 M | 217.58 M |
| CVNA | Carvana Co. Class A | 5.83 | 85.97 B | 0.394 | 7.25 | 48.53 M | 282.91 M |
| NGG | National Grid Transco Plc ADR | 55.0543 | 85.68 B | 0.7197 | 1.32 | 241.9 K | 13.32 M |
| HWM | Howmet Aerospace Inc | 36.6984 | 85.17 B | 1.0773 | 3.02 | 4.01 M | 147.09 M |
| JCI | Johnson Controls Intl | 49.9405 | 85.12 B | 1.0282 | 2.1 | 3.07 M | 153.1 M |
| SU | Suncor Energy Inc | 28.8106 | 84.26 B | 1.0611 | 3.82 | 4.95 M | 142.64 M |
| TRV | The Travelers Companies Inc | 147.8002 | 83.86 B | 2.7567 | 1.9 | 1.36 M | 201.17 M |
| ITW | Illinois Tool Works Inc | 190.0722 | 83.4 B | 3.8973 | 2.09 | 1.28 M | 242.52 M |
| WMB | Williams Companies | 28.8864 | 83 B | 0.2627 | 0.92 | 9.15 M | 264.18 M |
| MSI | Motorola Solutions | 228.6153 | 82.25 B | 2.1751 | 0.96 | 810.7 K | 185.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.78 | 2.42 B | 0.50 | 2.35 | 3 K | 65.34 K |
| PDC | Invesco CDN Div Idx ETF | 28.0745 | 154.39 M | 0.2398 | 0.86 | 2.2 K | 61.76 K |
| SNDY | Sunday Lake Gold Corp. | 4.00 | 0.60 | 17.65 | 107.92 K | 431.7 K | |
| NOU | Nouveau Monde Graphite Inc | 6.05 | 0.88 | 17.02 | 90.2 K | 545.71 K | |
| JOY | Journey Energy Inc | 5.66 | 0.71 | 14.34 | 948.9 K | 5.37 M | |
| PRL | Propel Holdings Inc | 7.2734 | 0.7666 | 11.78 | 14 K | 101.83 K | |
| REAL | Real Matters Inc | 5.88 | 0.57 | 10.73 | 931.1 K | 5.47 M | |
| RBY | Rubellite Energy Inc | 3.50 | 0.32 | 10.06 | 58.2 K | 203.7 K | |
| SGY | Surge Energy Inc | 7.8673 | 0.7124 | 9.96 | 1.15 M | 9.04 M | |
| HBM | Hudbay Minerals Inc | 4.8872 | 0.4362 | 9.8 | 1.99 M | 9.74 M | |
| FM | First Quantum Minerals Ltd | 23.1163 | 2.0548 | 9.76 | 5.4 M | 124.91 M | |
| TSAT | Telesat Corp | 15.91 | 1.40 | 9.65 | 1.7 K | 27.05 K | |
| NPK | Verde Agritech Plc | 8.70 | 0.76 | 9.57 | 226.2 K | 1.97 M | |
| ERO | Ero Copper Corp | 12.67 | 1.05 | 9.04 | 355.1 K | 4.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.78 | 0.46 | 8.65 | 337.3 K | 1.95 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.172 | 1.4361 | 8.58 | 15.9 K | 288.93 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.734 | 1.0041 | 8.56 | 11.1 K | 141.35 K | |
| IVN | Ivanhoe Mines Ltd | 7.96 | 0.60 | 8.15 | 2.19 M | 17.41 M | |
| IPO | Inplay Oil Corp | 14.9639 | 1.0721 | 7.72 | 92.53 K | 1.38 M | |
| AMC | Arizona Metals Corp | 4.38 | 0.31 | 7.62 | 162.4 K | 711.31 K | |
| CCL-A | CCL Industries Inc | 61.6302 | 4.2342 | 7.38 | 1.3 K | 80.12 K | |
| TECK-A | Teck Resources Limited | 37.9194 | 2.5789 | 7.3 | 29.59 K | 1.12 M | |
| BHC | Bausch Health Companies Inc | 5.90 | 0.40 | 7.27 | 3 M | 17.69 M | |
| TECK-B | Teck Resources Limited | 35.7718 | 2.4133 | 7.23 | 2.83 M | 101.37 M | |
| IE | Ivanhoe Electric Inc | 11.75 | 0.75 | 6.82 | 3 K | 35.25 K | |
| BCE-PG | Bce Inc Pref G | 13.2877 | 0.8233 | 6.61 | 7.05 K | 93.7 K | |
| PPR | Prairie Provident Resources Inc | 7.35 | 0.45 | 6.52 | 2.32 K | 17.05 K | |
| SLS | Solaris Resources Inc | 7.21 | 0.44 | 6.5 | 181.6 K | 1.31 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.8281 | 1.0403 | 6.2 | 4.7 K | 83.79 K | |
| CJ | Cardinal Energy Ltd | 6.4514 | 0.3746 | 6.16 | 1.59 M | 10.26 M | |
| OBE | Obsidian Energy Ltd | 10.92 | 0.63 | 6.12 | 446.54 K | 4.88 M | |
| AETR | Aetherion Technologies Inc. | 15.70 | 0.90 | 6.08 | 16.65 K | 261.42 K | |
| WPRT | Westport Fuel Systems Inc | 15.70 | 0.90 | 6.08 | 16.65 K | 261.42 K | |
| ALS | Altius Minerals Corp | 17.3288 | 0.938 | 5.72 | 99.89 K | 1.73 M | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2269 | 0.8176 | 5.67 | 3.88 K | 59.07 K | |
| DF | Dividend 15 Split Corp II | 3.2987 | 0.1701 | 5.44 | 114.1 K | 376.38 K | |
| TFII | Tfi International Inc | 120.5982 | 6.2044 | 5.42 | 483.38 K | 58.29 M | |
| BCE-PI | BCE Inc Pref AI | 13.102 | 0.6731 | 5.42 | 5.1 K | 66.82 K | |
| NUAG | New Pacific Metals Corp | 4.04 | 0.20 | 5.21 | 23.49 K | 94.88 K | |
| XTC | Exco Tech | 7.0614 | 0.3474 | 5.17 | 26.44 K | 186.72 K | |
| AAV | Advantage Oil & Gas Ltd | 11.01 | 0.53 | 5.06 | 1.13 M | 12.45 M | |
| NEO | NEO Performance Materials Inc | 12.4449 | 0.5988 | 5.05 | 124.8 K | 1.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8949 | 0.4262 | 5.03 | 760.3 K | 6.76 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.9276 | 0.7628 | 5.03 | 14.3 K | 227.76 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.755 | 0.7448 | 4.96 | 3.4 K | 53.58 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.01 | 0.85 | 4.95 | 100 | 1.8 K | |
| ELO | Eloro Resources Ltd | 4.25 | 0.20 | 4.94 | 83.3 K | 354.02 K | |
| FRU | Freehold Royalties Ltd | 10.9409 | 0.5124 | 4.91 | 955.09 K | 10.45 M | |
| PXT | Parex Resources Inc | 17.81 | 0.8293 | 4.88 | 714.6 K | 12.73 M | |
| JWEL | Jamieson Wellness Inc | 33.9007 | 1.5675 | 4.85 | 59.7 K | 2.02 M | |
| STC | Sangoma Technologies Corp | 9.99 | 0.46 | 4.83 | 5.7 K | 56.94 K | |
| POU | Paramount Resources Ltd | 13.7184 | 0.6253 | 4.78 | 354.4 K | 4.86 M | |
| DGS | Dividend Growth Split Corp Class A | 3.7167 | 0.1657 | 4.67 | 280.17 K | 1.04 M | |
| ELD | Eldorado Gold | 7.857 | 0.3494 | 4.65 | 850.73 K | 6.68 M | |
| PHX | Phx Energy Services Corp | 4.039 | 0.1786 | 4.63 | 42.34 K | 171 K | |
| CMG | Computer Modelling Group Ltd | 4.5949 | 0.203 | 4.62 | 20.7 K | 95.11 K | |
| BCE-PT | Bce Inc Pref T | 15.2576 | 0.6681 | 4.58 | 4.9 K | 74.73 K | |
| ATZ | Aritzia Inc | 40.40 | 1.76 | 4.55 | 367.2 K | 14.83 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6133 | 0.1567 | 4.53 | 259 | 935.84 | |
| BCE-PM | BCE Inc Pref M | 13.243 | 0.5662 | 4.47 | 5.41 K | 71.66 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.193 | 0.5627 | 4.46 | 10.49 K | 138.43 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.9997 | 0.7244 | 4.45 | 2.61 K | 44.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.70 | 0.71 | 4.44 | 100 | 1.67 K | |
| EFX | Enerflex Ltd | 5.6295 | 0.2385 | 4.42 | 300.4 K | 1.69 M | |
| LGO | Largo Resources Ltd | 9.75 | 0.41 | 4.39 | 68.7 K | 669.83 K | |
| MUX | Mcewen Mining Inc | 5.07 | 0.21 | 4.32 | 16.7 K | 84.67 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.1711 | 0.2543 | 4.3 | 5 K | 30.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.0295 | 0.862 | 4.27 | 318.31 K | 6.69 M | |
| OVV | Ovintiv Inc | 59.0636 | 2.3969 | 4.23 | 254.58 K | 15.04 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.5666 | 0.5448 | 4.18 | 3.89 K | 52.72 K | |
| DXT | Dexterra Group Inc | 5.1447 | 0.2045 | 4.14 | 32 K | 164.63 K | |
| DCBO | Docebo Inc | 40.53 | 1.61 | 4.14 | 25.2 K | 1.02 M | |
| MDI | Major Drilling Grp | 9.59 | 0.38 | 4.13 | 82.39 K | 790.16 K | |
| ADEN | Adentra Inc | 31.265 | 1.2357 | 4.11 | 40.7 K | 1.27 M | |
| IFC | Intact Financial Corp | 176.5082 | 6.9455 | 4.1 | 646.6 K | 114.13 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.6439 | 0.5733 | 4.07 | 6.9 K | 101.04 K | |
| TCS | Tecsys Inc J | 37.7191 | 1.4748 | 4.07 | 13.4 K | 505.44 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.1606 | 0.6307 | 4.06 | 6.59 K | 106.45 K | |
| ORIO | ORIO | 3.87 | 0.15 | 4.03 | 59.57 K | 230.52 K | |
| MRD | Melcor Dev | 11.741 | 0.4506 | 3.99 | 2.58 K | 30.34 K | |
| BNE | Bonterra Energy Corp | 9.65 | 0.37 | 3.99 | 131.88 K | 1.27 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.1203 | 0.6927 | 3.97 | 9.23 K | 167.21 K | |
| MTL | Mullen Group Ltd | 11.9369 | 0.4497 | 3.91 | 436.2 K | 5.21 M | |
| IMO | Imperial Oil | 55.7938 | 2.1001 | 3.91 | 1.68 M | 93.59 M | |
| MEQ | Mainstreet Eq J | 128.226 | 4.7787 | 3.87 | 3.4 K | 435.97 K | |
| CJT | Cargojet Inc | 141.5362 | 5.2643 | 3.86 | 32.9 K | 4.66 M | |
| FTT | Finning Intl | 25.4573 | 0.9455 | 3.86 | 311.82 K | 7.94 M | |
| ET | Evertz Technologies Ltd | 8.505 | 0.3157 | 3.86 | 30.2 K | 256.85 K | |
| EMA-PF | Emera Inc Pref F | 15.2621 | 0.5576 | 3.79 | 1.11 K | 16.94 K | |
| TOT | Total Energy Services Inc | 6.7742 | 0.2461 | 3.77 | 59.05 K | 399.99 K | |
| SU | Suncor Energy Inc | 36.8909 | 1.3327 | 3.75 | 5.11 M | 188.64 M | |
| GOOS | Canada Goose Holdings Inc | 25.10 | 0.90 | 3.72 | 327.6 K | 8.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.279 | 0.4751 | 3.71 | 118.76 K | 1.58 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8153 | 0.1351 | 3.67 | 27.6 K | 105.3 K | |
| PRN | Profound Medical Corp | 11.03 | 0.39 | 3.67 | 3.7 K | 40.81 K | |
| GTE | Gran Tierra Energy Inc | 17.00 | 0.60 | 3.66 | 92.6 K | 1.57 M | |
| CTC | Canadian Tire Corp Ltd | 272.0683 | 9.572 | 3.65 | 250 | 68.02 K | |
| ANRG | Anaergia Inc | 9.39 | 0.33 | 3.64 | 154 K | 1.45 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.6739 | 0.3714 | 3.6 | 2.47 K | 26.34 K | |
| CGX | Cineplex Inc | 11.22 | 0.39 | 3.6 | 258.2 K | 2.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 565.16 | 575.39 B | 17.75 | 3.24 | 400 | 226.06 K |
| RHHBF | Roche Holding AG | 412.90 | 391.22 B | 12.90 | 3.22 | 100 | 41.29 K |
| RYDAF | Royal Dutch Shell plc | 26.995 | 293.3 B | 1.535 | 6.03 | 7.87 K | 212.34 K |
| SAPGF | SAP SE | 91.93 | 279.61 B | 1.24 | 1.37 | 39.8 K | 3.66 M |
| LRLCY | L'Oréal S.A | 75.70 | 267.54 B | 1.84 | 2.49 | 231.7 K | 17.54 M |
| LRLCF | L'Oréal S.A | 375.16 | 266.66 B | 15.00 | 4.16 | 400 | 150.06 K |
| SIEGY | Siemens Aktiengesellschaft | 55.74 | 238.56 B | 1.36 | 2.5 | 171.7 K | 9.57 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 696.63 | 234.31 B | 18.86 | 2.78 | 1.03 K | 716.14 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.76 | 232.36 B | 2.69 | 1.98 | 192.8 K | 26.75 M |
| TOYOF | Toyota Motor Corporation | 15.6194 | 228.38 B | 0.2166 | 1.41 | 3.25 K | 50.7 K |
| IDEXY | Industria de Diseño Textil S.A | 12.18 | 209.33 B | 0.08 | 0.66 | 190.8 K | 2.32 M |
| IDEXF | Industria de Diseño Textil S.A | 24.36 | 208.42 B | 0.19 | 0.79 | 16.4 K | 399.5 K |
| BHPLF | BHP Group | 27.42 | 203.04 B | 0.94 | 3.55 | 500 | 13.71 K |
| CMWAY | Commonwealth Bank of Australia | 70.92 | 197.09 B | 0.64 | 0.91 | 24.8 K | 1.76 M |
| ALIZY | Allianz SE | 18.10 | 195.69 B | 0.45 | 2.55 | 1.54 M | 27.8 M |
| NONOF | Novo Nordisk A/S | 114.80 | 189.66 B | 2.25 | 2 | 1.5 K | 172.2 K |
| EADSF | Airbus SE | 105.47 | 177.85 B | 1.43 | 1.37 | 57.3 K | 6.04 M |
| EADSY | Airbus SE | 26.87 | 177.61 B | 0.53 | 2.01 | 658.4 K | 17.69 M |
| RTNTF | Rio Tinto Group | 68.52 | 171.24 B | 1.40 | 2.09 | 8.3 K | 568.72 K |
| IBDRY | Iberdrola S.A | 42.75 | 170.12 B | 0.47 | 1.11 | 71.2 K | 3.04 M |
| IBDSF | Iberdrola S.A | 10.73 | 169.64 B | 0.16 | 1.51 | 22.8 K | 244.64 K |
| HESAY | Hermès International Société en commandite par actions | 137.43 | 162.58 B | 9.71 | 7.6 | 31.8 K | 4.37 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.36 | 162.42 B | 0.81 | 2.28 | 4.9 K | 178.16 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.38 | 158.83 B | 0.16 | 2.22 | 353 K | 2.61 M |
| ABLZF | ABB Ltd | 29.61 | 157.56 B | 0.81 | 2.81 | 11.2 K | 331.63 K |
| SBGSF | Schneider Electric S.E | 138.50 | 157.09 B | 1.04 | 0.76 | 200 | 27.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 31.15 | 155.99 B | 0.39 | 1.27 | 9.3 K | 289.69 K |
| FRCOY | Fast Retailing Co. Ltd | 60.53 | 155.58 B | 1.62 | 2.75 | 10.5 K | 635.56 K |
| SFTBF | SoftBank Group Corp | 41.78 | 150.46 B | 0.53 | 1.28 | 800 | 33.42 K |
| DTEGY | Deutsche Telekom AG | 19.07 | 145.09 B | 0.29 | 1.54 | 416.9 K | 7.95 M |
| DTEGF | Deutsche Telekom AG | 19.02 | 144.61 B | 0.42 | 2.26 | 2.6 K | 49.45 K |
| HTHIF | Hitachi Ltd | 49.65 | 140.4 B | 0.43 | 0.87 | 7.9 K | 392.24 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.51 | 140.33 B | 0.29 | 6.87 | 9 K | 40.59 K |
| RTPPF | Rio Tinto Group | 59.93 | 137 B | 1.38 | 2.36 | 700 | 41.95 K |
| SAFRY | Safran SA | 27.42 | 136.7 B | 0.52 | 1.93 | 246 K | 6.75 M |
| AIQUY | L'Air Liquide S.A | 27.47 | 134.88 B | 0.35 | 1.29 | 186.6 K | 5.13 M |
| AIQUF | L'Air Liquide S.A | 136.55 | 133.66 B | 0.81 | 0.6 | 1.4 K | 191.17 K |
| SAFRF | Safran SA | 107.60 | 133.23 B | 1.75 | 1.65 | 35.3 K | 3.8 M |
| UNCRY | UniCredit S.p.A. | 4.91 | 132.45 B | 0.23 | 4.91 | 246.5 K | 1.21 M |
| UNCFF | UniCredit S.p.A | 9.29 | 131.29 B | 0.25 | 2.77 | 1.3 K | 12.08 K |
| CFRUY | Compagnie Financière Richemont SA | 11.96 | 125.08 B | 0.19 | 1.61 | 178 K | 2.13 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.56 | 120.48 B | 0.14 | 1.34 | 175.9 K | 1.86 M |
| SMEGF | Siemens Energy AG | 16.30 | 119.15 B | 0.125 | 0.77 | 300 | 4.89 K |
| ZURVY | Zurich Insurance Group AG | 43.68 | 116.99 B | 0.74 | 1.72 | 102.6 K | 4.48 M |
| SNYNF | Sanofi | 100.94 | 109.77 B | 3.78 | 3.89 | 800 | 80.75 K |
| ESOCF | Enel SpA | 4.98 | 108.32 B | 0.13 | 2.68 | 34.7 K | 172.81 K |
| ENLAY | Enel SpA | 4.96 | 108.22 B | 0.16 | 3.33 | 862.5 K | 4.28 M |
| BNPQY | BNP Paribas SA | 23.76 | 106.97 B | 0.76 | 3.3 | 281.4 K | 6.69 M |
| BNPQF | BNP Paribas SA | 47.53 | 106.39 B | 1.65 | 3.6 | 900 | 42.78 K |
| TKOMY | Tokio Marine Holdings Inc | 58.41 | 106.38 B | 0.31 | 0.53 | 17.1 K | 998.81 K |
| AXAHY | AXA SA | 23.09 | 103.33 B | 0.62 | 2.76 | 164.2 K | 3.79 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.21 | 103.17 B | 0.04 | 0.56 | 36.9 K | 266.05 K |
| STOHF | Equinor ASA | 37.99 | 102.02 B | 1.04 | 2.81 | 20.2 K | 767.4 K |
| ITOCY | ITOCHU Corporation | 58.20 | 102 B | 0.80 | 1.39 | 44.9 K | 2.61 M |
| AXAHF | AXA SA | 22.63 | 95.93 B | 0.33 | 1.48 | 18.7 K | 423.18 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.96 | 95.47 B | 0.11 | 2.86 | 14.5 K | 57.42 K |
| ATLKY | Atlas Copco AB | 11.70 | 93.92 B | 0.50 | 4.46 | 205.7 K | 2.41 M |
| INGVF | ING Groep N.V | 9.53 | 92.62 B | 0.11 | 1.17 | 9 K | 85.77 K |
| MITSY | Mitsui & Co. Ltd | 441.83 | 91.24 B | 6.28 | 1.44 | 4.1 K | 1.81 M |
| WEBNF | Westpac Banking Corporation | 14.99 | 90.6 B | 0.08 | 0.54 | 3 K | 44.97 K |
| NABZY | National Australia Bank Limited | 10.73 | 90.49 B | 0.08 | 0.75 | 116.3 K | 1.25 M |
| CHDRY | Christian Dior SE | 170.20 | 88.76 B | 5.50 | 3.34 | 100 | 17.02 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.67 | 82.92 B | 0.40 | 1.8 | 114.8 K | 2.6 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 224.36 | 82.08 B | 4.21 | 1.91 | 100 | 22.44 K |
| ATLCY | Atlas Copco AB | 10.32 | 81.18 B | 0.31 | 3.1 | 4.4 K | 45.41 K |
| BAESF | BAE Systems plc | 9.46 | 79.88 B | 0.06 | 0.64 | 3.3 K | 31.22 K |
| GLCNF | Glencore plc | 5.66 | 79.63 B | 0.20 | 3.66 | 32.2 K | 182.25 K |
| GLNCY | Glencore plc | 11.25 | 79.62 B | 0.30 | 2.74 | 576.7 K | 6.49 M |
| IFNNF | Infineon Technologies AG | 26.98 | 77.97 B | 1.77 | 7.02 | 9.3 K | 250.91 K |
| DPSTF | Deutsche Post AG | 39.90 | 75.54 B | 1.49 | 3.88 | 15.7 K | 626.43 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.60 | 74.24 B | 0.27 | 3.68 | 106.3 K | 807.88 K |
| IFNNY | Infineon Technologies AG | 27.35 | 74.12 B | 0.94 | 3.56 | 212.7 K | 5.82 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.99 | 74.09 B | 0.35 | 0.93 | 41.4 K | 1.57 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 191.64 | 73.91 B | 5.89 | 3.17 | 100 | 19.16 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.995 | 72.81 B | 0.195 | 1.41 | 41.3 K | 577.99 K |
| SFBQF | SoftBank Corp | 11.81 | 71.27 B | 0.46 | 4.05 | 5.4 K | 63.77 K |
| VCISY | VINCI SA | 23.91 | 69.42 B | 0.82 | 3.55 | 64.1 K | 1.53 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.55 | 69.32 B | 0.09 | 0.62 | 92.8 K | 1.35 M |
| ENGIY | ENGIE SA | 12.39 | 68.88 B | 0.10 | 0.81 | 205.2 K | 2.54 M |
| MQBKY | Macquarie Group Limited | 127.82 | 68.32 B | 1.20 | 0.95 | 7.2 K | 920.3 K |
| VOLVF | AB Volvo (publ) | 17.87 | 67.1 B | 0.60 | 3.47 | 1.4 K | 25.02 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 127.80 | 66.38 B | 2.48 | 1.98 | 2.3 K | 293.94 K |
| VLVLY | AB Volvo (publ) | 17.93 | 65.54 B | 0.36 | 2.05 | 32.9 K | 589.9 K |
| DBOEY | Deutsche Börse AG | 17.40 | 63.92 B | 0.26 | 1.52 | 66.3 K | 1.15 M |
| WFAFY | Wesfarmers Limited | 16.32 | 63.56 B | 0.14 | 0.87 | 21 K | 342.72 K |
| MIELY | Mitsubishi Electric Corporation | 21.10 | 63.22 B | 0.35 | 1.69 | 124.4 K | 2.62 M |
| LDNXF | London Stock Exchange Group plc | 98.00 | 62.78 B | 2.00 | 2.08 | 23 K | 2.25 M |
| DBOEF | Deutsche Börse AG | 171.16 | 62.73 B | 1.12 | 0.66 | 100 | 17.12 K |
| NRDBY | Nordea Bank Abp | 9.85 | 62.34 B | 0.07 | 0.72 | 72.9 K | 718.07 K |
| GWLIF | Great-West Lifeco Inc | 24.32 | 60.49 B | 0.39 | 1.63 | 3.9 K | 94.85 K |
| LZAGY | Lonza Group Ltd | 60.36 | 57.85 B | 0.99 | 1.67 | 69.4 K | 4.19 M |
| SMMNY | Siemens Healthineers AG | 25.52 | 56.68 B | 0.39 | 1.55 | 78.7 K | 2.01 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.50 | 56.37 B | 0.90 | 19.57 | 11.7 K | 64.35 K |
| NGLOY | Anglo American plc | 18.03 | 55.87 B | 0.77 | 4.46 | 280.7 K | 5.06 M |
| LZAGF | Lonza Group Ltd | 618.00 | 55.72 B | 32.37 | 5.53 | 100 | 61.8 K |
| AAUKF | Anglo American plc | 35.62 | 55.72 B | 1.82 | 5.38 | 700 | 24.93 K |
| EONGY | E.ON SE | 8.95 | 55.61 B | 0.29 | 3.35 | 107.4 K | 961.23 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.597 | 55.11 B | 0.227 | 0.51 | 6.2 K | 276.5 K |
| CRARY | Crédit Agricole S.A | 4.55 | 53.21 B | 0.09 | 2.02 | 115.3 K | 524.62 K |
| KBCSY | KBC Group NV | 26.15 | 53.17 B | 0.75 | 2.95 | 77.8 K | 2.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAM | Western Alaska Minerals Corp. | 5.05 | 1.00 | 24.69 | 86.96 K | 439.17 K | |
| GST | Gold Strategy Inc. | 5.00 | 0.50 | 11.11 | 60 | 300 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.49 | 0.39 | 9.51 | 437 K | 1.96 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.65 | 0.25 | 7.35 | 91.02 K | 332.23 K | |
| ALTU | Altura Energy Corp. | 7.00 | 0.40 | 6.06 | 500 | 3.5 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.00 | 5.56 | 1.41 M | 26.74 M | |
| SALT | Atlas Salt Inc | 3.40 | 0.17 | 5.26 | 218.41 K | 742.58 K | |
| WWT | Water Ways Technologies Inc | 41.00 | 2.00 | 5.13 | 933 | 38.25 K | |
| LA | Los Andes Copper Ltd | 14.69 | 0.69 | 4.93 | 1.1 K | 16.16 K | |
| ARTG | Artemis Gold Inc | 5.08 | 0.18 | 3.67 | 65.45 K | 332.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 141.75 | 4.50 | 3.28 | 36 | 5.1 K | |
| SLI | Standard Lithium Ltd | 7.30 | 0.20 | 2.82 | 554 K | 4.04 M | |
| PVT | Pivotree Inc | 3.58 | 0.08 | 2.29 | 400 | 1.43 K | |
| ELBM | Electra Battery Materials Corp | 5.00 | 0.09 | 1.83 | 59.5 K | 297.5 K | |
| KIP | Kiplin Metals Inc | 3.78 | 0.06 | 1.61 | 3.61 K | 13.63 K | |
| ARCH | Arch Biopartners Inc | 3.52 | 0.05 | 1.44 | 7.2 K | 25.34 K | |
| RX | BioSyent Inc | 7.4943 | 0.0843 | 1.14 | 2.5 K | 18.74 K | |
| EU | enCore Energy Corp | 4.08 | 0.03 | 0.74 | 754.5 K | 3.08 M | |
| EVGN | EverGen Infrastructure Corp | 3.24 | 0.02 | 0.62 | 2.6 K | 8.42 K | |
| OGG | Osisko Gold Group Inc. | 5.10 | 0.03 | 0.59 | 17.7 K | 90.27 K |