Gainer Valuations for 28 July 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 28 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.9117 | 60.06 B | 0.609 | 1.47 | 731.9 K | 30.68 M |
| CQP | Cheniere Energy Partners LP | 39.6584 | 27.44 B | 0.2153 | 0.55 | 171.62 K | 6.81 M |
| EQX | Equinox Gold Corp | 4.6856 | 13.17 B | 0.3896 | 9.07 | 3.82 M | 17.9 M |
| GSAT | Globalstar | 20.40 | 10.96 B | 0.15 | 0.74 | 115.74 K | 2.36 M |
| NXE | Nexgen Energy Ltd | 4.27 | 5.3 B | 0.11 | 2.64 | 1.52 M | 6.47 M |
| UEC | Uranium Energy | 3.98 | 3.56 B | 0.10 | 2.58 | 8.68 M | 34.55 M |
| NG | Novagold Resources Inc | 4.80 | 2.68 B | 0.11 | 2.35 | 1.27 M | 6.11 M |
| NOG | Northern Oil and Gas | 23.2376 | 2.37 B | 0.3063 | 1.34 | 530.6 K | 12.33 M |
| UUUU | Energy Fuels Inc | 6.53 | 1.9 B | 0.36 | 5.83 | 3.25 M | 21.25 M |
| CET | Central Securities Corp | 28.9523 | 1.68 B | 0.1899 | 0.66 | 25.6 K | 741.18 K |
| ESBA | Empire State Realty Op LP | 7.6148 | 1.41 B | 0.3555 | 4.9 | 1.2 K | 9.14 K |
| OGCP | Empire State Realty Op LP Se | 7.5776 | 1.38 B | 0.3368 | 4.65 | 1.3 K | 9.85 K |
| SLSR | Solaris Res Inc | 5.27 | 1.16 B | 0.235 | 4.67 | 2.56 K | 13.46 K |
| DC | Dakota Gold Corp | 4.25 | 766.13 M | 0.25 | 6.25 | 465.29 K | 1.98 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.0443 | 736.75 M | 0.0995 | 2.01 | 193.7 K | 977.08 K |
| NFGC | New Found Gold Corp | 4.16 | 630.35 M | 0.412 | 10.99 | 333.8 K | 1.39 M |
| OBE | Obsidian Energy Ltd | 8.03 | 614.54 M | 0.27 | 3.48 | 1.02 M | 8.23 M |
| HYLN | Hyliion Holdings Corp. | 3.91 | 535.79 M | 0.15 | 3.99 | 1.13 M | 4.41 M |
| CTGO | Contango Ore Inc | 22.50 | 508.97 M | 0.50 | 2.27 | 264 | 5.94 K |
| SENS | Senseonics Holdings | 26.60 | 476.92 M | 1.20 | 4.72 | 93.86 K | 2.5 M |
| CMCL | Caledonia Mining Cp | 9.7953 | 398.5 M | 0.3033 | 3.2 | 98.17 K | 961.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6111 | 376.83 M | 0.1193 | 1.59 | 126 K | 959 K |
| BRBS | Blue Ridge Bankshare | 13.6914 | 365.03 M | 0.1374 | 1.01 | 17.88 K | 244.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5164 | 284.35 M | 0.1717 | 1.84 | 39.4 K | 374.95 K |
| EVI | Evi Industries Inc | 7.8002 | 282.25 M | 0.2025 | 2.67 | 12.4 K | 96.72 K |
| ELLO | Ellomay Capital Ltd | 26.00 | 272.9 M | 0.6699 | 2.64 | 923 | 24 K |
| BKTI | Bk Technologies Inc | 12.9828 | 252.44 M | 0.6911 | 5.62 | 937 | 12.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9758 | 243.23 M | 0.0929 | 1.35 | 78.1 K | 544.81 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | 0.80 | 3.42 | 24.23 K | 586.25 K |
| CMT | Core Molding Technologies Inc | 10.26 | 187.25 M | 0.21 | 2.09 | 11.8 K | 121.07 K |
| INTT | Intest Corp | 8.02 | 179.56 M | 0.06 | 0.75 | 37.67 K | 302.11 K |
| USBC | USBC, Inc. | 82.40 | 166.31 M | 6.00 | 7.85 | 115 | 9.48 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1765 | 159.93 M | 0.1477 | 2.1 | 26.5 K | 190.18 K |
| ESP | Espey Mfg. & Electronics | 12.3519 | 152.8 M | 0.5281 | 4.47 | 300 | 3.71 K |
| EPM | Evolution Petroleum Corp | 4.9438 | 141.41 M | 0.0876 | 1.8 | 154.7 K | 764.81 K |
| EXOD | Exodus Movement Inc | 5.05 | 141.35 M | 1.51 | 42.66 | 300 | 1.52 K |
| OZ | Belpointe Prep Llc Class A Units | 99.49 | 139.61 M | 0.615 | 0.62 | 1.6 K | 159.18 K |
| SIF | Sifco Industries | 3.26 | 121.93 M | 0.07 | 2.19 | 1.1 K | 3.59 K |
| BCV | Bancroft Convertible Fund | 14.4185 | 120.99 M | 0.2432 | 1.72 | 11 K | 158.6 K |
| LODE | Comstock Mining Inc | 5.948 | 113.23 M | 0.148 | 2.55 | 43.59 K | 259.3 K |
| OPHC | Optimumbank Hlds | 3.73 | 113.04 M | 0.02 | 0.54 | 1.77 K | 6.59 K |
| GLU | Gabelli Global Utility | 12.2962 | 110.7 M | 0.2696 | 2.24 | 11.9 K | 146.32 K |
| EP | Empire Petroleum Corp | 10.49 | 85.7 M | 0.33 | 3.25 | 45.6 K | 478.34 K |
| LGL | LGL Group | 5.279 | 84.63 M | 0.1696 | 3.32 | 21.75 K | 114.8 K |
| KULR | Kulr Technology Group Inc | 12.24 | 75.44 M | 0.72 | 6.25 | 48.34 K | 591.66 K |
| MHH | Mastech Holdings Inc | 14.705 | 74.84 M | 0.095 | 0.65 | 13.02 K | 191.46 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0916 | 74.2 M | 0.0497 | 0.55 | 13.68 K | 124.35 K |
| APT | Alpha Pro Tech | 4.76 | 58.58 M | 0.21 | 4.62 | 128.15 K | 610 K |
| FSP | Franklin Street Properties | 3.4471 | 45.85 M | 0.046 | 1.35 | 361.5 K | 1.25 M |
| CCEL | Cryo-Cell Intl Inc | 4.6922 | 40.88 M | 0.0722 | 1.56 | 600 | 2.82 K |
| TOON | Kartoon Studios Inc | 7.83 | 32.3 M | 0.71 | 9.97 | 348.63 K | 2.73 M |
| COHN | Cohen & CO Inc | 5.716 | 32.26 M | 0.1473 | 2.65 | 5.17 K | 29.56 K |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 27.41 M | 3.50 | 4.12 | 1.62 K | 143.55 K |
| CVM | Cel-Sci Corp | 112.80 | 24.27 M | 1.80 | 1.62 | 6.04 K | 680.97 K |
| GNS | Genius Group Limited | 39.80 | 22.11 M | 1.60 | 4.19 | 48.24 K | 1.92 M |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | 2.80 | 14.29 | 15 | 336 |
| MXC | Mexco Energy Corp | 17.7346 | 18.78 M | 0.3198 | 1.84 | 19.6 K | 347.6 K |
| REED | Reed's, Inc. | 48.00 | 11.98 M | 2.13 | 4.64 | 6.64 K | 318.62 K |
| CVR | Chicago Rivet & Machine Company | 26.0303 | 10.63 M | 0.3705 | 1.44 | 800 | 20.82 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | 0.20 | 4.55 | 14.21 K | 65.37 K |
| DSS | Document Security Systems | 6.3842 | 5.33 M | 0.071 | 1.12 | 5.72 K | 36.49 K |
| PLAG | Planet Green Holdings Corp | 9.10 | 5.25 M | 0.20 | 2.25 | 8.44 K | 76.8 K |
| YCBD | Cbdmd Inc | 172.7998 | 4.55 M | 7.1999 | 4.35 | 151 | 26.09 K |
| PHGE | Biomx Ltd | 203.30 | 4.04 M | 32.30 | 18.89 | 66.29 K | 13.48 M |
| AUMN | Golden Minerals Company | 7.725 | 3.64 M | 0.10 | 1.31 | 19.91 K | 153.84 K |
| PW | Power REIT | 16.00 | 2.5 M | 1.44 | 9.89 | 17.14 K | 274.32 K |
| TOPS | Top Ships Inc | 79.20 | 2.25 M | 2.40 | 3.12 | 4.08 K | 322.98 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | 18.00 | 3.03 | 251 | 153.61 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.0848 | 0.4597 | 5.33 | 1.53 K | 13.95 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.4083 | 0.3583 | 1.99 | 1.02 K | 18.87 K | |
| IPB | Merrill Lynch & Company | 21.0854 | 0.4055 | 1.96 | 249 | 5.25 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.7157 | 0.2757 | 1.29 | 2.19 K | 47.58 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9407 | 0.2611 | 1.15 | 1.6 K | 36.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.25 | 0.1999 | 1.11 | 185 | 3.38 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.53 | 0.2325 | 0.96 | 4.56 K | 111.86 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14275.2998 | 5.79 T | 428.29 | 3.09 | 119.33 M | 1.7 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.9551 | 4.83 T | 0.1937 | 1.09 | 474.65 M | 8.52 B |
| MSFT | Microsoft Corporation | 268.0151 | 4.13 T | 7.4371 | 2.85 | 33.46 M | 8.97 B |
| GOOGL | Alphabet Inc Class A | 113.2837 | 3.55 T | 1.1505 | 1.03 | 32.82 M | 3.72 B |
| GOOG | Alphabet Inc Class C | 113.6569 | 3.53 T | 0.982 | 0.87 | 23.3 M | 2.65 B |
| AMZN | Amazon.com Inc | 122.28 | 2.88 T | 1.31 | 1.08 | 82.25 M | 10.06 B |
| AVGO | Broadcom Inc. | 50.0706 | 1.55 T | 0.5461 | 1.1 | 14.87 M | 744.4 M |
| TSLA | Tesla Inc | 280.90 | 1.52 T | 6.08 | 2.21 | 84.72 M | 23.8 B |
| WMT | Walmart Inc. | 41.0981 | 1.03 T | 1.0009 | 2.5 | 33.26 M | 1.37 B |
| AMD | Advanced Micro Devices | 91.67 | 797.92 B | 1.85 | 2.06 | 79.01 M | 7.24 B |
| ASML | ASML Holding N.V. ADR | 541.9126 | 576.7 B | 14.0428 | 2.66 | 1.22 M | 659.37 M |
| COST | Costco Wholesale | 512.9834 | 463.72 B | 14.131 | 2.83 | 2.08 M | 1.07 B |
| PLTR | Palantir Technologies Inc | 10.13 | 412.61 B | 0.11 | 1.1 | 27.17 M | 275.26 M |
| CSCO | Cisco Systems Inc | 40.9632 | 408.49 B | 0.88 | 2.2 | 17.58 M | 719.98 M |
| AMAT | Applied Materials | 101.7263 | 293.15 B | 1.6445 | 1.64 | 6.09 M | 619.57 M |
| PANW | Palo Alto Networks Inc | 82.0349 | 284.85 B | 2.355 | 2.96 | 7.41 M | 608.27 M |
| TXN | Texas Instruments | 156.3412 | 284.78 B | 3.7451 | 2.45 | 6.47 M | 1.01 B |
| LRCX | Lam Research Corp | 46.5861 | 277.1 B | 1.66 | 3.69 | 23.81 M | 1.11 B |
| CRWD | Crowdstrike Holdings Inc | 182.09 | 246.77 B | 5.13 | 2.9 | 2.75 M | 500.4 M |
| LIN | Linde Plc | 282.3873 | 240.9 B | 6.1627 | 2.23 | 1.94 M | 548.2 M |
| SHOP | Shopify Inc | 35.91 | 198.58 B | 0.67 | 1.9 | 33.2 M | 1.19 B |
| ADI | Analog Devices | 159.032 | 196.85 B | 1.256 | 0.8 | 3.88 M | 617.08 M |
| KLAC | K L A-Tencor Corp | 356.2731 | 195.48 B | 8.5125 | 2.45 | 1.32 M | 468.57 M |
| PEP | Pepsico Inc | 154.9423 | 194.08 B | 2.8801 | 1.89 | 3.13 M | 485.62 M |
| VZ | Verizon Communications Inc | 35.4269 | 191.36 B | 0.4978 | 1.43 | 22.05 M | 781.23 M |
| ISRG | Intuitive Surg Inc | 230.54 | 170.32 B | 5.20 | 2.31 | 2.22 M | 511.44 M |
| TMUS | T-Mobile US | 136.2421 | 168.6 B | 0.7596 | 0.56 | 5.72 M | 779.44 M |
| MRVL | Marvell Technology Inc | 53.0271 | 143.61 B | 0.7692 | 1.47 | 6.72 M | 356.34 M |
| IBKR | Interactive Brokers | 14.5079 | 132.69 B | 0.1918 | 1.34 | 2.68 M | 38.82 M |
| BKNG | Booking Holdings Inc | 75.114 | 132.48 B | 1.3881 | 1.88 | 8.01 M | 601.48 M |
| STX | Seagate Technology | 70.9991 | 128.12 B | 0.9965 | 1.42 | 1.86 M | 132.03 M |
| SBUX | Starbucks Corporation | 77.3396 | 125.06 B | 1.562 | 2.06 | 5.59 M | 432.68 M |
| WDC | Western Digital Cp | 36.6671 | 121.22 B | 0.2182 | 0.6 | 3.54 M | 129.79 M |
| ADP | Automatic Data Processing, Inc. | 220.2982 | 120.08 B | 5.0042 | 2.32 | 1.83 M | 404.18 M |
| CME | CME Group Inc | 167.9106 | 110.34 B | 2.9708 | 1.8 | 1.79 M | 300.06 M |
| ABNB | Airbnb Inc Class A | 108.84 | 105.61 B | 1.48 | 1.38 | 4.47 M | 486.72 M |
| EQIX | Equinix Inc | 658.4848 | 104.34 B | 54.711 | 9.06 | 1.16 M | 765.42 M |
| ADBE | Adobe Systems Inc | 403.50 | 96.71 B | 10.72 | 2.73 | 2.42 M | 977.17 M |
| MNST | Monster Beverage Cp | 49.455 | 95.5 B | 0.76 | 1.56 | 3.86 M | 190.89 M |
| INTU | Intuit Inc | 438.1498 | 95.31 B | 15.0709 | 3.56 | 1.75 M | 768.53 M |
| FTNT | Fortinet Inc | 59.40 | 94.94 B | 1.47 | 2.54 | 3.89 M | 230.85 M |
| CTAS | Cintas Corp | 101.4919 | 90.94 B | 2.6073 | 2.64 | 1.78 M | 180.25 M |
| CDNS | Cadence Design Systems, Inc. | 183.62 | 90.41 B | 7.00 | 3.96 | 2.12 M | 388.5 M |
| SNPS | Synopsys Inc | 362.64 | 88.72 B | 9.10 | 2.57 | 821.09 K | 297.76 M |
| MELI | MercadoLibre Inc | 803.75 | 88.21 B | 12.08 | 1.53 | 631.09 K | 507.24 M |
| CEG | Constellation Energy Corp | 62.7296 | 87.06 B | 8.799 | 16.32 | 8.46 M | 530.73 M |
| MDLZ | Mondelez Intl Inc | 57.9941 | 86.49 B | 0.5149 | 0.9 | 5.23 M | 303.22 M |
| ROST | Ross Stores Inc | 78.1388 | 78.83 B | 1.0848 | 1.41 | 1.54 M | 120.62 M |
| HOOD | Robinhood | 9.11 | 78.71 B | 0.21 | 2.36 | 7.38 M | 67.28 M |
| WBD | Discovery Inc Series A | 15.59 | 77.6 B | 0.44 | 2.9 | 18.48 M | 288.11 M |
| ORLY | O'Reilly Automotive | 47.1342 | 74.3 B | 1.174 | 2.55 | 12.79 M | 602.72 M |
| HON | Honeywell International Inc. Common Stock | 165.7968 | 72.41 B | 5.9027 | 3.69 | 3.88 M | 642.76 M |
| AEP | American Electric Power Company | 84.9392 | 70.37 B | 1.1572 | 1.38 | 2.81 M | 238.27 M |
| DDOG | Datadog Inc | 95.72 | 67.76 B | 1.66 | 1.76 | 4.15 M | 397.48 M |
| NXPI | Nxp Semiconductors | 170.4463 | 66.8 B | 1.5824 | 0.94 | 2.28 M | 387.8 M |
| MPWR | Monolithic Power Sys | 446.9254 | 61.97 B | 8.8392 | 2.02 | 363.6 K | 162.5 M |
| NDAQ | Nasdaq Inc | 56.7746 | 61.32 B | 1.7182 | 3.12 | 3.23 M | 183.34 M |
| FAST | Fastenal Company | 22.865 | 61.05 B | 0.7423 | 3.36 | 6.91 M | 157.92 M |
| MSTR | Strategy | 27.572 | 60.38 B | 1.332 | 5.08 | 5.93 M | 163.62 M |
| ARGX | Argenx Se ADR | 372.97 | 58.57 B | 15.11 | 4.22 | 649.2 K | 242.13 M |
| LITE | Lumentum Hld | 88.15 | 56.77 B | 1.09 | 1.25 | 330.56 K | 29.14 M |
| ADSK | Autodesk Inc | 212.16 | 56.45 B | 8.75 | 4.3 | 1.79 M | 380.17 M |
| NTRA | Natera Inc | 47.83 | 56.36 B | 0.80 | 1.7 | 756.56 K | 36.19 M |
| PCAR | Paccar Inc | 52.2544 | 55.89 B | 1.097 | 2.14 | 2.44 M | 127.36 M |
| GRMN | Garmin Ltd | 90.4882 | 55.72 B | 4.135 | 4.79 | 1.72 M | 155.86 M |
| EBAY | Ebay Inc | 44.9092 | 55.69 B | 0.9595 | 2.18 | 4.91 M | 220.72 M |
| IDXX | Idexx Laboratories | 398.56 | 55.03 B | 12.60 | 3.26 | 591.88 K | 235.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.3062 | 50.86 B | 0.6557 | 1.38 | 620.07 K | 29.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.4779 | 50.79 B | 1.047 | 1.02 | 1.01 M | 104.95 M |
| XEL | XCEL Energy Inc | 63.7775 | 50.28 B | 1.7311 | 2.79 | 2.62 M | 166.82 M |
| KDP | Keurig Dr Pepper Inc | 34.7257 | 50.06 B | 1.2537 | 3.75 | 9.06 M | 314.47 M |
| ROP | Roper Industries | 426.4925 | 48.68 B | 17.0327 | 4.16 | 547.87 K | 233.66 M |
| WDAY | Workday Inc | 152.81 | 48.64 B | 2.71 | 1.81 | 3.19 M | 487 M |
| TEAM | Atlassian | 204.85 | 48.07 B | 7.57 | 3.84 | 1.67 M | 341.49 M |
| EXC | Exelon Corp | 40.3621 | 47.64 B | 1.5789 | 4.07 | 8.17 M | 329.9 M |
| PAYX | Paychex Inc | 114.4235 | 42.26 B | 2.5513 | 2.28 | 1.23 M | 141.21 M |
| MCHP | Microchip Technology | 61.7218 | 40.91 B | 0.6413 | 1.05 | 2.93 M | 180.8 M |
| COIN | Coinbase Global Inc Class A | 62.25 | 39.97 B | 3.42 | 5.81 | 13.67 M | 851.26 M |
| TER | Teradyne Inc | 97.4139 | 39.24 B | 0.9943 | 1.03 | 2.69 M | 261.91 M |
| COHR | Coherent Inc | 52.37 | 38.42 B | 0.34 | 0.65 | 1.4 M | 73.53 M |
| EXPE | Expedia Group Inc | 104.2406 | 37.91 B | 1.5343 | 1.49 | 1.77 M | 184.57 M |
| BIIB | Biogen Inc | 214.20 | 37.61 B | 1.28 | 0.6 | 852.6 K | 182.63 M |
| UAL | United Airlines Holdings Inc | 36.74 | 37.61 B | 0.32 | 0.88 | 10.25 M | 376.54 M |
| ODFL | Old Dominion Freight Line Inc | 143.6357 | 37.31 B | 9.6423 | 7.2 | 2.35 M | 337 M |
| NTAP | Netapp Inc | 65.8292 | 36.86 B | 1.0465 | 1.62 | 1.14 M | 74.8 M |
| ZS | Zscaler Inc | 153.06 | 36.6 B | 4.35 | 2.93 | 2.28 M | 348.84 M |
| KMB | Kimberly-Clark Corp | 115.4592 | 36.18 B | 1.0484 | 0.92 | 1.08 M | 124.82 M |
| AXON | Axon Enterprise Inc | 107.92 | 34.46 B | 3.51 | 3.36 | 275 K | 29.68 M |
| ILMN | Illumina Inc | 207.928 | 34.21 B | 6.4008 | 3.18 | 1.22 M | 254.43 M |
| STLD | Steel Dynamics Inc | 70.1641 | 34.15 B | 1.2676 | 1.84 | 1.94 M | 136.15 M |
| RKLB | Rocket Lab USA Inc | 4.55 | 33.49 B | 0.27 | 6.31 | 2.94 M | 13.36 M |
| OKTA | Okta Inc. | 98.40 | 33.4 B | 1.98 | 2.05 | 1.64 M | 161.44 M |
| DXCM | Dexcom | 86.99 | 33.39 B | 1.19 | 1.39 | 4.32 M | 375.53 M |
| FISV | Fiserv Inc | 105.68 | 33 B | 1.22 | 1.17 | 3.09 M | 326.71 M |
| ESLT | Elbit Systems Ltd | 220.9376 | 32.97 B | 1.5401 | 0.7 | 21.1 K | 4.66 M |
| NTRS | Northern Trust Corp | 86.8919 | 32.57 B | 0.8958 | 1.04 | 722.5 K | 62.78 M |
| WTW | Weight Watchers International, Inc | 194.8375 | 31.11 B | 1.371 | 0.71 | 950 K | 185.1 M |
| CPRT | Copart Inc | 31.44 | 30.22 B | 0.73 | 2.38 | 2.77 M | 87.09 M |
| KHC | Kraft Heinz Company | 30.8543 | 30.17 B | 0.7052 | 2.34 | 10.67 M | 329.28 M |
| FOXA | Fox Corp Cl A | 33.1057 | 29.37 B | 0.1993 | 0.61 | 2.07 M | 68.52 M |
| FLEX | Flextronics Intl Ltd | 11.9362 | 28.54 B | 0.5892 | 5.19 | 10.5 M | 125.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.759 | 2.05 T | 0.9264 | 1.12 | 10.67 M | 893.56 M |
| LLY | Eli Lilly and Company | 320.5935 | 1.26 T | 1.8026 | 0.57 | 2.35 M | 753.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 442000.00 | 1.24 T | 5900.00 | 1.35 | 2.19 K | 967.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.90 | 1.24 T | 3.60 | 1.24 | 3.99 M | 1.17 B |
| WMT | Walmart Stores | 41.1965 | 1.03 T | 1.0033 | 2.5 | 33.26 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 88.7934 | 696.02 B | 1.0255 | 1.17 | 20.35 M | 1.81 B |
| JNJ | Johnson & Johnson | 156.1123 | 665.19 B | 0.8962 | 0.58 | 5.51 M | 860.65 M |
| MA | Mastercard Inc | 345.2199 | 586.02 B | 8.9917 | 2.67 | 3.64 M | 1.26 B |
| CVX | Chevron Corp | 129.1164 | 425.59 B | 0.9702 | 0.76 | 6.57 M | 848.85 M |
| KO | Coca-Cola Company | 57.3065 | 412.12 B | 0.9393 | 1.67 | 10.84 M | 621.03 M |
| PG | Procter & Gamble Company | 142.4775 | 387.81 B | 2.3287 | 1.66 | 7.12 M | 1.01 B |
| ORCL | Oracle Corporation | 75.2048 | 375.09 B | 1.1422 | 1.54 | 5.69 M | 427.77 M |
| UNH | Unitedhealth Group Inc | 509.4646 | 367.46 B | 6.4731 | 1.29 | 2.34 M | 1.19 B |
| GE | General Electric Company | 44.7129 | 341.82 B | 0.9538 | 2.18 | 18.06 M | 807.68 M |
| NVS | Novartis Ag ADR | 75.3935 | 311.59 B | 0.4406 | 0.59 | 2.02 M | 151.99 M |
| MS | Morgan Stanley | 73.4295 | 303.56 B | 1.0756 | 1.49 | 6.32 M | 464.43 M |
| RY | Royal Bank of Canada | 84.0649 | 290.44 B | 0.7402 | 0.89 | 834.3 K | 70.14 M |
| SAP | SAP Ag ADR | 86.8422 | 277.06 B | 0.4353 | 0.5 | 1.05 M | 91.34 M |
| CAT | Caterpillar Inc | 176.5029 | 271.81 B | 2.4337 | 1.4 | 2.23 M | 393.46 M |
| GS | Goldman Sachs Group | 299.3894 | 270.21 B | 4.1573 | 1.41 | 1.82 M | 545.1 M |
| RTX | Raytheon Technologies | 85.6882 | 267.77 B | 1.9662 | 2.35 | 4.49 M | 384.82 M |
| TMO | Thermo Fisher Scientific Inc | 591.1202 | 261.1 B | 15.5386 | 2.7 | 2.29 M | 1.36 B |
| BML-PL | Bank of America Corporation | 16.4523 | 240.74 B | 0.1322 | 0.81 | 18.59 K | 305.86 K |
| BAC-PE | Bank of America Corporation | 16.4542 | 231.21 B | 0.1555 | 0.95 | 11.28 K | 185.52 K |
| ANET | Arista Networks Inc | 28.8325 | 225.1 B | 1.5575 | 5.71 | 15.83 M | 456.38 M |
| DIS | Walt Disney Company | 102.4865 | 205.39 B | 1.3678 | 1.35 | 7.97 M | 816.85 M |
| BHP | BHP Billiton Ltd ADR | 42.6499 | 203.67 B | 0.458 | 1.09 | 2.42 M | 103.36 M |
| SHOP | Shopify Inc | 35.91 | 200.16 B | 0.67 | 1.9 | 33.2 M | 1.19 B |
| BLK | Blackrock Inc | 601.8872 | 198.93 B | 15.1935 | 2.59 | 550.85 K | 331.55 M |
| MCD | McDonald's Corporation | 241.7353 | 198.3 B | 4.1932 | 1.77 | 2.85 M | 688.73 M |
| APH | Amphenol Corp | 37.0917 | 194.84 B | 1.1024 | 3.06 | 5.36 M | 198.95 M |
| WFC-PL | Wells Fargo & Company | 1220.2311 | 190.87 B | 7.6384 | 0.63 | 5.01 K | 6.12 M |
| CRM | Salesforce.com Inc | 178.6669 | 186.91 B | 0.9757 | 0.55 | 4.56 M | 815.1 M |
| NEE | Nextera Energy | 82.6404 | 185.51 B | 4.0665 | 5.18 | 13.56 M | 1.12 B |
| UNP | Union Pacific Corp | 205.0341 | 183.29 B | 3.5281 | 1.75 | 2.34 M | 479.21 M |
| DE | Deere & Company | 315.1654 | 182.4 B | 5.6261 | 1.82 | 1.3 M | 408.33 M |
| WELL | Welltower Inc | 78.4745 | 181.93 B | 1.3234 | 1.72 | 1.56 M | 122.55 M |
| DHR | Danaher Corp | 251.3652 | 165.15 B | 7.7929 | 3.2 | 2.8 M | 704.2 M |
| COP | ConocoPhillips | 82.7355 | 164.51 B | 0.6949 | 0.85 | 4.66 M | 385.22 M |
| ACN | Accenture Plc | 282.8451 | 161.72 B | 5.728 | 2.07 | 1.85 M | 521.96 M |
| SCHW | The Charles Schwab Corp | 63.9795 | 161.47 B | 4.9048 | 8.3 | 16.39 M | 1.05 B |
| TJX | TJX Companies | 58.0204 | 159.92 B | 0.3698 | 0.64 | 5.59 M | 324.28 M |
| SONY | Sony Group Corp ADR | 16.5474 | 151.54 B | 0.17 | 1.04 | 2.7 M | 44.61 M |
| BX | Blackstone Inc | 89.6637 | 150.09 B | 4.1647 | 4.87 | 5.44 M | 488.15 M |
| T | American Telephone and Telegraph Inc. | 17.7457 | 147.06 B | 0.1814 | 1.03 | 41.94 M | 744.26 M |
| UBER | Uber Technologies Inc | 23.31 | 142.71 B | 0.22 | 0.95 | 22.89 M | 533.47 M |
| BA | Boeing Company | 159.09 | 140.26 B | 3.00 | 1.92 | 8.73 M | 1.39 B |
| SPGI | S&P Global Inc | 362.8956 | 139.64 B | 13.2432 | 3.79 | 1.74 M | 631.87 M |
| RIO | Rio Tinto Plc ADR | 46.1281 | 137.53 B | 0.3543 | 0.77 | 3.44 M | 158.74 M |
| LMT | Lockheed Martin Corp | 367.5145 | 137.46 B | 6.8239 | 1.89 | 1.01 M | 372.88 M |
| ETN | Eaton Corp | 138.1969 | 137.14 B | 4.3369 | 3.24 | 2.76 M | 381.41 M |
| PGR | Progressive Corp | 104.0414 | 136.08 B | 0.9749 | 0.95 | 2.08 M | 216.3 M |
| SYK | Stryker Corp | 210.8061 | 130.28 B | 6.9586 | 3.41 | 3.67 M | 774.61 M |
| PLD | Prologis Inc | 117.9126 | 127.69 B | 4.4618 | 3.93 | 2.96 M | 349.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7673 | 126.37 B | 0.1896 | 3.4 | 36.48 M | 210.37 M |
| HDB | Hdfc Bank Ltd ADR | 27.72 | 125.12 B | 0.9511 | 3.55 | 3.43 M | 95.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3423 | 118.58 B | 0.5444 | 5.04 | 16.9 M | 191.7 M |
| BNS | Bank of Nova Scotia | 48.169 | 117.53 B | 0.336 | 0.7 | 1.05 M | 50.5 M |
| PH | Parker-Hannifin Corp | 269.2542 | 114.79 B | 5.6145 | 2.13 | 771.6 K | 207.76 M |
| IBN | Icici Bank Ltd ADR | 20.0209 | 112.23 B | 0.4268 | 2.18 | 3.83 M | 76.63 M |
| HCA | Hca Holdings Inc | 203.4072 | 110.57 B | 4.9644 | 2.5 | 1.7 M | 345.83 M |
| CM | Canadian Imperial Bank of Commerce | 41.5782 | 108.83 B | 0.3156 | 0.76 | 626.4 K | 26.04 M |
| SO | Southern Company | 66.1767 | 107.12 B | 2.2513 | 3.52 | 5.84 M | 386.54 M |
| SNOW | Snowflake Inc Class A | 143.28 | 102.52 B | 1.98 | 1.4 | 5.74 M | 822.53 M |
| CNQ | Canadian Natural Resources | 21.4172 | 102.33 B | 0.3014 | 1.43 | 5.2 M | 111.32 M |
| GLW | Corning Inc | 32.7998 | 102.31 B | 0.3073 | 0.95 | 4.24 M | 139.15 M |
| EQNR | Equinor ASA ADR | 26.9369 | 101.31 B | 0.1812 | 0.68 | 3.01 M | 81 M |
| DUK | Duke Energy Corp | 94.0908 | 101.04 B | 2.0986 | 2.28 | 2.33 M | 218.88 M |
| MMM | 3M Company | 102.2574 | 100.02 B | 1.10 | 1.09 | 3.7 M | 378.42 M |
| GD | General Dynamics Corp | 207.9853 | 98.72 B | 3.6709 | 1.8 | 1.03 M | 214.7 M |
| ICE | Intercontinental Exchange | 97.606 | 97.76 B | 4.8061 | 5.18 | 3.03 M | 296.12 M |
| UPS | United Parcel Service | 156.729 | 97.25 B | 3.6135 | 2.36 | 2.45 M | 384.37 M |
| BN | Brookfield Corporation | 25.6969 | 96.21 B | 0.4643 | 1.84 | 3.05 M | 78.45 M |
| EMR | Emerson Electric Company | 82.026 | 95.07 B | 1.8838 | 2.35 | 2.96 M | 242.81 M |
| WM | Waste Management | 155.2566 | 94.83 B | 4.9717 | 3.31 | 1.56 M | 242.77 M |
| ELV | Elevance Health Inc | 449.5817 | 94.16 B | 7.3051 | 1.65 | 835.98 K | 375.84 M |
| KKR | KKR & Co. LP | 53.7634 | 93.6 B | 2.725 | 5.34 | 3.37 M | 180.98 M |
| ING | ING Groep N.V. ADR | 7.5792 | 93.3 B | 0.0554 | 0.74 | 4.36 M | 33.04 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4604 | 92.74 B | 2.2887 | 6.33 | 7.42 M | 285.36 M |
| MCO | Moody's Corp | 296.6844 | 91.1 B | 12.2633 | 4.31 | 960.29 K | 284.9 M |
| AMT | American Tower Corp | 237.0545 | 90.37 B | 9.3623 | 4.11 | 2.59 M | 613.85 M |
| FCX | Freeport-Mcmoran Inc | 28.3731 | 89.89 B | 0.5136 | 1.84 | 18.83 M | 534.18 M |
| TT | Trane Technologies Plc | 138.8676 | 89.85 B | 3.3527 | 2.47 | 1.08 M | 150.13 M |
| RCL | Royal Caribbean Cruises Ltd | 37.009 | 89.11 B | 2.8837 | 8.45 | 10.54 M | 390.17 M |
| ECL | Ecolab Inc | 156.2974 | 88.31 B | 2.2346 | 1.45 | 1.15 M | 179.42 M |
| SHW | Sherwin-Williams Company | 234.8711 | 87.82 B | 10.6979 | 4.77 | 2.5 M | 586.8 M |
| PWR | Quanta Services | 145.0565 | 87.46 B | 11.3018 | 8.45 | 2.59 M | 375.71 M |
| SPG | Simon Property Group | 87.48 | 86.74 B | 2.719 | 3.21 | 1.7 M | 148.39 M |
| CVNA | Carvana Co. Class A | 5.436 | 85.97 B | 0.164 | 3.11 | 33.22 M | 180.6 M |
| NGG | National Grid Transco Plc ADR | 54.3346 | 85.68 B | 0.5537 | 1.03 | 250.6 K | 13.62 M |
| HWM | Howmet Aerospace Inc | 35.6211 | 85.17 B | 0.8599 | 2.47 | 2.43 M | 86.61 M |
| JCI | Johnson Controls Intl | 48.9123 | 85.12 B | 1.0098 | 2.11 | 2.59 M | 126.53 M |
| SU | Suncor Energy Inc | 27.7495 | 84.26 B | 0.2886 | 1.05 | 4.42 M | 122.65 M |
| ITW | Illinois Tool Works Inc | 186.1749 | 83.4 B | 5.1964 | 2.87 | 1.04 M | 192.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.1626 | 82.81 B | 0.0438 | 0.86 | 6.78 M | 35.03 M |
| MSI | Motorola Solutions | 226.4402 | 82.25 B | 5.8162 | 2.64 | 948.3 K | 214.73 M |
| CP | Canadian Pacific Railway | 75.4124 | 82.09 B | 0.6219 | 0.83 | 2.72 M | 204.96 M |
| USB-PH | U.S. Bancorp | 19.1127 | 80.39 B | 0.107 | 0.56 | 38.18 K | 729.78 K |
| EPD | Enterprise Products Partners LP | 20.5476 | 79.27 B | 0.2918 | 1.44 | 6.48 M | 133.05 M |
| VRT | Vertiv Holdings Llc. | 10.9478 | 79.15 B | 0.4786 | 4.57 | 2.03 M | 22.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.28 | 2.42 B | 0.85 | 4.16 | 18.6 K | 395.81 K |
| PDC | Invesco CDN Div Idx ETF | 27.8347 | 154.39 M | 0.1689 | 0.61 | 6.03 K | 167.7 K |
| ANRG | Anaergia Inc | 9.06 | 1.55 | 20.64 | 132.9 K | 1.2 M | |
| BU | Burcon Nutrascience Corp | 14.2266 | 1.9851 | 16.22 | 8.37 K | 119.11 K | |
| BLDP | Ballard Power Systems Inc | 10.32 | 1.25 | 13.78 | 2.32 M | 23.99 M | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.40 | 13.33 | 84.64 K | 287.76 K | |
| PMET | Patriot Battery Metals Inc | 3.09 | 0.34 | 12.36 | 661.8 K | 2.04 M | |
| BAMI | Blue Ant Media Corporation | 30.00 | 3.20 | 11.94 | 30 | 900 | |
| TLO | Talon Metals Corp | 5.70 | 0.60 | 11.76 | 120.47 K | 686.65 K | |
| TLRY | Tilray Inc | 46.70 | 4.90 | 11.72 | 248.28 K | 11.59 M | |
| AYA | Aya Gold and Silver Inc | 7.33 | 0.72 | 10.89 | 440.4 K | 3.23 M | |
| IS | Infrastructure Dividend Split Corp | 13.3865 | 1.2926 | 10.69 | 18.7 K | 250.31 K | |
| WPRT | Westport Fuel Systems Inc | 14.80 | 1.40 | 10.45 | 21.68 K | 320.79 K | |
| AETR | Aetherion Technologies Inc. | 14.80 | 1.40 | 10.45 | 21.68 K | 320.79 K | |
| REAL | Real Matters Inc | 5.31 | 0.47 | 9.71 | 357.34 K | 1.9 M | |
| ACX | Act Energy Technologies Ltd | 4.83 | 0.42 | 9.52 | 315.28 K | 1.52 M | |
| AGI | Alamos Gold Inc Cls A | 9.5941 | 0.732 | 8.26 | 1.55 M | 14.91 M | |
| EQX | Equinox Gold Corp | 6.0045 | 0.4496 | 8.09 | 831.64 K | 4.99 M | |
| SKE | Skeena Resources Ltd | 7.23 | 0.54 | 8.07 | 230.9 K | 1.67 M | |
| JAG | Jaguar Mining Inc | 3.2588 | 0.237 | 7.84 | 63.18 K | 205.9 K | |
| HUT | Hut 8 Corp | 13.80 | 1.00 | 7.81 | 855.26 K | 11.8 M | |
| TCL-B | Transcontinental Inc | 13.4058 | 0.9637 | 7.75 | 200 | 2.68 K | |
| LSPD | Lightspeed Commerce Inc. | 26.72 | 1.91 | 7.7 | 1.33 M | 35.57 M | |
| BRAG | Bragg Gaming Group Inc | 7.44 | 0.52 | 7.51 | 53.41 K | 397.39 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.0819 | 4.2069 | 7.27 | 300 | 18.62 K | |
| CTC | Canadian Tire Corp Ltd | 262.4963 | 17.5953 | 7.18 | 221 | 58.01 K | |
| BDI | Black Diamond Group Ltd | 3.5621 | 0.2375 | 7.14 | 21.68 K | 77.22 K | |
| SVI | Storagevault Canada Inc | 6.5683 | 0.4359 | 7.11 | 516.2 K | 3.39 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.6429 | 0.428 | 6.89 | 11.9 K | 79.05 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.32 | 0.34 | 6.83 | 361.9 K | 1.93 M | |
| EDR | Endeavour Silver Corp | 4.1637 | 0.2545 | 6.51 | 491.29 K | 2.05 M | |
| TECK-A | Teck Resources Limited | 35.3405 | 2.1395 | 6.44 | 3.44 K | 121.61 K | |
| AEM | Agnico Eagle Mines Ltd | 49.3378 | 2.9571 | 6.38 | 1.92 M | 94.58 M | |
| CGY | Calian Group Ltd | 64.2331 | 3.8475 | 6.37 | 16.25 K | 1.04 M | |
| SEA | Seabridge Gold Inc | 13.4583 | 0.7975 | 6.3 | 72.58 K | 976.84 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.9168 | 0.3461 | 6.21 | 3 K | 17.75 K | |
| ATZ | Aritzia Inc | 38.64 | 2.25 | 6.18 | 218.4 K | 8.44 M | |
| TOU | Tourmaline Oil Corp | 59.195 | 3.4181 | 6.13 | 2.75 M | 162.77 M | |
| EFR | Energy Fuels Inc | 8.37 | 0.48 | 6.08 | 667.2 K | 5.58 M | |
| CRON | Cronos Group Inc | 4.02 | 0.23 | 6.07 | 326.6 K | 1.31 M | |
| WDO | Wesdome Gold Mines Ltd | 10.36 | 0.57 | 5.82 | 458.32 K | 4.75 M | |
| IAG | IA Financial Corp Inc | 60.676 | 3.1944 | 5.56 | 339.6 K | 20.61 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6461 | 0.8178 | 5.52 | 9.2 K | 143.94 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.1648 | 0.7709 | 5.36 | 28.2 K | 427.65 K | |
| FVI | Fortuna Mines Inc | 3.58 | 0.18 | 5.29 | 684 K | 2.45 M | |
| AG | First Majestic Silver Corp | 9.4859 | 0.455 | 5.04 | 1.06 M | 10.06 M | |
| FM | First Quantum Minerals Ltd | 21.0615 | 0.9681 | 4.82 | 5.28 M | 111.15 M | |
| SLS | Solaris Resources Inc | 6.77 | 0.31 | 4.8 | 179.1 K | 1.21 M | |
| TCW | Trican Well | 3.2599 | 0.149 | 4.79 | 1.2 M | 3.93 M | |
| PD | Precision Drilling Corp | 85.75 | 3.91 | 4.78 | 140.1 K | 12.01 M | |
| WEED | Canopy Growth Corp | 32.90 | 1.50 | 4.78 | 278.71 K | 9.17 M | |
| SII | Sprott Inc | 42.4752 | 1.9233 | 4.74 | 42 K | 1.78 M | |
| QBTC-U | The Bitcoin Fund Class A | 23.71 | 1.07 | 4.73 | 5.46 K | 129.36 K | |
| TCS | Tecsys Inc J | 36.2443 | 1.6291 | 4.71 | 12.1 K | 438.56 K | |
| K | Kinross Gold Corp | 4.0403 | 0.1777 | 4.6 | 8.32 M | 33.61 M | |
| URB-A | Urbana Corporation | 3.5634 | 0.1554 | 4.56 | 10.9 K | 38.84 K | |
| ALA-PG | Altagas Ltd Pref G | 15.7814 | 0.6798 | 4.5 | 800 | 12.63 K | |
| SVM | Silvercorp Metals Inc | 3.2066 | 0.1356 | 4.42 | 406.9 K | 1.3 M | |
| BEPC | Brookfield Renewable Corp | 42.3457 | 1.7725 | 4.37 | 330.1 K | 13.98 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | 0.28 | 4.29 | 420 | 2.86 K | |
| LAR | Lithium Argentina Ag | 12.8824 | 0.5273 | 4.27 | 1.91 M | 24.55 M | |
| TFII | Tfi International Inc | 114.3938 | 4.6297 | 4.22 | 297.83 K | 34.07 M | |
| SFC | Sagicor Financial Company Ltd | 5.1048 | 0.2058 | 4.2 | 1.2 K | 6.13 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.1631 | 0.7302 | 4.19 | 8.3 K | 150.75 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.5331 | 0.745 | 4.19 | 8.29 K | 153.6 K | |
| QBTC | The Bitcoin Fund CAD | 30.32 | 1.21 | 4.16 | 44.4 K | 1.35 M | |
| NEO | NEO Performance Materials Inc | 11.8461 | 0.4704 | 4.14 | 65.9 K | 780.66 K | |
| GOOS | Canada Goose Holdings Inc | 24.20 | 0.95 | 4.09 | 346.3 K | 8.38 M | |
| PHX | Phx Energy Services Corp | 3.8604 | 0.1511 | 4.07 | 24.16 K | 93.27 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.73 | 0.34 | 4.05 | 193.5 K | 1.69 M | |
| OBE | Obsidian Energy Ltd | 10.29 | 0.40 | 4.04 | 525.77 K | 5.41 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.3678 | 0.5551 | 4.02 | 44.27 K | 636.03 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.668 | 0.718 | 4 | 100 | 1.87 K | |
| CVE | Cenovus Energy Inc | 21.9614 | 0.8316 | 3.94 | 10.93 M | 240.1 M | |
| STCK | Stack Capital Group Inc | 6.95 | 0.26 | 3.89 | 7.4 K | 51.43 K | |
| DOO | Brp Inc | 91.3176 | 3.4064 | 3.87 | 132 K | 12.05 M | |
| POU | Paramount Resources Ltd | 13.0931 | 0.4787 | 3.79 | 191.71 K | 2.51 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8039 | 0.4676 | 3.79 | 86.71 K | 1.11 M | |
| ARIS | Aris Gold Corporation | 3.6832 | 0.1344 | 3.79 | 473.9 K | 1.75 M | |
| PAAS | Pan American Silver Corp | 23.699 | 0.8647 | 3.79 | 612.53 K | 14.52 M | |
| DRM | Dream Unlimited Corp | 27.6015 | 0.9964 | 3.75 | 25.1 K | 692.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.7446 | 1.4197 | 3.7 | 321.99 K | 12.8 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.9341 | 0.1384 | 3.65 | 4.8 K | 18.88 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.7471 | 0.5521 | 3.63 | 5.3 K | 83.48 K | |
| DF | Dividend 15 Split Corp II | 3.1286 | 0.1088 | 3.6 | 117.7 K | 368.24 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9433 | 1.3769 | 3.57 | 681.16 K | 27.21 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.7745 | 0.6442 | 3.55 | 2.8 K | 52.57 K | |
| CJ | Cardinal Energy Ltd | 6.0768 | 0.2081 | 3.55 | 1.19 M | 7.21 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.3993 | 3.45 | 1.74 K | 20.84 K | |
| ACB | Aurora Cannabis Inc | 18.00 | 0.60 | 3.45 | 220.27 K | 3.96 M | |
| KEL | Kelt Exploration Ltd | 6.68 | 0.22 | 3.41 | 357.3 K | 2.39 M | |
| MUX | Mcewen Mining Inc | 4.86 | 0.16 | 3.4 | 15.7 K | 76.3 K | |
| CJT | Cargojet Inc | 136.2719 | 4.4537 | 3.38 | 44.4 K | 6.05 M | |
| WN | George Weston Limited | 49.9463 | 1.6269 | 3.37 | 507.52 K | 25.35 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.3022 | 0.6593 | 3.36 | 73.6 K | 1.49 M | |
| CLS | Celestica Inc Sv | 13.48 | 0.43 | 3.3 | 225.7 K | 3.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.3867 | 2.1486 | 3.29 | 135.76 K | 9.15 M | |
| CVO | Coveo Solutions Inc | 5.65 | 0.18 | 3.29 | 18.6 K | 105.09 K | |
| OR | Osisko Gold Royalties Ltd | 12.7155 | 0.4015 | 3.26 | 315.85 K | 4.02 M | |
| TPZ | Topaz Energy Corp | 18.0613 | 0.5698 | 3.26 | 294.7 K | 5.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 400.00 | 391.22 B | 6.00 | 1.52 | 100 | 40 K |
| NVSEF | Novartis AG | 88.03 | 303.53 B | 1.93 | 2.24 | 600 | 52.82 K |
| LRLCY | L'Oréal S.A | 73.86 | 267.54 B | 0.88 | 1.21 | 61.2 K | 4.52 M |
| SIEGY | Siemens Aktiengesellschaft | 54.38 | 238.56 B | 0.65 | 1.21 | 259.1 K | 14.09 M |
| SMAWF | Siemens Aktiengesellschaft | 108.40 | 236.55 B | 1.24 | 1.16 | 400 | 43.36 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 677.77 | 234.31 B | 35.76 | 5.57 | 815 | 552.38 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.07 | 232.36 B | 5.45 | 4.17 | 170.5 K | 23.2 M |
| EADSF | Airbus SE | 104.04 | 177.85 B | 1.07 | 1.04 | 2.6 K | 270.5 K |
| EADSY | Airbus SE | 26.34 | 177.61 B | 0.31 | 1.19 | 672.5 K | 17.71 M |
| HESAY | Hermès International Société en commandite par actions | 127.72 | 162.58 B | 3.97 | 3.21 | 36.8 K | 4.7 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.55 | 162.42 B | 0.64 | 1.83 | 3.2 K | 113.76 K |
| ADTTF | Advantest Corporation | 58.12 | 161.02 B | 3.84 | 7.07 | 100 | 5.81 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.22 | 158.83 B | 0.32 | 4.64 | 615.3 K | 4.44 M |
| SBGSF | Schneider Electric S.E | 137.46 | 157.09 B | 6.32 | 4.82 | 200 | 27.49 K |
| ATEYY | Advantest Corporation | 59.25 | 155.97 B | 2.42 | 4.26 | 14.9 K | 882.83 K |
| FRCOY | Fast Retailing Co. Ltd | 58.91 | 155.58 B | 0.72 | 1.24 | 9.5 K | 559.64 K |
| SBGSY | Schneider Electric S.E | 27.62 | 154.27 B | 1.61 | 6.19 | 365.2 K | 10.09 M |
| SNEJF | Sony Group Corporation | 87.03 | 153.63 B | 1.23 | 1.43 | 200 | 17.41 K |
| TOELF | Tokyo Electron Limited | 347.31 | 140.4 B | 5.71 | 1.67 | 300 | 104.19 K |
| SAFRY | Safran SA | 26.90 | 136.7 B | 0.38 | 1.43 | 200.9 K | 5.4 M |
| AIQUY | L'Air Liquide S.A | 27.12 | 134.88 B | 0.78 | 2.96 | 298 K | 8.08 M |
| AIQUF | L'Air Liquide S.A | 135.74 | 133.66 B | 3.80 | 2.88 | 1.1 K | 149.31 K |
| SAFRF | Safran SA | 105.85 | 133.23 B | 3.43 | 3.35 | 3 K | 317.55 K |
| CFRHF | Compagnie Financière Richemont SA | 118.025 | 125.21 B | 5.665 | 5.04 | 422 | 49.81 K |
| CFRUY | Compagnie Financière Richemont SA | 11.77 | 125.08 B | 0.38 | 3.34 | 182.2 K | 2.14 M |
| CSUAY | China Shenhua Energy Company Limited | 11.55 | 120.6 B | 0.10 | 0.87 | 12.7 K | 146.69 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.42 | 120.48 B | 0.13 | 1.26 | 270.3 K | 2.82 M |
| SMEGF | Siemens Energy AG | 16.175 | 119.15 B | 1.675 | 11.55 | 2.6 K | 42.05 K |
| KYCCF | Keyence Corporation | 401.60 | 117.02 B | 4.33 | 1.09 | 5.9 K | 2.37 M |
| BNPQF | BNP Paribas SA | 45.88 | 106.39 B | 2.56 | 5.91 | 1.6 K | 73.41 K |
| ITOCF | ITOCHU Corporation | 28.92 | 97.97 B | 0.89 | 3.18 | 700 | 20.24 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.73 | 97.95 B | 1.34 | 1.71 | 58.4 K | 4.66 M |
| ESLOF | EssilorLuxottica Société anonyme | 156.00 | 97.34 B | 4.28 | 2.82 | 1.2 K | 187.2 K |
| XIACY | Xiaomi Corporation | 8.24 | 96.5 B | 0.11 | 1.35 | 20.2 K | 166.43 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.85 | 95.47 B | 0.17 | 4.62 | 14.5 K | 55.82 K |
| ATLKY | Atlas Copco AB | 11.20 | 93.92 B | 0.24 | 2.19 | 390 K | 4.37 M |
| INGVF | ING Groep N.V | 9.42 | 92.62 B | 0.38 | 4.2 | 8.9 K | 83.84 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.84 | 91.86 B | 0.32 | 2.37 | 6.03 K | 83.47 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.85 | 87.41 B | 0.55 | 1.94 | 11.8 K | 340.43 K |
| BYDDF | BYD Company Limited | 37.17 | 85.15 B | 0.27 | 0.73 | 42 K | 1.56 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.83 | 84.52 B | 0.35 | 1.23 | 117.4 K | 3.38 M |
| JAPAY | Japan Tobacco Inc | 9.01 | 83.87 B | 0.16 | 1.81 | 49.7 K | 447.8 K |
| CHDRF | Christian Dior SE | 655.00 | 83.44 B | 7.00 | 1.08 | 5 | 3.27 K |
| ATLCY | Atlas Copco AB | 10.01 | 81.18 B | 0.20 | 2.04 | 8.1 K | 81.08 K |
| PROSF | Prosus N.V | 67.75 | 80.59 B | 0.484 | 0.72 | 700 | 47.42 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.45 | 76.29 B | 0.62 | 5.24 | 610 | 7.59 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.33 | 74.24 B | 0.07 | 0.96 | 240 K | 1.76 M |
| IFNNY | Infineon Technologies AG | 26.41 | 74.12 B | 0.39 | 1.5 | 292.5 K | 7.72 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.64 | 74.09 B | 0.56 | 1.51 | 45.9 K | 1.73 M |
| RLXXF | RELX PLC | 29.00 | 70.9 B | 0.70 | 2.47 | 1.3 K | 37.7 K |
| SOBKY | SoftBank Corp | 11.52 | 70.6 B | 0.21 | 1.86 | 212.9 K | 2.45 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.94 | 70.15 B | 0.77 | 2.13 | 200 | 7.39 K |
| ENGIY | ENGIE SA | 12.29 | 68.88 B | 0.22 | 1.82 | 430.1 K | 5.29 M |
| MQBKY | Macquarie Group Limited | 126.62 | 68.32 B | 3.43 | 2.78 | 13 K | 1.65 M |
| ENGQF | ENGIE SA | 12.29 | 68.08 B | 0.56 | 4.77 | 11.4 K | 140.11 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.88 | 67.44 B | 0.78 | 2.51 | 166.6 K | 5.31 M |
| VOLVF | AB Volvo (publ) | 17.27 | 67.1 B | 0.29 | 1.71 | 400 | 6.91 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 125.32 | 66.38 B | 1.10 | 0.89 | 3.1 K | 388.49 K |
| KDDIY | KDDI Corporation | 16.52 | 65.85 B | 0.25 | 1.54 | 47.9 K | 791.31 K |
| VLVLY | AB Volvo (publ) | 17.57 | 65.54 B | 0.38 | 2.21 | 55 K | 966.35 K |
| DBOEY | Deutsche Börse AG | 17.14 | 63.92 B | 0.29 | 1.72 | 104.6 K | 1.79 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.72 | 63.53 B | 0.59 | 1.28 | 1.1 K | 51.39 K |
| NTDOY | Nintendo Co. Ltd | 55.81 | 63.45 B | 0.53 | 0.96 | 109.6 K | 6.12 M |
| NRDBY | Nordea Bank Abp | 9.78 | 62.34 B | 0.06 | 0.62 | 166.2 K | 1.63 M |
| NTIOF | National Bank of Canada | 69.78 | 60 B | 0.38 | 0.55 | 9.1 K | 635 K |
| BAYZF | Bayer Aktiengesellschaft | 57.42 | 59.93 B | 0.99 | 1.75 | 900 | 51.68 K |
| NTDOF | Nintendo Co. Ltd | 446.50 | 59.35 B | 9.57 | 2.19 | 174 | 77.69 K |
| LZAGY | Lonza Group Ltd | 59.37 | 57.85 B | 2.80 | 4.95 | 138.2 K | 8.2 M |
| SSREF | Swiss Re AG | 75.74 | 55.9 B | 2.71 | 3.71 | 500 | 37.87 K |
| NGLOY | Anglo American plc | 17.26 | 55.87 B | 0.13 | 0.76 | 311.2 K | 5.37 M |
| LZAGF | Lonza Group Ltd | 585.63 | 55.72 B | 17.63 | 3.1 | 100 | 58.56 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.37 | 55.11 B | 1.35 | 3.14 | 8 K | 354.96 K |
| CTPCY | CITIC Limited | 5.54 | 53.62 B | 0.24 | 4.53 | 8.4 K | 46.54 K |
| DGEAF | Diageo plc | 46.09 | 53.59 B | 2.09 | 4.75 | 1.98 K | 91.12 K |
| HOCPF | HOYA Corporation | 99.00 | 53.14 B | 3.00 | 3.13 | 400 | 39.6 K |
| BASFY | BASF SE | 10.86 | 52.76 B | 0.17 | 1.59 | 651.8 K | 7.08 M |
| DSDVY | DSV Panalpina A/S | 81.22 | 52.68 B | 2.30 | 2.91 | 41.6 K | 3.38 M |
| THLLY | Thales S.A | 25.29 | 52.58 B | 0.35 | 1.4 | 20.2 K | 510.86 K |
| CNSWF | Constellation Software Inc | 1651.67 | 52.56 B | 14.88 | 0.91 | 300 | 495.5 K |
| HOCPY | HOYA Corporation | 100.72 | 52.04 B | 1.23 | 1.24 | 44 K | 4.43 M |
| PCRFF | Panasonic Corporation | 8.40 | 51.87 B | 0.12 | 1.45 | 6.3 K | 52.92 K |
| SSUMF | Sumitomo Corporation | 13.90 | 51.44 B | 0.12 | 0.87 | 400 | 5.56 K |
| MARUF | Marubeni Corporation | 9.29 | 51.34 B | 0.52 | 5.93 | 100 | 929 |
| RWEOY | RWE Aktiengesellschaft | 40.66 | 50.44 B | 0.31 | 0.77 | 43.8 K | 1.78 M |
| MARUY | Marubeni Corporation | 92.14 | 50.42 B | 0.65 | 0.71 | 5.3 K | 488.34 K |
| ELEZF | Endesa S.A | 17.77 | 50.35 B | 0.10 | 0.57 | 200 | 3.55 K |
| RWNFF | RWE Aktiengesellschaft | 40.50 | 50.13 B | 1.63 | 4.19 | 2.5 K | 101.25 K |
| HCMLY | Holcim Ltd | 9.09 | 50.11 B | 0.10 | 1.11 | 96 K | 872.64 K |
| BFFAF | BASF SE | 43.26 | 49.36 B | 1.20 | 2.85 | 600 | 25.96 K |
| CRZBY | Commerzbank AG | 6.68 | 48.97 B | 0.08 | 1.21 | 80.2 K | 535.74 K |
| RNMBF | Rheinmetall AG | 181.25 | 48.86 B | 2.5699 | 1.44 | 5 | 906.25 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.19 | 48.54 B | 1.02 | 2.9 | 26.5 K | 959.03 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.65 | 48.36 B | 0.25 | 7.35 | 200 | 730 |
| RBGPF | Reckitt Benckiser Group plc | 77.67 | 48.26 B | 1.12 | 1.46 | 2.5 K | 194.17 K |
| HCMLF | Holcim Ltd | 44.49 | 48.09 B | 1.00 | 2.3 | 500 | 22.25 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2633.00 | 48.08 B | 33.00 | 1.27 | 100 | 263.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.18 | 47.64 B | 0.11 | 0.68 | 19.1 K | 309.04 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.38 | 47.63 B | 0.58 | 4.53 | 136.8 K | 1.83 M |
| ANNSF | Aena S.M.E. S.A | 128.338 | 47.56 B | 9.438 | 7.94 | 100 | 12.83 K |
| ANYYY | Aena S.M.E. S.A | 12.56 | 47.47 B | 0.41 | 3.37 | 161.42 K | 2.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | 0.75 | 12.5 | 6.52 K | 44.04 K |
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | 0.30 | 9.09 | 7.02 K | 25.27 K |
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 794 | 2.98 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 24.00 | 5.00 | 26.32 | 996 | 23.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 1.00 | 14.29 | 3.24 K | 25.9 K | |
| ARTG | Artemis Gold Inc | 4.90 | 0.53 | 12.13 | 130.36 K | 638.77 K | |
| SGML | Sigma Lithium Corporation | 22.78 | 1.78 | 8.48 | 24.7 K | 562.67 K | |
| ELBM | Electra Battery Materials Corp | 4.91 | 0.32 | 6.97 | 63.1 K | 309.82 K | |
| NU | NeutriSci International Inc | 4.21 | 0.17 | 4.21 | 26.91 M | 113.27 M | |
| SALT | Atlas Salt Inc | 3.23 | 0.13 | 4.19 | 263.9 K | 852.39 K | |
| EU | enCore Energy Corp | 4.05 | 0.15 | 3.85 | 219.4 K | 888.57 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.54 | 0.12 | 3.51 | 40.05 K | 141.79 K | |
| SCAN | Liberty Defense Holdings Ltd | 137.25 | 4.50 | 3.39 | 89 | 12.22 K | |
| DE | Decisive Dividend Corporation | 3.3984 | 0.0995 | 3.02 | 8.35 K | 28.39 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 0.50 | 2.86 | 2.38 M | 42.8 M | |
| IBAT | International Battery Metals Ltd. | 3.08 | 0.08 | 2.67 | 15.1 K | 46.51 K | |
| BEEP | Geiger Energy Corporation | 4.05 | 0.10 | 2.53 | 18.13 K | 73.42 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.10 | 0.10 | 2.5 | 129.5 K | 530.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6663 | 0.1268 | 2.29 | 4.3 K | 24.37 K | |
| REKO | Reko International Group Inc | 4.2703 | 0.0899 | 2.15 | 100 | 427.03 | |
| EVGN | EverGen Infrastructure Corp | 3.22 | 0.06 | 1.9 | 5.3 K | 17.07 K | |
| OGG | Osisko Gold Group Inc. | 5.07 | 0.09 | 1.81 | 69.1 K | 350.34 K | |
| RCK | Rock Tech Lithium Inc | 4.49 | 0.04 | 0.9 | 6.74 K | 30.24 K |