Gainer Valuations for 26 July 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 26 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 138.9115 59.63 B 4.0085 2.97 4.2 M 583.57 M
CQP Cheniere Energy Partners LP 38.8049 27.44 B 1.3916 3.72 335.43 K 13.02 M
EQX Equinox Gold Corp 4.1261 13.17 B 0.0799 1.97 2.32 M 9.58 M
SIM Grupo Simec S.A. DE C.V. ADR 30.15 3.99 B 0.29 0.97 159 4.79 K
NHC National Healthcare Corp 64.5372 3.33 B 1.3097 2.07 47.7 K 3.08 M
SEB Seaboard Corporation 3880.864 3.3 B 79.0127 2.08 600 2.33 M
TMP Tompkinstrustco 65.7513 1.48 B 1.219 1.89 26.2 K 1.72 M
SLSR Solaris Res Inc 4.69 1.16 B 0.03 0.64 2 K 9.38 K
DC Dakota Gold Corp 3.92 766.13 M 0.12 3.16 329.54 K 1.29 M
MTA Metalla Royalty and Streaming Ltd 4.6563 736.75 M 0.1095 2.41 96 K 447 K
CMCL Caledonia Mining Cp 9.1019 398.5 M 0.2254 2.54 26.26 K 238.99 K
VKI Invesco Advantage Muni Income Trust II 7.4759 376.83 M 0.0398 0.54 78.9 K 589.85 K
USBC USBC, Inc. 85.60 166.31 M 2.80 3.38 293 25.08 K
EPM Evolution Petroleum Corp 4.7028 141.41 M 0.0657 1.42 101.5 K 477.33 K
SIF Sifco Industries 3.38 121.93 M 0.25 7.99 1.4 K 4.73 K
OPHC Optimumbank Hlds 3.7299 113.04 M 0.0649 1.77 2.44 K 9.1 K
EP Empire Petroleum Corp 10.39 85.7 M 1.33 14.68 88.7 K 921.59 K
LGL LGL Group 5.279 84.63 M 0.0678 1.3 8.75 K 46.2 K
CEV Eaton Vance California Muni Income Trust 9.0171 74.2 M 0.1489 1.68 20.27 K 182.81 K
BATL Battalion Oil Corp 11.66 45.12 M 0.42 3.74 34.3 K 399.94 K
CPHI China Pharma Holdings 21.49 25.48 M 0.48 2.28 223 4.79 K
MXC Mexco Energy Corp 16.9302 18.78 M 1.444 9.32 30.2 K 511.29 K
MYND Mynd.Ai Inc ADR 4.0804 12.46 M 0.2299 5.97 330 1.35 K
YCBD Cbdmd Inc 165.5279 4.55 M 6.984 4.41 111 18.37 K
PHGE Biomx Ltd 151.05 4.04 M 3.80 2.58 12 1.81 K
AMZE Amaze Holdings Inc 58.19 383.06 K 2.53 4.55 96 5.59 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.64 0.54 2.56 13.65 K 295.34 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 7.125 0.625 9.62 156.32 K 1.11 M
VNTA Vanta Holdings Inc. 110.00 5.00 4.76 18 1.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.535 1.08 B 0.207 1.13 40.82 K 756.6 K
CT Cotton 99.69 2.17 2.23 84 8.37 K
HO Heating Oil 3.5839 0.0673 1.91 21.32 K 76.42 K
KC Coffee 213.20 3.15 1.5 13.85 K 2.95 M
CC Cocoa 2435.00 27.00 1.12 21.65 K 52.71 M
HG Copper 3.3845 0.03 0.89 64.28 K 217.56 K
ZL Soybean Oil 58.79 0.47 0.81 34.08 K 2 M
ZB U.S. Treasury Bond Futures 142.125 0.7187 0.51 252.84 K 35.93 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 123.064 293.14 B 1.0329 0.85 2.04 M 250.74 M
AMGN Amgen Inc 223.3356 258.68 B 2.1521 0.97 2.53 M 564.74 M
PEP Pepsico Inc 152.2749 194.08 B 1.7547 1.17 3.73 M 568.31 M
VRTX Vertex Pharmaceutic 288.22 139.16 B 4.54 1.6 1.53 M 442.13 M
CDNS Cadence Design Systems, Inc. 170.75 90.41 B 3.09 1.84 2.71 M 463.26 M
SNPS Synopsys Inc 339.41 88.72 B 1.74 0.52 1.05 M 355.77 M
CMCSA Comcast Corporation 35.237 88.24 B 0.2062 0.59 27.08 M 954.25 M
CEG Constellation Energy Corp 53.9015 87.06 B 0.5245 0.98 1.99 M 107.45 M
AEP American Electric Power Company 83.8951 70.37 B 0.5395 0.65 2.49 M 209.1 M
NDAQ Nasdaq Inc 54.7462 61.32 B 0.3196 0.59 3.32 M 181.81 M
LITE Lumentum Hld 85.42 56.77 B 0.96 1.14 458.68 K 39.18 M
PCAR Paccar Inc 49.9513 55.89 B 0.5399 1.09 5.16 M 257.79 M
XEL XCEL Energy Inc 62.011 50.28 B 0.6624 1.08 2.77 M 171.71 M
KDP Keurig Dr Pepper Inc 33.4359 50.06 B 0.2796 0.84 6.66 M 222.76 M
EXC Exelon Corp 38.9926 47.64 B 0.2442 0.63 4.66 M 181.54 M
RVMD Revolution Medicines Inc 24.31 42.8 B 1.79 7.95 1.11 M 27.09 M
BIIB Biogen Inc 210.85 37.61 B 3.28 1.58 916.2 K 193.18 M
STLD Steel Dynamics Inc 66.6734 34.15 B 0.4541 0.69 1.7 M 113.56 M
GMAB Genmab A/S ADR 35.77 33.89 B 0.23 0.65 635.1 K 22.72 M
FISV Fiserv Inc 102.22 33 B 4.17 4.25 7.04 M 719.65 M
KHC Kraft Heinz Company 32.0573 30.17 B 0.2157 0.68 6.34 M 203.36 M
CINF Cincinnati Financial 103.1747 29.24 B 0.9717 0.95 659.8 K 68.07 M
UTHR United Therapeutic 231.44 26.1 B 3.46 1.52 477.81 K 110.58 M
CRDO Credo Technology Group Holding Ltd 12.60 25.66 B 0.94 8.06 812.54 K 10.24 M
SYM Symbotic Inc 19.77 22.71 B 1.33 7.21 174.7 K 3.45 M
VTRS Viatris Inc 8.3811 22.07 B 0.1521 1.85 13.92 M 116.69 M
RGLD Royal Gold Inc 98.5474 20.85 B 2.3545 2.45 438.4 K 43.2 M
SBAC SBA Communications 303.5133 20.74 B 3.2051 1.07 603 K 183.02 M
EVRG Evergy Inc 56.22 19.88 B 0.6418 1.15 924.1 K 51.95 M
LNT Alliant Energy Corp 51.6772 19.13 B 0.6608 1.3 829.93 K 42.89 M
FFIV F5 Networks Inc 159.31 18.73 B 4.90 3.17 2.54 M 404.58 M
EXEL Exelixis Inc 21.33 18.03 B 0.32 1.52 1.24 M 26.43 M
MTSI Macom Technology S 52.45 17.8 B 0.29 0.56 337.43 K 17.7 M
PAAS Pan Amer Silver Corp 17.2836 17.2 B 0.3509 2.07 1.87 M 32.39 M
ASND Ascendis Pharma ADR 87.57 16.97 B 0.55 0.63 345 K 30.21 M
JAZZ Jazz Pharma Plc 158.54 15.23 B 0.88 0.56 337.9 K 53.57 M
LECO Lincoln Elec Hld 123.3252 15.13 B 1.0134 0.83 240.8 K 29.7 M
HALO Halozyme Therapeutic 50.92 14.79 B 0.45 0.89 1.17 M 59.39 M
VNOM Viper Energy LP 22.9372 14.75 B 0.3426 1.52 459.74 K 10.55 M
LOGI Logitech Int S.A. 50.7021 14.2 B 1.5559 3.17 2.45 M 124.06 M
ARCC Ares Capital Corp 13.6382 14.05 B 0.2302 1.72 4.18 M 57.02 M
COKE Coca Cola Bot Cons 48.1009 13.59 B 0.7277 1.54 867.17 K 41.71 M
JKHY Jack Henry & Assoc 191.2354 12.56 B 3.1916 1.7 601.3 K 114.99 M
ACGLO Arch Capital Group Ltd ADR 18.4368 12.3 B 0.1504 0.82 40.49 K 746.47 K
UHAL A M E R C O 49.8539 11.89 B 0.4206 0.85 231 K 11.52 M
KYMR Kymera Therapeutics Inc 22.15 11.63 B 1.24 5.93 476 K 10.54 M
TECH Bio-Techne Cp 90.6983 11.42 B 2.3321 2.64 1.16 M 105.57 M
RGEN Repligen Cp 202.00 11.31 B 4.93 2.5 541.72 K 109.43 M
ENSG The Ensign Group IN 79.0952 10.99 B 0.9132 1.17 98.4 K 7.78 M
TTEK Tetra Tech Inc 28.6653 10.48 B 0.2597 0.91 954.5 K 27.36 M
PCVX Vaxcyte Inc 23.75 10.34 B 0.37 1.58 495.63 K 11.77 M
ONB Old National Bncp 14.784 9.79 B 0.3297 2.28 1.77 M 26.21 M
BRKR Bruker Corp 63.711 9.72 B 0.493 0.78 352.3 K 22.45 M
MDGL Madrigal Pharmaceuticals Inc 66.86 9.25 B 0.76 1.15 129.01 K 8.63 M
VSAT Viasat Inc 28.68 9.2 B 0.63 2.25 488.71 K 14.02 M
CTRE Caretrust REIT Inc 16.659 8.97 B 0.0917 0.55 716.3 K 11.93 M
CYTK Cytokinetics 39.47 8.84 B 0.40 1.02 1.33 M 52.62 M
KNSL Kinsale Capital Group Inc 231.795 8.82 B 5.566 2.46 84 K 19.47 M
TXG 10X Genomics Inc 35.92 8.8 B 0.50 1.41 916.3 K 32.91 M
KNTK Kinetik Holdings Inc 28.2311 8.66 B 0.156 0.56 206.55 K 5.83 M
STRL Sterling Constructio 23.99 8.65 B 0.52 2.22 71.16 K 1.71 M
CORT Corcept Therapeutics 26.81 8.56 B 0.24 0.9 384.49 K 10.31 M
BOKF Bok Financial Corp 73.9504 8.03 B 0.8156 1.12 429.18 K 31.74 M
PRAX Praxis Precision Medicines Inc 49.95 7.95 B 2.25 4.72 37.67 K 1.88 M
IDCC Interdigital Inc 55.6826 7.94 B 1.2793 2.35 283.79 K 15.8 M
SANM Sanmina Corp 43.90 7.71 B 0.49 1.13 224.78 K 9.87 M
ALKS Alkermes Plc 29.39 7.7 B 0.35 1.21 1.83 M 53.91 M
RYTM Rhythm Pharmaceuticals Inc 11.70 7.59 B 0.14 1.21 1.47 M 17.2 M
VCTR Victory Capital Holdings Inc Cl A 22.775 7.39 B 0.3622 1.62 146.4 K 3.33 M
VICR Vicor Cp 69.44 7.34 B 2.08 3.09 458.66 K 31.85 M
RUSHB Rush Entpr Cl B 35.1316 7.24 B 0.3977 1.14 25.91 K 910.12 K
IESC Ies Holdings 32.44 7.17 B 0.63 1.98 28.36 K 920.16 K
AMRX Amneal Pharmaceuticals Inc 3.39 6.95 B 0.06 1.8 574.1 K 1.95 M
CPB Campbell Soup Company 42.285 6.94 B 0.3365 0.8 2.22 M 93.69 M
PPC Pilgrim's Pride 27.8709 6.91 B 0.449 1.64 595.68 K 16.6 M
SNEX Stonex Group Inc 25.0578 6.85 B 0.2311 0.93 179.55 K 4.5 M
UBSI United Bkshs Inc 32.2843 6.71 B 0.6343 2 921.4 K 29.75 M
ACT Enact Holdings Inc 19.1147 6.63 B 0.1275 0.67 147.5 K 2.82 M
EXLS Exlservice Holdings 29.296 6.5 B 0.54 1.88 902.65 K 26.44 M
GBCI Glacier Bancorp Inc 43.5269 6.46 B 0.2501 0.58 275.3 K 11.98 M
RDNT Radnet Inc 19.99 6.32 B 0.30 1.52 202.94 K 4.06 M
MIRM Mirum Pharmaceuticals Inc 25.00 6.3 B 0.54 2.21 141.23 K 3.53 M
KOD Kodiak Sciences Inc 9.40 6.19 B 0.16 1.73 504.62 K 4.74 M
IMVT Immunovant Inc 4.28 6.18 B 0.03 0.71 155.8 K 666.82 K
SIGI Selective Ins Group 78.7247 6.15 B 0.7643 0.98 213.53 K 16.81 M
HOMB Home Bancshares Inc 20.359 6.07 B 0.2511 1.25 869.8 K 17.71 M
ACIW Aci Worldwide Inc 27.48 5.98 B 0.15 0.55 419.29 K 11.52 M
GRFS Grifols S.A. ADR 10.4467 5.86 B 0.059 0.57 745.2 K 7.78 M
PTCT Ptc Therapeutics 43.67 5.76 B 0.42 0.97 469.7 K 20.51 M
SSRM Ssr Mining Inc 15.3618 5.74 B 0.233 1.54 2.05 M 31.45 M
SRRK Scholar Rock Holding Corp 7.37 5.61 B 0.22 3.08 420.24 K 3.1 M
PI Impinj Inc 68.19 5.56 B 0.76 1.13 259.6 K 17.7 M
PLXS Plexus Cp 85.81 5.51 B 0.95 1.12 85.17 K 7.31 M
COGT Cogent Biosciences Inc 11.44 5.46 B 0.20 1.78 287.6 K 3.29 M
RUSHA Rush Entpr Cl A 31.9741 5.41 B 0.3216 1.02 212.39 K 6.79 M
REYN Reynolds Consumer Products Inc 25.9531 5.3 B 0.29 1.13 283.1 K 7.35 M
ERAS Erasca Inc 7.96 5.21 B 0.11 1.4 171.9 K 1.37 M
LIVN Livanova Plc OR Sh 62.68 5.19 B 1.44 2.35 312.62 K 19.6 M
CRSP Crispr Therapeutics Ag 77.12 5.01 B 0.62 0.81 1.24 M 95.43 M
TVTX Travere Therapeutics Inc 23.64 4.94 B 0.12 0.51 633.96 K 14.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 155.6463 665.19 B 1.0934 0.71 4.53 M 704.38 M
KO Coca-Cola Company 56.5461 412.12 B 0.9125 1.64 20.12 M 1.14 B
MRK Merck & Company 81.4996 370.96 B 0.6784 0.84 6.41 M 522.75 M
GE General Electric Company 43.7163 341.82 B 1.9257 4.61 28.96 M 1.27 B
PM Philip Morris International Inc 81.1379 329.3 B 0.58 0.72 4.67 M 379.05 M
NVS Novartis Ag ADR 75.0306 311.59 B 0.6566 0.88 1.7 M 127.9 M
TMO Thermo Fisher Scientific Inc 567.0161 261.1 B 5.7664 1.03 1.01 M 574.22 M
ABT Abbott Laboratories 101.2685 199.88 B 0.5477 0.54 4.82 M 488.52 M
MCD McDonald's Corporation 235.8905 198.3 B 6.1567 2.68 5.27 M 1.24 B
NVO Novo Nordisk A/S ADR 114.7311 186.04 B 0.8741 0.77 805.75 K 92.45 M
WELL Welltower Inc 77.507 181.93 B 0.7302 0.95 2.26 M 175.42 M
PFE Pfizer Inc 41.8539 175.49 B 0.4241 1.02 16.63 M 696.14 M
DHR Danaher Corp 240.4847 165.15 B 2.7136 1.14 2.4 M 577.53 M
UL Unilever Plc ADR 48.6761 144.11 B 1.7039 3.63 7.38 M 359.17 M
CB Chubb Ltd 178.3153 142.96 B 1.0134 0.57 1.79 M 319.3 M
SPGI S&P Global Inc 345.0023 139.64 B 2.0248 0.59 2.15 M 742.17 M
ETN Eaton Corp 131.4695 137.14 B 1.9276 1.49 2.1 M 276.49 M
MDT Medtronic Inc 81.2787 134.26 B 1.0171 1.27 5.16 M 419.64 M
BMY Bristol-Myers Squibb Company 62.5897 131.21 B 0.6715 1.08 8.96 M 560.63 M
SYK Stryker Corp 196.735 130.28 B 2.7911 1.44 2.31 M 454.01 M
MO Altria Group 36.3922 129.76 B 0.2556 0.71 5.6 M 203.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.4313 126.37 B 0.0948 1.78 21.03 M 114.2 M
NEM Newmont Mining Corp 41.4068 122.74 B 1.391 3.48 16.46 M 681.59 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.4803 118.58 B 0.1361 1.32 11.4 M 119.47 M
PH Parker-Hannifin Corp 257.2355 114.79 B 2.6359 1.04 732 K 188.3 M
HCA Hca Holdings Inc 197.7446 110.57 B 5.1487 2.67 1.8 M 355.98 M
SO Southern Company 64.1436 107.12 B 0.7155 1.13 2.72 M 174.31 M
GSK Glaxosmithkline Plc ADR 36.622 102.48 B 0.3101 0.85 5.25 M 192.13 M
GLW Corning Inc 31.5797 102.31 B 0.4068 1.3 7.67 M 242.21 M
CVS CVS Corp 83.0586 102.27 B 0.7146 0.87 4.42 M 367.43 M
EQNR Equinor ASA ADR 26.2847 101.31 B 0.5291 2.05 2.41 M 63.39 M
DUK Duke Energy Corp 92.424 101.04 B 0.8982 0.98 1.79 M 165.34 M
MMM 3M Company 102.5342 100.02 B 4.8298 4.94 15.01 M 1.54 B
AEM Agnico-Eagle Mines Ltd 36.1442 92.74 B 0.9521 2.71 7.28 M 263.23 M
AMT American Tower Corp 228.3093 90.37 B 1.4458 0.64 1.58 M 360.66 M
NGG National Grid Transco Plc ADR 53.8758 85.68 B 0.435 0.81 301.3 K 16.23 M
TRV The Travelers Companies Inc 149.8119 83.86 B 0.8196 0.55 1.11 M 165.92 M
ITW Illinois Tool Works Inc 177.2641 83.4 B 2.0676 1.18 894.82 K 158.62 M
CI Cigna Corp 256.8706 80.7 B 2.0562 0.81 1.73 M 444.75 M
CL Colgate-Palmolive Company 71.7639 78.73 B 0.6214 0.87 2.57 M 184.61 M
SOJE Southern Company Series 2020C 4.20% 16.1544 67.1 B 0.0893 0.56 41.9 K 676.87 K
PSA Public Storage 271.3795 64.04 B 2.3175 0.86 753.08 K 204.37 M
D Dominion Resources 66.2233 61.35 B 0.5432 0.83 1.8 M 119.14 M
TRGP Targa Resources 59.8849 61.11 B 1.1535 1.96 1.38 M 82.79 M
NUE Nucor Corp 116.641 60.78 B 1.0121 0.88 1.7 M 198.76 M
CAH Cardinal Health 53.8983 60.65 B 0.4849 0.91 1.73 M 93.49 M
WPM Wheaton Precious Metals 31.1267 59.72 B 0.6044 1.98 2.46 M 76.53 M
MPLX Mplx LP 22.5442 57.03 B 0.2215 0.99 958.5 K 21.61 M
BDX Becton Dickinson and Company 179.5666 56.98 B 1.1179 0.63 698.2 K 125.37 M
O Realty Income Corp 58.9604 56.04 B 0.6675 1.15 2.37 M 140.01 M
OKE Oneok Inc 48.4566 55.86 B 0.7264 1.52 2.59 M 125.46 M
AME Amtek Inc 113.3133 54.36 B 0.6147 0.55 751.3 K 85.13 M
SRE Sempra 70.9892 54.21 B 0.6269 0.89 2.57 M 182.61 M
A Agilent Technologies 121.754 49.96 B 0.8852 0.73 1.26 M 153.41 M
MSCI MSCI Inc 423.8801 49.02 B 4.2302 1.01 657.4 K 278.66 M
HEI Heico Corp 143.6699 47.19 B 1.5148 1.07 392.1 K 56.33 M
PFH Prudential Financial Inc 4.125% Junior 17.528 46.96 B 0.0981 0.56 15.7 K 275.22 K
FNV Franco Nev Corp 120.6293 46.7 B 1.2326 1.03 448.3 K 54.08 M
WAT Waters Corp 349.14 45.91 B 4.20 1.22 247.53 K 86.42 M
YUM Yum! Brands 109.6888 45.39 B 0.7353 0.67 1.45 M 159.18 M
ED Consolidated Edison Company of New York 83.8595 44.49 B 1.1168 1.35 1.48 M 124.47 M
AU Anglogold Ashanti Ltd ADR 12.8473 44.46 B 0.3754 3.01 1.84 M 23.68 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 51.6737 44.35 B 0.7584 1.49 599.2 K 30.96 M
KR Kroger Company 35.4793 40.73 B 0.239 0.68 7.52 M 266.75 M
HLN Haleon Plc 6.9996 40.59 B 0.0476 0.68 27.24 M 190.64 M
VST Vistra Energy Corp 22.3653 40.37 B 0.3673 1.67 7.89 M 176.42 M
CCI Crown Castle International Corp 143.4049 40.28 B 2.5622 1.82 1.25 M 179.93 M
WEC Wisconsin Energy Corp 88.3074 38.86 B 1.4827 1.71 1.06 M 93.58 M
FIX Comfort Systems USA 89.5268 38.41 B 1.0246 1.16 144.4 K 12.93 M
CNC Centene Corp 93.15 37.63 B 1.22 1.33 4.01 M 373.69 M
ALC Alcon Inc 73.4605 37.37 B 0.5025 0.69 485.8 K 35.69 M
ZTS Zoetis Inc Cl A 168.9728 36.86 B 1.1496 0.69 1.35 M 228.94 M
PEG Public Service Enterprise Group Inc 54.165 36.49 B 0.6699 1.25 1.82 M 98.34 M
EXR Extra Space Storage Inc 152.776 35.54 B 0.9212 0.61 324 K 49.5 M
HSY Hershey Foods Corp 197.9266 35.06 B 1.044 0.53 1.12 M 220.89 M
HEI-A HEICO Corporation 115.0819 34.9 B 1.7722 1.56 115.01 K 13.24 M
NTR Nutrien Ltd 72.0213 34.39 B 0.3754 0.52 2.46 M 177.32 M
ADM Archer Daniels Midland 70.4855 34.14 B 2.9473 4.36 5.6 M 394.89 M
UI Ubiquiti Networks 263.9854 33.94 B 2.6432 1.01 72.16 K 19.05 M
RMD Resmed Inc 230.1775 33.83 B 2.0682 0.91 465.3 K 107.1 M
EQT Eqt Corp 43.0801 32.85 B 0.5578 1.31 7.73 M 333.14 M
GFI Gold Fields Ltd ADR 7.7822 32.74 B 0.312 4.18 6.61 M 51.42 M
EC Ecopetrol S.A. ADR 5.8834 32.73 B 0.1068 1.85 1.67 M 9.83 M
IR Ingersoll Rand Inc 44.5089 32.66 B 0.3287 0.74 1.69 M 75.38 M
PSA-PK Public Storage 23.3053 32.27 B 0.1245 0.54 5.61 K 130.81 K
AEE Ameren Corp 79.7708 31.31 B 0.9994 1.27 652.31 K 52.04 M
CCJ Cameco Corp 22.8967 31.22 B 0.1584 0.7 8.24 M 188.61 M
PHG Koninklijke Philips Electronics ADR 19.8121 30.36 B 0.7513 3.94 1.84 M 36.38 M
ATO Atmos Energy Corp 105.9998 29.82 B 1.3495 1.29 680.7 K 72.15 M
DTE Dte Energy Company 111.2131 28.62 B 1.1804 1.07 551 K 61.28 M
DGX Quest Diagnostics Inc 124.1544 28.22 B 2.004 1.64 947.51 K 117.64 M
FE Firstenergy Corp 33.4708 27.31 B 0.4024 1.22 3.03 M 101.42 M
CNP Centerpoint Energy Inc 27.6902 27.2 B 0.3631 1.33 2.91 M 80.47 M
PPL PPL Corp 24.7137 26.88 B 0.1675 0.68 3.73 M 92.24 M
ES Eversource Energy 72.8794 26.54 B 0.4438 0.61 840.2 K 61.23 M
GPN Global Payments Inc 115.409 25.43 B 1.3003 1.14 1.71 M 197.34 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 50.1999 24.42 B 1.5088 3.1 223.1 K 11.2 M
STE Steris Corp 211.4833 24.17 B 1.3394 0.64 270.3 K 57.16 M
EIX Edison International 53.3643 23.66 B 0.3967 0.75 1.95 M 104.18 M
THC Tenet Healthcare Corp 63.17 23.53 B 0.43 0.69 1.16 M 73.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MUX Mcewen Mining Inc 4.70 0.50 11.9 23.55 K 110.68 K
MSCL Satellos Bioscience Inc 7.20 0.72 11.11 13.03 K 93.78 K
ELVA Electrovaya Inc 4.35 0.35 8.75 9.68 K 42.11 K
TSL Tree Island Steel Ltd 3.5416 0.2837 8.71 17.97 K 63.64 K
BU Burcon Nutrascience Corp 15.2192 0.9926 6.98 13.81 K 210.22 K
NUAG New Pacific Metals Corp 3.55 0.23 6.93 39.26 K 139.38 K
TLO Talon Metals Corp 4.70 0.30 6.82 92.96 K 436.9 K
TCW Trican Well 3.1722 0.2015 6.78 2.28 M 7.22 M
CGG China Gold Int Resources Corp 3.1979 0.1897 6.31 10.2 K 32.62 K
ESP Brompton Energy Split Corp. Class A Shares 3.3085 0.174 5.55 864 2.86 K
STLR Stllr Gold Inc 3.70 0.18 5.11 57.85 K 214.04 K
PHX Phx Energy Services Corp 3.6818 0.1717 4.89 61.11 K 224.98 K
OGC Oceanagold Corp 6.6689 0.29 4.55 290.63 K 1.94 M
WDO Wesdome Gold Mines Ltd 9.55 0.40 4.37 271.08 K 2.59 M
U-U Sprott Physical Uranium Trust 10.94 0.44 4.19 28.91 K 316.33 K
OR Osisko Gold Royalties Ltd 12.0081 0.4398 3.8 376.72 K 4.52 M
LGO Largo Resources Ltd 8.67 0.31 3.71 46.9 K 406.62 K
CU-PC Canadian Util Cum Red Sec Y Prf 16.1689 0.553 3.54 3.73 K 60.23 K
LAS-A Lassonde Industries Inc 110.5059 3.4571 3.23 2.65 K 292.73 K
ACX Act Energy Technologies Ltd 4.48 0.14 3.23 179.33 K 803.4 K
AEM Agnico Eagle Mines Ltd 46.5821 1.4282 3.16 1.72 M 80.03 M
JOY Journey Energy Inc 4.72 0.14 3.06 381.8 K 1.8 M
ABX Barrick Mining Corp 17.8329 0.507 2.93 3.22 M 57.34 M
BTO B2Gold Corp 3.6558 0.1027 2.89 1.87 M 6.84 M
DPM Dundee Precious Metals Inc 5.6427 0.1475 2.68 418.12 K 2.36 M
DII-B Dorel Industries Inc 6.51 0.17 2.68 36.12 K 235.16 K
EFX Enerflex Ltd 5.1429 0.1336 2.67 389.9 K 2.01 M
PAAS Pan American Silver Corp 22.2087 0.5704 2.64 409.04 K 9.08 M
EQX Equinox Gold Corp 5.3051 0.1299 2.51 587.13 K 3.11 M
AG First Majestic Silver Corp 8.5165 0.2077 2.5 442.41 K 3.77 M
MXG Maxim Power Corp 3.0116 0.0723 2.46 600 1.81 K
WPM Wheaton Precious Metals Corp 39.9231 0.9356 2.4 915.02 K 36.53 M
TPZ Topaz Energy Corp 17.0032 0.3907 2.35 341.9 K 5.81 M
TXG Torex Gold Resources Inc 9.0112 0.1992 2.26 376.2 K 3.39 M
EDR Endeavour Silver Corp 3.7092 0.0818 2.26 156.44 K 580.27 K
EMA-PA Emera Inc Pref A 11.8212 0.2552 2.21 100 1.18 K
KNT K92 Mining Inc 7.46 0.16 2.19 483.2 K 3.6 M
AVNT Avant Brands Inc 7.05 0.15 2.17 997 7.03 K
SLF-PC Sun Life Financial Sr 3 Prf 15.5992 0.3315 2.17 600 9.36 K
SLF-PE Sun Life Financial Sr 5 Prf 15.8257 0.331 2.14 5.97 K 94.48 K
SEA Seabridge Gold Inc 12.2927 0.2531 2.1 47.25 K 580.81 K
SSRM Ssr Mining Inc 19.8503 0.4085 2.1 552.6 K 10.97 M
NA-PE National Bank of Canada Pref Series 40 18.3385 0.375 2.09 2.25 K 41.26 K
EMA-PH Emera Inc 19.0454 0.3871 2.07 12.3 K 234.26 K
EMA-PE Emera Inc Pref E 15.0379 0.3055 2.07 200 3.01 K
DHT-UN DRI Healthcare Trust 7.0102 0.1409 2.05 14.76 K 103.44 K
PBH Premium Brands Holdings Corp 88.4474 1.7707 2.04 45.22 K 4 M
BN-PFG Brookfield Corporation 14.5284 0.2906 2.04 1.5 K 21.79 K
LUG Lundin Gold Inc 6.8928 0.1361 2.01 154.1 K 1.06 M
GDL Goodfellow Inc 7.4936 0.1469 2 900 6.74 K
LCFS Tidewater Renewables Ltd 11.74 0.23 2 2 K 23.48 K
L Loblaw CO 28.518 0.5274 1.88 921.46 K 26.28 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.5909 0.2881 1.88 200 3.12 K
ELO Eloro Resources Ltd 3.79 0.07 1.88 58.7 K 222.47 K
SLF-PD Sun Life Financial Sr 4 Prf 15.5501 0.2828 1.85 5.55 K 86.24 K
ENB-PH Enbridge H Cum Redeemable Prf 12.3993 0.2254 1.85 1.25 K 15.5 K
SII Sprott Inc 39.6125 0.653 1.68 35.4 K 1.4 M
RY-PS Royal Bank of Canada Pref 1st 19.2601 0.3147 1.66 3.69 K 71.07 K
IFC Intact Financial Corp 168.0902 2.7411 1.66 245.6 K 41.28 M
NA-PS National Bank of Canada Pref S 16.9236 0.274 1.65 2.25 K 38.08 K
GURU Guru Organic Energy Corp 8.05 0.125 1.58 600 4.83 K
FNV Franco-Nevada Corp 155.5243 2.3688 1.55 375.2 K 58.35 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.1356 0.1828 1.53 3.11 K 37.74 K
JWEL Jamieson Wellness Inc 32.1783 0.483 1.52 32.4 K 1.04 M
TWM Tidewater Midstream and Infras Ltd 508.4445 7.5887 1.52 1.35 K 687.42 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.9352 0.207 1.51 300 4.18 K
FTS-PJ Fortis Srs J Cum Red First Prf 16.181 0.2377 1.49 7.5 K 121.36 K
BDI Black Diamond Group Ltd 3.2391 0.0475 1.49 2.94 K 9.52 K
EMP-A Empire Company Limited 37.042 0.5397 1.48 254.5 K 9.43 M
PFE Pfizer CDR [Cad Hedged] 24.2483 0.3484 1.46 3.57 K 86.66 K
BBD-PC Bombardier Inc Pref C 12.9785 0.1802 1.41 2.93 K 38.05 K
PRM Big Pharma Split Corp 10.4364 0.1404 1.36 1.7 K 17.74 K
CFW Calfrac Well Services Ltd 4.55 0.06 1.34 35.2 K 160.18 K
URB-A Urbana Corporation 3.472 0.0457 1.33 7.7 K 26.73 K
SDE Spartan Delta Corp 4.2519 0.0555 1.32 454.6 K 1.93 M
BCE-PK BCE Inc Pref AK 12.0033 0.1559 1.32 7.4 K 88.82 K
CIU-PA CU Inc Pref A 15.30 0.1961 1.3 1.3 K 19.89 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 15.58 0.1948 1.27 305 4.75 K
BN-PFI Brookfield Corporation 19.9493 0.2477 1.26 200 3.99 K
FVI Fortuna Mines Inc 3.24 0.04 1.25 571.5 K 1.85 M
SAP Saputo Inc 29.2612 0.3558 1.23 512.9 K 15.01 M
MFC-PB Manulife Finl Srs 2 Prf 15.969 0.1927 1.22 4.25 K 67.95 K
MFC-PC Manulife Finl Srs 3 Prf 15.4115 0.1851 1.22 2.64 K 40.75 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 19.1418 0.2281 1.21 39.6 K 758.02 K
FTS-PF Fortis 1St Cum Red Srs F Prf 16.7812 0.1983 1.2 21.55 K 361.72 K
MRU Metro Inc 66.5599 0.7673 1.17 229.62 K 15.28 M
MDI Major Drilling Grp 8.69 0.10 1.16 107.4 K 933.29 K
BEP-PR Brookfield Renewable Partners L.P. 16.8219 0.1925 1.16 1.4 K 23.55 K
CCO Cameco Corp 29.5123 0.3367 1.15 1.26 M 37.25 M
SGR-U Slate Grocery REIT 8.1764 0.0932 1.15 250 2.04 K
BMO-PE Bank of Montreal Pref Class B 18.5404 0.2112 1.15 7.05 K 130.71 K
NPK Verde Agritech Plc 7.97 0.09 1.14 75.1 K 598.55 K
EMA Emera Incorporated 49.1855 0.5549 1.14 595.18 K 29.27 M
AQN-PD Algonquin Power & Utilities Corp 17.3015 0.1945 1.14 1 K 17.3 K
NPI Northland Power Inc 32.1824 0.3611 1.13 819.19 K 26.36 M
CGO Cogeco Inc Sv 55.3851 0.618 1.13 36.01 K 1.99 M
BCE-PC BCE Inc Pref AC 13.7368 0.1521 1.12 3.21 K 44.03 K
PSLV Sprott Physical Silver Trust CAD 8.20 0.09 1.11 41.4 K 339.48 K
EXE Extendicare Inc 6.0719 0.0649 1.08 213.1 K 1.29 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 18.0932 0.1868 1.04 11.9 K 215.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 10.51 468.88 B 0.07 0.67 201.3 K 2.12 M
RHHBY Roche Holding AG 42.93 388.5 B 0.44 1.04 1.2 M 51.53 M
NSRGF Nestlé S.A 121.61 272.94 B 4.57 3.9 6.5 K 790.47 K
NSRGY Nestlé S.A 121.98 271.37 B 0.71 0.59 236.6 K 28.86 M
LRLCF L'Oréal S.A 369.99 266.66 B 19.83 5.66 1.3 K 480.99 K
BHPLF BHP Group 26.60 203.04 B 0.56 2.15 222.1 K 5.91 M
NONOF Novo Nordisk A/S 116.73 189.66 B 3.23 2.85 33.6 K 3.92 M
CIHKY China Merchants Bank Co. Ltd 28.37 173.31 B 0.76 2.75 81.8 K 2.32 M
ABLZF ABB Ltd 28.16 157.56 B 0.35 1.26 8.1 K 228.1 K
SBGSF Schneider Electric S.E 127.04 157.09 B 0.77 0.61 2.7 K 343.01 K
HESAF Hermès International Société en commandite par actions 1270.1801 156.87 B 82.04 6.9 100 127.02 K
SNEJF Sony Group Corporation 85.46 153.63 B 1.28 1.52 2.6 K 222.2 K
SFTBF SoftBank Group Corp 40.90 150.46 B 0.66 1.64 1.3 K 53.17 K
SFTBY SoftBank Group Corp 20.40 148.75 B 0.15 0.74 579.5 K 11.82 M
UNLYF Unilever PLC 48.98 141.94 B 1.08 2.25 2.4 K 117.55 K
AIQUF L'Air Liquide S.A 130.95 133.66 B 1.68 1.3 5.5 K 720.22 K
SAFRF Safran SA 107.60 133.23 B 7.60 7.6 9.3 K 1 M
BPAQF BP p.l.c 4.68 128.11 B 0.03 0.65 2.9 K 13.57 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.30 121.77 B 0.11 0.9 321.8 K 3.96 M
CSUAY China Shenhua Energy Company Limited 11.34 120.6 B 0.11 0.98 28.7 K 325.46 K
ESOCF Enel SpA 4.89 108.32 B 0.14 2.95 61.9 K 302.69 K
PIAIF Ping An Insurance 6.15 107.92 B 0.09 1.49 6.8 K 41.82 K
AAIGF AIA Group Limited 10.32 103.65 B 0.08 0.78 29.4 K 303.41 K
ESLOF EssilorLuxottica Société anonyme 155.92 97.34 B 4.58 3.03 3.2 K 498.94 K
INGVF ING Groep N.V 9.29 92.62 B 0.07 0.76 17.6 K 163.5 K
CHDRY Christian Dior SE 162.75 88.76 B 4.00 2.52 100 16.27 K
CHDRF Christian Dior SE 648.00 83.44 B 19.64 3.13 16 10.37 K
JAPAF Japan Tobacco Inc 17.51 82.55 B 0.29 1.68 100 1.75 K
PROSF Prosus N.V 67.266 80.59 B 0.496 0.74 3 K 201.8 K
GLCNF Glencore plc 5.28 79.63 B 0.25 4.97 4.1 K 21.65 K
GLNCY Glencore plc 10.48 79.62 B 0.07 0.67 447.4 K 4.69 M
WUXAY WuXi AppTec Co. Ltd 12.83 76.29 B 0.108 0.85 987 12.66 K
HKXCY Hong Kong Exchanges and Clearing Limited 46.38 63.47 B 1.02 2.25 39.2 K 1.82 M
DBOEF Deutsche Börse AG 169.59 62.73 B 9.73 6.09 200 33.92 K
CMPGY Compass Group PLC 23.05 59.02 B 0.73 3.27 113.9 K 2.63 M
LZAGY Lonza Group Ltd 56.35 57.85 B 0.35 0.62 132.9 K 7.49 M
CMPGF Compass Group PLC 23.00 57.8 B 0.46 2.04 2 K 46 K
LZAGF Lonza Group Ltd 582.35 55.72 B 47.35 8.85 300 174.7 K
AAUKF Anglo American plc 33.60 55.72 B 0.20 0.6 11.2 K 376.32 K
SGAPY Singapore Telecommunications Limited 18.92 53.44 B 0.12 0.64 57.6 K 1.09 M
DSDVF DSV Panalpina A/S 159.03 52.64 B 11.57 7.85 794 126.27 K
THLLY Thales S.A 24.36 52.58 B 0.19 0.79 21.6 K 526.18 K
SWRAY Swire Pacific Limited 5.68 51.57 B 0.06 1.07 156.5 K 888.92 K
ELEZF Endesa S.A 18.01 50.35 B 0.25 1.41 800 14.41 K
RBGPF Reckitt Benckiser Group plc 78.77 48.26 B 1.61 2.09 1.8 K 141.79 K
HINKF Heineken N.V 96.05 48.22 B 2.93 3.15 500 48.03 K
AMKAF A.P. Møller - Mærsk A/S 2570.00 48.08 B 72.50 2.9 100 257 K
MSADY MS&AD Insurance Group Holdings Inc 15.85 47.64 B 0.17 1.08 19.7 K 312.25 K
NOKBF Nokia Corporation 5.12 46.8 B 0.14 2.81 6.9 K 35.33 K
WOPEF Woodside Petroleum Ltd 21.79 46.02 B 0.41 1.92 200 4.36 K
SCMWY Swisscom AG 53.97 45.4 B 0.29 0.54 29.9 K 1.61 M
ANFGF Antofagasta plc 13.25 45.13 B 0.35 2.71 3 K 39.75 K
SUHJY Sun Hung Kai Properties Limited 11.81 42.83 B 0.12 1.03 203.5 K 2.4 M
SMPNY Sompo Holdings Inc 22.01 40.76 B 0.114 0.52 4.53 K 99.6 K
DKILF Daikin IndustriesLtd 171.84 37.91 B 1.43 0.84 500 85.92 K
SKFOF Sika AG 233.88 36.93 B 10.88 4.88 300 70.16 K
TGOPY 3i Group plc 7.435 36.14 B 0.045 0.61 187.9 K 1.4 M
KHNGY Kuehne + Nagel International AG 50.37 35.48 B 0.65 1.31 17.5 K 881.47 K
KMTUY Komatsu Ltd 21.70 35.46 B 0.15 0.7 192.1 K 4.17 M
NSKFF Kongsberg Gruppen ASA 35.30 34.66 B 1.96 5.88 150 5.29 K
CKHUY CK Hutchison Holdings Limited 6.66 33.97 B 0.12 1.83 111.1 K 739.93 K
GNMSF Genmab A/S 359.00 33.57 B 20.43 6.03 500 179.5 K
NVZMF Novozymes A/S 62.92 31.99 B 1.94 3.18 2.9 K 182.47 K
ADDDF adidas AG 178.50 31.95 B 5.25 3.03 4.7 K 838.95 K
PUKPF Prudential plc 11.67 31.26 B 0.14 1.21 3.6 K 42.01 K
SMTOY Sumitomo Electric Industries Ltd 11.10 29.95 B 0.17 1.56 6.4 K 71.04 K
WNGRF George Weston Limited 121.81 29.87 B 3.31 2.79 100 12.18 K
STMZF Scottish Mortgage Investment Trust PLC 9.80 29.77 B 0.05 0.51 850 8.33 K
AMADF Amadeus IT Group S.A 59.09 29.5 B 0.60 1.03 800 47.27 K
ALPMY Astellas Pharma Inc 15.66 28.74 B 0.08 0.51 175.7 K 2.75 M
MTSFY Mitsui Fudosan Co. Ltd 64.34 28.5 B 0.355 0.55 11.1 K 714.17 K
DOGEF Ørsted A/S 110.82 28.2 B 3.91 3.66 700 77.57 K
BAIDF Baidu Inc 18.0925 27.57 B 0.215 1.2 534 9.66 K
IPXHY Inpex Corporation 10.46 27.37 B 0.07 0.67 83.4 K 872.36 K
QBIEY QBE Insurance Group Limited 8.09 27.25 B 0.05 0.62 97.5 K 788.78 K
OEZVY VERBUND AG 22.48 26.72 B 1.43 6.79 200 4.5 K
SZKMY Suzuki Motor Corporation 130.25 26.15 B 1.70 1.32 5.7 K 742.42 K
WXXWY WuXi Biologics (Cayman) Inc 20.40 25.73 B 0.21 1.04 591.1 K 12.06 M
NESRF Northern Star Resources Limited 5.05 25.09 B 0.03 0.6 500 2.53 K
PPRUF Kering SA 544.46 24.9 B 19.67 3.75 700 381.12 K
HSHCY Haier Smart Home Co. Ltd 13.18 24.87 B 0.133 1.02 42.9 K 565.42 K
HRNNF Hydro One Limited 27.67 24.51 B 0.16 0.58 3.11 K 86.05 K
CAPMF Capgemini SE 178.59 24.04 B 2.30 1.3 100 17.86 K
LDSVF Chocoladefabriken Lindt & Sprüngli AG 10810.50 23.87 B 939.4805 9.52 100 1.08 M
KAOCF Kao Corporation 42.53 23.52 B 1.92 4.73 100 4.25 K
EDPFY EDP - Energias de Portugal S.A 48.84 23.26 B 0.33 0.68 28.3 K 1.38 M
ASCCY ASICS Corporation 19.24 22.49 B 0.365 1.93 300 5.77 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 22.29 21.99 B 0.24 1.09 61.4 K 1.37 M
MTUAF MTU Aero Engines AG 196.00 21.67 B 2.295 1.18 1.1 K 215.8 K
SONVY Sonova Holding AG 70.03 21.12 B 0.90 1.3 46.3 K 3.24 M
SAUHF Straumann Holding AG 128.40 20.85 B 4.15 3.34 700 89.88 K
ASCCF ASICS Corporation 18.97 20.71 B 1.30 7.36 6 K 113.82 K
FCNCB First Citizens BancShares Inc 644.96 20.33 B 4.96 0.78 100 64.5 K
SSLZY Santos Limited 4.96 20.14 B 0.05 1.02 314.2 K 1.56 M
PDRDF Pernod Ricard SA 195.89 20.02 B 12.48 6.8 4.3 K 842.33 K
STOSF Santos Limited 4.95 19.89 B 0.17 3.56 1 K 4.95 K
CLLNY Cellnex Telecom S.A 21.57 19.79 B 0.20 0.94 164.9 K 3.56 M
TELNF Telenor ASA 11.90 19.78 B 0.12 1.02 23 K 273.7 K
VDMCY Vodacom Group Limited 8.50 19.38 B 0.15 1.8 44.8 K 380.8 K
CABJF Carlsberg A/S 132.75 19.1 B 9.84 8.01 700 92.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VCU Vizsla Copper Corp. 4.025 0.175 4.55 30 120.75
MTA Metalla Royalty & Streaming Ltd 6.0498 0.2587 4.47 10.55 K 63.84 K
ELBM Electra Battery Materials Corp 4.32 0.18 4.35 72 K 311.04 K
RAGE Renegade Gold Inc. 7.20 0.30 4.35 6.38 K 45.94 K
BEEP Geiger Energy Corporation 3.65 0.15 4.29 16.16 K 59 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.00 0.25 3.7 1.5 K 10.5 K
ARTG Artemis Gold Inc 4.12 0.14 3.52 56.87 K 234.3 K
EU enCore Energy Corp 3.72 0.12 3.33 140.03 K 520.92 K
SGML Sigma Lithium Corporation 20.68 0.38 1.87 3 K 62.04 K
GIP Green Impact Partners Inc 7.26 0.06 0.83 4 K 29.04 K
© 2026 - CastFwd Corp.