Gainer Valuations for 1 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 1 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.5058 13.17 B 0.05 1.12 2.31 M 10.39 M
PRK Park National Corp 116.9924 3.3 B 2.8285 2.48 41.5 K 4.86 M
NEWP New Pacific Metals Corp 3.15 1.03 B 0.04 1.29 60.4 K 190.26 K
DC Dakota Gold Corp 4.51 766.13 M 0.04 0.89 250.72 K 1.13 M
MTA Metalla Royalty and Streaming Ltd 5.0045 736.75 M 0.1691 3.5 105.7 K 528.98 K
BHB Bar Harbor Bankshares 25.2335 712.72 M 0.3182 1.28 18.9 K 476.91 K
OBE Obsidian Energy Ltd 9.03 614.54 M 0.52 6.11 2.06 M 18.58 M
HYLN Hyliion Holdings Corp. 4.03 535.79 M 0.10 2.54 1.16 M 4.69 M
CTGO Contango Ore Inc 23.16 508.97 M 0.66 2.93 171 3.96 K
RLGT Radiant Logistics 7.49 451 M 0.24 3.31 240.43 K 1.8 M
CMCL Caledonia Mining Cp 9.8734 398.5 M 0.1561 1.61 26.89 K 265.51 K
ELA Envela Corp 6.84 303.77 M 0.19 2.86 143.5 K 981.54 K
NBH Neuberger Berman Intermediate Fund Inc 9.7126 284.35 M 0.1145 1.19 53.5 K 519.62 K
EVI Evi Industries Inc 8.6872 282.25 M 0.8195 10.42 29.2 K 253.67 K
FRD Friedman Industries Inc 9.7754 279.78 M 0.4175 4.46 28.3 K 276.64 K
ELLO Ellomay Capital Ltd 27.22 272.9 M 1.22 4.69 1.3 K 35.39 K
ACU Acme United Corp 27.8256 271.24 M 0.8795 3.26 5.4 K 150.26 K
INFU Infusystems Holdings 9.89 261.91 M 0.12 1.23 62.6 K 619.11 K
BKTI Bk Technologies Inc 13.6739 252.44 M 0.0987 0.73 1.34 K 18.3 K
ERC Wells Fargo Advantage Multi-Sector 7.2259 243.23 M 0.1215 1.71 94.6 K 683.57 K
CMT Core Molding Technologies Inc 11.36 187.25 M 0.50 4.6 28.5 K 323.76 K
USBC USBC, Inc. 88.80 166.31 M 4.00 4.72 3.56 K 316.39 K
ECF Ellsworth Convertible Growth and Income 7.262 159.93 M 0.0544 0.75 60.1 K 436.45 K
ESP Espey Mfg. & Electronics 12.1818 152.8 M 0.1342 1.11 1.5 K 18.27 K
OZ Belpointe Prep Llc Class A Units 99.98 139.61 M 0.69 0.69 12.4 K 1.24 M
BCV Bancroft Convertible Fund 14.6845 120.99 M 0.19 1.31 14.7 K 215.86 K
LODE Comstock Mining Inc 6.163 113.23 M 0.063 1.03 26 K 160.25 K
GLU Gabelli Global Utility 12.5958 110.7 M 0.1273 1.02 9 K 113.36 K
CATX Perspective Therapeutics Inc 3.40 99.33 M 0.10 3.03 22.02 K 74.87 K
KULR Kulr Technology Group Inc 12.32 75.44 M 0.48 4.05 22.26 K 274.28 K
MHH Mastech Holdings Inc 14.91 74.84 M 0.09 0.61 9.77 K 145.72 K
CEV Eaton Vance California Muni Income Trust 9.2239 74.2 M 0.0761 0.83 14.35 K 132.34 K
SDEV Stablecoin Development Corporation 1052.6696 70.7 M 80.9747 8.33 126 132.64 K
MAIA Maia Biotechnology Inc 7.80 70.39 M 2.00 34.48 12.54 M 97.81 M
COE 51Talk Online Education Group 6.32 67.76 M 0.40 6.76 17.67 K 111.66 K
DIT Amcon Distributing Company 194.1647 59.44 M 15.8857 8.91 3 K 582.49 K
GRF Eagle Capital Growth Fund 6.7533 40.87 M 0.1107 1.67 1 K 6.75 K
TOON Kartoon Studios Inc 8.05 32.3 M 0.55 7.33 329.87 K 2.66 M
COHN Cohen & CO Inc 6.1397 32.26 M 0.5218 9.29 26.36 K 161.82 K
GNS Genius Group Limited 39.50 22.11 M 0.50 1.28 17.26 K 681.77 K
CKX Ckx Lands 11.16 21.46 M 0.11 1 828 9.24 K
MXC Mexco Energy Corp 18.6068 18.78 M 0.5815 3.23 8 K 148.85 K
SRXH Srx Health Solutions Inc 73.1852 17.91 M 2.6667 3.78 692 50.64 K
AIRI Air Industries Group Inc 7.10 12.48 M 0.10 1.43 1.96 K 13.94 K
REED Reed's, Inc. 61.47 11.98 M 14.19 30.01 6.54 K 402.08 K
CANF Can-Fite Biopharma Ltd ADR 168.00 5.06 M 1.96 1.18 297 49.9 K
YCBD Cbdmd Inc 179.9998 4.55 M 7.164 4.14 650 117 K
GPUS-PD Hyperscale Data, Inc. 9.4381 0.3533 3.89 1.26 K 11.87 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.2002 0.3637 2.04 39.1 K 711.63 K
SACH-P-A SACH-P-A 23.9947 0.3347 1.41 7.99 K 191.77 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3194 0.1576 0.92 9.3 K 161.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 20.362 1.08 B 0.159 0.79 58.52 K 1.19 M
FC Feeder Cattle 183.10 1.55 0.85 4.08 K 747.96 K
CC Cocoa 2390.00 17.00 0.72 18.47 K 44.15 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 18.4114 4.83 T 0.2776 1.53 476.47 M 8.77 B
META Meta Platforms Inc 158.6847 1.61 T 0.8235 0.52 40.6 M 6.44 B
MU Micron Technology 61.3483 899.74 B 0.6671 1.1 13.35 M 818.83 M
AMD Advanced Micro Devices 96.78 797.92 B 2.31 2.45 96.48 M 9.34 B
ASML ASML Holding N.V. ADR 558.768 576.7 B 3.5856 0.65 895.49 K 500.37 M
COST Costco Wholesale 523.1535 463.72 B 5.2716 1.02 2.26 M 1.18 B
PLTR Palantir Technologies Inc 10.47 412.61 B 0.12 1.16 31.69 M 331.84 M
INTC Intel Corp 34.8133 309.41 B 0.6122 1.79 52.51 M 1.83 B
PANW Palo Alto Networks Inc 84.6099 284.85 B 1.4267 1.72 7.48 M 632.73 M
NFLX Netflix Inc 22.621 276.44 B 0.131 0.58 55.25 M 1.25 B
SHOP Shopify Inc 36.44 198.58 B 1.61 4.62 26.42 M 962.8 M
KLAC K L A-Tencor Corp 371.353 195.48 B 2.0222 0.55 1.03 M 382.23 M
PEP Pepsico Inc 156.8122 194.08 B 1.7635 1.14 4.03 M 632.67 M
QCOM Qualcomm Inc 135.2237 184.94 B 2.1738 1.63 7.61 M 1.03 B
TMUS T-Mobile US 138.2516 168.6 B 0.7019 0.51 4.08 M 563.96 M
CSX CSX Corp 30.9119 96.42 B 0.256 0.84 11.75 M 363.19 M
FTNT Fortinet Inc 60.06 94.94 B 0.41 0.69 3.96 M 237.86 M
SNPS Synopsys Inc 370.01 88.72 B 2.51 0.68 1.02 M 378.45 M
MDLZ Mondelez Intl Inc 58.6174 86.49 B 0.7678 1.33 6.12 M 358.83 M
DASH Doordash Inc Cl A 72.03 86.05 B 2.28 3.27 4.98 M 358.45 M
ROST Ross Stores Inc 79.0027 78.83 B 0.9983 1.28 2.39 M 189.2 M
WBD Discovery Inc Series A 15.40 77.6 B 0.40 2.67 22.24 M 342.56 M
ORLY O'Reilly Automotive 47.2662 74.3 B 0.36 0.77 6.64 M 313.68 M
AEP American Electric Power Company 86.2269 70.37 B 0.4698 0.55 2.64 M 227.91 M
DDOG Datadog Inc 103.45 67.76 B 1.44 1.41 4.76 M 492.18 M
ADSK Autodesk Inc 218.14 56.45 B 1.82 0.84 1.45 M 315.63 M
NTRA Natera Inc 47.76 56.36 B 0.76 1.62 1.22 M 58.09 M
GRMN Garmin Ltd 90.7004 55.72 B 0.5999 0.67 826.9 K 75 M
EBAY Ebay Inc 45.5892 55.69 B 0.2888 0.64 4.81 M 219.09 M
PYPL PayPal Holdings 88.094 50.01 B 2.0242 2.35 11.71 M 1.03 B
TEAM Atlassian 210.59 48.07 B 1.27 0.61 1.49 M 312.89 M
COHR Coherent Inc 52.92 38.42 B 0.28 0.53 894.6 K 47.34 M
UAL United Airlines Holdings Inc 37.69 37.61 B 0.94 2.56 9.47 M 356.99 M
NTAP Netapp Inc 66.0587 36.86 B 0.5784 0.88 1.08 M 71.03 M
KMB Kimberly-Clark Corp 117.2874 36.18 B 3.1018 2.72 2.07 M 242.82 M
AXON Axon Enterprise Inc 111.00 34.46 B 0.81 0.74 312.5 K 34.69 M
RKLB Rocket Lab USA Inc 4.73 33.49 B 0.06 1.28 2.75 M 13.02 M
DXCM Dexcom 83.83 33.39 B 1.75 2.13 3.16 M 265.12 M
RYAAY Ryanair Hlds Plc ADR 27.7721 30.58 B 0.3753 1.37 1.7 M 47.31 M
CPRT Copart Inc 32.22 30.22 B 0.20 0.62 4.51 M 145.31 M
KHC Kraft Heinz Company 31.0534 30.17 B 0.4978 1.63 6.92 M 215.04 M
FOXA Fox Corp Cl A 31.7389 29.37 B 0.3132 1 2.6 M 82.57 M
VRSN Verisign Inc 190.7401 28.53 B 3.9112 2.09 868.61 K 165.68 M
ULTA Ulta Beauty Inc 394.28 28.25 B 5.37 1.38 921.8 K 363.45 M
DLTR Dollar Tree Inc 166.69 27.58 B 1.33 0.8 1.72 M 286.46 M
ZM Zoom Video Communications Cl A 105.39 26.8 B 1.53 1.47 2.39 M 251.48 M
MDB Mongodb Inc Cl A 318.02 26.41 B 5.55 1.78 950 K 302.12 M
FOX Fox Corp Cl B 29.3874 25.98 B 0.189 0.65 818.4 K 24.05 M
FCNCA First Citizens Bancs 753.7322 25.91 B 7.29 0.98 117.6 K 88.64 M
AFRM Affirm Holdings Inc Cl A 27.17 25.51 B 0.33 1.23 10.38 M 282.12 M
CASY Casey's General Stor 201.6658 24.94 B 2.8549 1.44 233.38 K 47.07 M
ROKU Roku Inc 71.69 24.17 B 6.17 9.42 26.51 M 1.9 B
SYM Symbotic Inc 18.65 22.71 B 0.75 4.19 217.2 K 4.05 M
SOFI SoFi Technologies Inc 6.36 22.54 B 0.05 0.79 21.11 M 134.26 M
GFS Globalfoundries Inc Ordinary Share 54.54 22.49 B 3.06 5.94 6.24 M 340.49 M
RGLD Royal Gold Inc 101.0647 20.85 B 0.7848 0.78 429.6 K 43.42 M
RIVN Rivian Automotive Inc 34.81 20.36 B 0.51 1.49 12.4 M 431.61 M
SMCI Super Micro Computer 5.524 19.45 B 0.123 2.28 5.3 M 29.29 M
TSCO Tractor Supply Company 36.7674 19.06 B 0.457 1.26 5.93 M 217.96 M
GEN Gen Digital Inc 22.8736 18.49 B 0.2216 0.98 5.07 M 115.97 M
KSPI Joint Stock Company Kaspi.Kz ADR 43.1478 18.13 B 4.8312 12.61 1.88 K 81.29 K
CGABL The Carlyle Group Inc 4.625% 15.9428 17.26 B 0.1118 0.71 21.5 K 342.77 K
NTNX Nutanix Inc 15.21 17.24 B 0.08 0.53 1.44 M 21.84 M
HAS Hasbro Inc 68.1061 17.15 B 0.6512 0.97 1.28 M 87 M
WMG Warner Music Group Corp Cl A 28.583 17.03 B 1.0464 3.8 1.12 M 32.06 M
PNFP Pinnacle Finl Ptnrs 76.2829 15.76 B 0.5837 0.77 370.54 K 28.27 M
ACGLN Arch Capital Group Ltd 16.3435 15.68 B 0.1988 1.23 39.1 K 639.03 K
LSCC Lattice Semicond 62.02 15.23 B 0.52 0.85 1.53 M 94.9 M
DOCU Docusign Inc 65.51 15.05 B 1.53 2.39 2.86 M 187.2 M
ARCC Ares Capital Corp 13.8126 14.05 B 0.286 2.11 3.64 M 50.25 M
FIVE Five Below Inc 133.79 13.87 B 6.72 5.29 1.3 M 173.88 M
COKE Coca Cola Bot Cons 49.9711 13.59 B 0.7626 1.55 408.07 K 20.39 M
MKSI Mks Instruments Inc 116.6146 13.18 B 2.0071 1.75 417 K 48.63 M
ACGLO Arch Capital Group Ltd ADR 19.3947 12.3 B 0.1267 0.66 18.91 K 366.66 K
SITM Sitime Corp 187.05 12.08 B 1.07 0.58 158.1 K 29.57 M
ALGN Align Technology 282.82 11.71 B 1.85 0.66 918.08 K 259.65 M
DKNG Draftkings Inc 14.11 11.47 B 0.38 2.77 13.68 M 193.05 M
LI Li Auto Inc ADR 34.10 11.32 B 1.26 3.84 17.49 M 596.48 M
ENSG The Ensign Group IN 81.2589 10.99 B 2.1637 2.74 272.2 K 22.12 M
PSKY Paramount Skydance Corporation Class B Common Stock 22.2133 10.67 B 0.4599 2.11 6.98 M 154.97 M
WTFC Wintrust Financial Corp 81.2738 10.53 B 0.6559 0.81 403.12 K 32.76 M
BRKR Bruker Corp 68.0794 9.72 B 0.4832 0.71 812.8 K 55.33 M
SAIA Saia Inc 239.87 9.62 B 2.02 0.85 313.33 K 75.16 M
DRS Leonardo DRS, Inc. Common Stock 10.09 9.47 B 0.0889 0.89 339.1 K 3.42 M
TWST Twist Bioscience Corp 44.61 9.45 B 0.87 1.99 898.58 K 40.09 M
AAL American Airlines Group 14.28 9.03 B 0.57 4.16 32.73 M 467.4 M
CTRE Caretrust REIT Inc 17.5595 8.97 B 0.3419 1.99 879.1 K 15.44 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 16.1223 8.9 B 0.3047 1.93 43 K 693.26 K
AMKR Amkor Technology 19.3102 8.84 B 0.283 1.49 1.04 M 20.07 M
IREN Iris Energy Limited 4.04 8.78 B 0.07 1.76 108.9 K 439.96 K
GTLB Gitlab Inc Cl A 58.30 8.73 B 0.90 1.57 1.48 M 86.52 M
STRL Sterling Constructio 26.01 8.65 B 0.30 1.17 157.22 K 4.09 M
AEIS Advanced Energy 90.249 8.47 B 1.9149 2.17 226.4 K 20.43 M
APPF Appfolio Inc 102.50 8.4 B 0.69 0.68 92.25 K 9.46 M
DSGX Descartes Sys Group 69.98 8.1 B 0.94 1.36 102.03 K 7.14 M
VLY Valley National Bancorp 9.8908 8.01 B 0.0755 0.77 1.97 M 19.52 M
CBSH Commerce Bancshares 56.552 7.98 B 0.6436 1.15 423.34 K 23.94 M
DBX Dropbox Inc 22.86 7.85 B 0.12 0.53 2.44 M 55.84 M
POOL Pool Corp 344.4439 7.83 B 5.3281 1.57 361.3 K 124.45 M
CELH Celsius Holdings Inc 32.9567 7.78 B 3.3034 11.14 13.65 M 449.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 57.718 412.12 B 0.3131 0.55 12.83 M 740.61 M
PG Procter & Gamble Company 137.5121 387.81 B 3.8396 2.87 12.59 M 1.73 B
HD Home Depot 277.974 354.62 B 4.4357 1.62 3.3 M 918.4 M
GE General Electric Company 46.339 341.82 B 1.1554 2.56 14.69 M 680.5 M
PM Philip Morris International Inc 82.777 329.3 B 1.118 1.37 5.32 M 440.03 M
HSBC HSBC Holdings Plc ADR 26.3393 305.64 B 1.6068 6.5 4.1 M 108.03 M
SAP SAP Ag ADR 88.7537 277.06 B 0.5488 0.62 1.83 M 162.84 M
BML-PG Bank of America Corporation 14.7668 266.76 B 0.1727 1.18 4.36 K 64.4 K
BML-PH Bank of America Corporation 14.6776 263.36 B 0.1292 0.89 5.65 K 82.9 K
BABA Alibaba Group Holding ADR 87.69 261.93 B 0.9416 1.09 36.05 M 3.16 B
BAC-PL Bank of America Corporation 1001.8573 242.93 B 9.5557 0.96 2 K 2.01 M
BML-PL Bank of America Corporation 16.8974 240.74 B 0.3227 1.95 7.09 K 119.79 K
IBM International Business Machines 114.8423 240.36 B 1.0872 0.96 4.14 M 475.69 M
DELL Dell Technologies Inc 42.0701 236.75 B 0.3334 0.8 1.81 M 76.04 M
TM Toyota Motor Corp Ltd 159.9063 234.93 B 4.0079 2.57 248.67 K 39.76 M
BML-PJ Bank of America Corporation 17.0232 231.23 B 0.2435 1.45 9.23 K 157.18 K
ANET Arista Networks Inc 29.4025 225.1 B 0.245 0.84 10.36 M 304.74 M
SHOP Shopify Inc 36.44 200.16 B 1.61 4.62 26.42 M 962.8 M
ABT Abbott Laboratories 101.6676 199.88 B 0.6312 0.62 3.87 M 393.65 M
NEE Nextera Energy 83.3931 185.51 B 0.8016 0.97 7 M 584.13 M
TJX TJX Companies 59.4047 159.92 B 1.4128 2.44 6.2 M 368.13 M
SONY Sony Group Corp ADR 16.2678 151.54 B 0.1304 0.81 8.42 M 136.93 M
BX Blackstone Inc 91.4622 150.09 B 1.0366 1.15 3.57 M 326.48 M
UBER Uber Technologies Inc 24.60 142.71 B 1.15 4.9 46.96 M 1.16 B
BA Boeing Company 169.07 140.26 B 9.76 6.13 18.32 M 3.1 B
LMT Lockheed Martin Corp 379.4609 137.46 B 4.9505 1.32 1.72 M 653.39 M
BTI British American Tobacco Industries ADR 29.6226 135.33 B 0.3068 1.05 3.15 M 93.35 M
MDT Medtronic Inc 82.3223 134.26 B 0.4953 0.61 4.71 M 387.87 M
SPOT Spotify Technology S.A. 115.35 129.04 B 2.33 2.06 1.68 M 194.25 M
LOW Lowe's Companies 181.0985 128.69 B 2.3887 1.34 3.35 M 606.59 M
NOW Servicenow Inc 453.77 112.94 B 7.11 1.59 1.73 M 784.8 M
WFC-PC Wells Fargo & Company 18.6726 106.59 B 0.2485 1.35 235.03 K 4.39 M
SNOW Snowflake Inc Class A 150.98 102.52 B 1.07 0.71 4.46 M 673.9 M
USB U.S. Bancorp 39.8487 95.09 B 0.26 0.66 7.32 M 291.81 M
NET Cloudflare Inc Cl A 51.16 94.92 B 0.84 1.67 5.47 M 279.71 M
ECL Ecolab Inc 160.2103 88.31 B 1.803 1.14 900.66 K 144.3 M
CVNA Carvana Co. Class A 6.034 85.97 B 0.204 3.5 37.53 M 226.43 M
HWM Howmet Aerospace Inc 36.9159 85.17 B 0.2175 0.59 5.96 M 219.94 M
BCS Barclays Plc ADR 6.9352 78.8 B 0.1821 2.7 8.48 M 58.78 M
CL Colgate-Palmolive Company 74.1125 78.73 B 2.1566 3 6.9 M 511.32 M
GM General Motors Company 35.3931 78.47 B 0.4909 1.41 12.22 M 432.65 M
NSC Norfolk Southern Corp 231.6981 77.3 B 1.685 0.73 1.15 M 266.64 M
FDX Fedex Corp 219.2608 77.15 B 4.2523 1.98 1.91 M 417.92 M
RACE Ferrari N.V. 204.8497 75.8 B 1.9024 0.94 380.1 K 77.86 M
TGT Target Corporation 145.8076 74.09 B 1.9112 1.33 4.53 M 661.19 M
USB-PP U.S. Bancorp 24.2279 71.44 B 0.1747 0.73 65.43 K 1.59 M
GWW W.W. Grainger 530.5869 70.32 B 5.8601 1.12 450.4 K 238.98 M
MS-PA Morgan Stanley 20.1181 68.72 B 0.2136 1.07 32.32 K 650.14 K
TDG Transdigm Group Inc 521.0253 67.26 B 6.335 1.23 330.3 K 172.09 M
SOJE Southern Company Series 2020C 4.20% 16.4386 67.1 B 0.1218 0.75 80.1 K 1.32 M
HPE Hewlett Packard Enterprise Comp 12.9583 66.49 B 0.1617 1.26 7.5 M 97.23 M
NWG Natwest Group Plc ADR 4.9116 65.44 B 0.0777 1.61 2.72 M 13.37 M
D Dominion Resources 68.9725 61.35 B 0.4679 0.68 3.16 M 217.71 M
CAH Cardinal Health 56.2482 60.65 B 0.7087 1.28 3.1 M 174.16 M
BE Bloom Energy Corp Cl A 20.36 59.23 B 0.13 0.64 1.91 M 38.84 M
DAL Delta Air Lines Inc 31.2696 58.71 B 0.4171 1.35 10.52 M 328.87 M
AZO Autozone 2161.3601 53.52 B 23.9702 1.12 126.17 K 272.7 M
XYZ Block, Inc 77.81 52.65 B 1.75 2.3 11.56 M 899.72 M
F Ford Motor Company 11.7066 50.59 B 0.496 4.42 109.52 M 1.28 B
INFY Infosys Ltd ADR 17.8325 49.58 B 0.1181 0.67 8.47 M 151.07 M
SE Sea Ltd ADR 77.24 49.12 B 0.92 1.21 4.42 M 341.27 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.48 48.81 B 0.10 1.07 21.19 M 200.93 M
KEYS Keysight Technologies Inc Comm 163.65 48.67 B 1.05 0.65 672 K 109.97 M
PFH Prudential Financial Inc 4.125% Junior 18.3284 46.96 B 0.2614 1.45 132.79 K 2.43 M
HMC Honda Motor Company ADR 22.9412 45.7 B 0.574 2.57 1.16 M 26.51 M
ARES Ares Management LP 64.5428 45.4 B 0.9933 1.56 871.2 K 56.23 M
LYV Live Nation Entertainment 95.28 42.67 B 1.29 1.37 1.34 M 127.85 M
RKT Rocket Companies Inc Cl A 9.359 42.6 B 0.3501 3.89 2.54 M 23.77 M
SKYD Skydance Corporation 22.0055 42.3 B 0.4556 2.11 6.98 M 153.52 M
STM Stmicroelectronics N.V. ADR 36.9269 40.79 B 0.2897 0.79 2.42 M 89.44 M
KR Kroger Company 36.0344 40.73 B 0.2313 0.65 4.33 M 156.05 M
HLN Haleon Plc 7.0187 40.59 B 0.3238 4.84 7.49 M 52.56 M
IX Orix Corp ADR 12.5817 39.87 B 0.1429 1.15 245.5 K 3.09 M
MLM Martin Marietta Materials 346.1509 39.53 B 2.0427 0.59 356.8 K 123.51 M
SYY Sysco Corp 77.6135 37.85 B 0.9927 1.3 2.86 M 222.14 M
TKO Tko Group Holdings Inc Cl A 67.6917 36.62 B 1.3402 2.02 758.2 K 51.32 M
KMB Kimberly-Clark Corp 117.2874 36.12 B 3.1018 2.72 2.07 M 242.82 M
QSR Restaurant Brands International 47.9513 35.91 B 0.7484 1.59 1.5 M 72 M
IRM Iron Mountain Inc 42.1502 35.33 B 0.2935 0.7 2.27 M 95.74 M
RBLX Roblox Corp Cl A 45.24 35.23 B 2.31 5.38 24.18 M 1.09 B
HSY Hershey Foods Corp 208.6124 35.06 B 1.6524 0.8 873.4 K 182.2 M
ADM Archer Daniels Midland 75.2548 34.14 B 1.3307 1.8 3.84 M 289.23 M
TWLO Twilio 87.37 32.79 B 2.57 3.03 3.4 M 296.73 M
GFI Gold Fields Ltd ADR 8.0422 32.74 B 0.0693 0.87 3.46 M 27.87 M
WSM Williams-Sonoma 67.6897 31.81 B 0.4562 0.68 1.68 M 114.02 M
DG Dollar General Corp 236.0896 31.25 B 3.4185 1.47 1.26 M 296.91 M
CPNG Coupang Inc Class A 18.18 30.61 B 0.89 5.15 7.21 M 131.09 M
AWK American Water Works 144.2783 29.79 B 1.0962 0.77 568.69 K 82.05 M
EME Emcor Group 115.8273 27.99 B 0.6729 0.58 606.8 K 70.28 M
CPAY Corpay Inc 222.51 27.49 B 2.42 1.1 346.4 K 77.08 M
ALL-PH The Allstate Corporation 19.8239 27.47 B 0.1844 0.94 111.19 K 2.2 M
HPQ HP Inc 29.08 26.99 B 0.2419 0.84 6.4 M 186.13 M
CHD Church & Dwight Company 84.685 26.57 B 0.6021 0.72 1.93 M 163.54 M
ES Eversource Energy 76.1308 26.54 B 0.8449 1.12 2.06 M 157.03 M
PHM Pultegroup 42.7251 25.9 B 0.532 1.26 2.78 M 118.63 M
GPN Global Payments Inc 123.2686 25.43 B 5.4516 4.63 4.8 M 591.47 M
KGC Kinross Gold Corp 3.2278 25.23 B 0.0374 1.17 12.67 M 40.89 M
IOT Samsara Inc Cl A 14.89 25.07 B 0.43 2.97 701.05 K 10.44 M
TPR Tapestry Inc 30.7417 24.87 B 0.3346 1.1 2.58 M 79.18 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 52.6627 24.42 B 0.4336 0.83 152.1 K 8.01 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBCYF HSBC Holdings plc 6.68 306.21 B 0.30 4.7 17.4 K 116.23 K
NVSEF Novartis AG 89.75 303.53 B 1.72 1.95 200 17.95 K
SAPGF SAP SE 93.15 279.61 B 1.22 1.33 6.7 K 624.11 K
NSRGF Nestlé S.A 124.47 272.94 B 1.83 1.49 3.4 K 423.2 K
NSRGY Nestlé S.A 123.70 271.37 B 0.84 0.68 293.5 K 36.31 M
LRLCF L'Oréal S.A 384.34 266.66 B 9.18 2.45 600 230.6 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 703.25 234.31 B 6.62 0.95 738 519 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 140.77 232.36 B 2.01 1.45 182.7 K 25.72 M
TOYOF Toyota Motor Corporation 16.067 228.38 B 0.4476 2.87 447.03 K 7.18 M
IDEXY Industria de Diseño Textil S.A 12.25 209.33 B 0.07 0.57 379.6 K 4.65 M
IDEXF Industria de Diseño Textil S.A 24.64 208.42 B 0.28 1.15 4.5 K 110.88 K
ALIZF Allianz SE 181.55 196.13 B 5.81 3.31 100 18.16 K
ALIZY Allianz SE 18.25 195.69 B 0.15 0.83 368 K 6.72 M
NONOF Novo Nordisk A/S 116.53 189.66 B 1.73 1.51 26 K 3.03 M
RTNTF Rio Tinto Group 70.63 171.24 B 2.11 3.08 400 28.25 K
IBDSF Iberdrola S.A 10.90 169.64 B 0.17 1.58 37.2 K 405.48 K
BUDFF Anheuser-Busch InBev SA/NV 53.04 165.07 B 0.49 0.93 12.1 K 641.78 K
HESAY Hermès International Société en commandite par actions 138.28 162.58 B 0.85 0.62 33.8 K 4.67 M
RCRRF Recruit Holdings Co. Ltd 39.00 162.42 B 2.64 7.26 6.6 K 257.4 K
RCRUY Recruit Holdings Co. Ltd 7.59 158.83 B 0.21 2.85 634.5 K 4.82 M
DBSDY DBS Group Holdings Ltd 92.29 158.71 B 0.98 1.07 46.6 K 4.3 M
DBSDF DBS Group Holdings Ltd 23.71 158.45 B 1.46 6.56 3.7 K 87.73 K
ABLZF ABB Ltd 30.93 157.56 B 1.32 4.46 16.9 K 522.72 K
HESAF Hermès International Société en commandite par actions 1399.64 156.87 B 177.53 14.53 200 279.93 K
ATEYY Advantest Corporation 62.00 155.97 B 2.57 4.32 12.2 K 756.4 K
DTEGF Deutsche Telekom AG 19.16 144.61 B 0.14 0.74 1.2 K 22.99 K
HTHIY Hitachi Ltd 100.23 140.67 B 2.33 2.38 38 K 3.81 M
SAFRF Safran SA 108.25 133.23 B 0.65 0.6 5.3 K 573.73 K
UNCFF UniCredit S.p.A 10.25 131.29 B 0.96 10.33 1.9 K 19.48 K
CFRHF Compagnie Financière Richemont SA 122.50 125.21 B 3.94 3.32 1 K 122.5 K
IVSXF Investor AB (publ) 19.89 124.29 B 1.45 7.86 3.1 K 61.66 K
ISNPY Intesa Sanpaolo S.p.A 10.74 120.48 B 0.18 1.7 615.1 K 6.61 M
KYCCF Keyence Corporation 416.90 117.02 B 23.09 5.86 6.7 K 2.79 M
MSBHF Mitsubishi Corporation 30.30 113.03 B 1.77 6.2 1.9 K 57.57 K
ZFSVF Zurich Insurance Group AG 431.90 111.44 B 4.36 1.02 100 43.19 K
ESOCF Enel SpA 5.07 108.32 B 0.09 1.81 60.4 K 306.23 K
ENLAY Enel SpA 5.03 108.22 B 0.07 1.41 1.75 M 8.82 M
PIAIF Ping An Insurance 5.86 107.92 B 0.05 0.86 3 K 17.58 K
TKOMF Tokio Marine Holdings Inc 57.44 106.97 B 1.86 3.35 200 11.49 K
BNPQF BNP Paribas SA 47.80 106.39 B 0.27 0.57 1 K 47.8 K
TKOMY Tokio Marine Holdings Inc 59.17 106.38 B 0.76 1.3 33.2 K 1.96 M
ITOCY ITOCHU Corporation 59.75 102 B 1.55 2.66 22.2 K 1.33 M
OVCHY Oversea-Chinese Banking Corporation Limited 17.33 98.2 B 0.32 1.88 37.7 K 653.34 K
ITOCF ITOCHU Corporation 29.60 97.97 B 0.68 2.35 200 5.92 K
ESLOY EssilorLuxottica Société anonyme 81.11 97.95 B 2.70 3.44 113.9 K 9.24 M
ESLOF EssilorLuxottica Société anonyme 157.66 97.34 B 5.12 3.36 2.2 K 346.85 K
AXAHF AXA SA 23.24 95.93 B 0.61 2.7 2.3 K 53.45 K
MITSY Mitsui & Co. Ltd 456.26 91.24 B 14.43 3.27 4.2 K 1.92 M
CHDRY Christian Dior SE 174.50 88.76 B 4.30 2.53 100 17.45 K
NPPXF Nippon Telegraph and Telephone Corporation 28.85 87.41 B 0.20 0.7 16.6 K 478.91 K
BYDDF BYD Company Limited 37.30 85.15 B 0.96 2.64 126.8 K 4.73 M
BYDDY BYD Company Limited 74.45 84.97 B 1.41 1.93 262.7 K 19.56 M
NTTYY Nippon Telegraph and Telephone Corporation 28.72 84.52 B 0.21 0.74 545.9 K 15.68 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 227.91 82.08 B 3.55 1.58 100 22.79 K
BAESF BAE Systems plc 9.64 79.88 B 0.18 1.9 70.7 K 681.55 K
IFNNF Infineon Technologies AG 27.75 77.97 B 0.77 2.85 300 8.32 K
BAESY BAE Systems plc 38.62 77.91 B 0.95 2.52 1.65 M 63.6 M
WUXAY WuXi AppTec Co. Ltd 12.49 76.29 B 0.505 4.21 2.15 K 26.84 K
NAUBF National Australia Bank Limited 21.75 76.23 B 0.87 4.17 38 K 826.5 K
DPSTF Deutsche Post AG 40.67 75.54 B 0.77 1.93 300 12.2 K
CHGCY Chugai Pharmaceutical Co. Ltd 14.30 72.81 B 0.305 2.18 51.6 K 737.88 K
SFBQF SoftBank Corp 11.93 71.27 B 0.12 1.02 3.8 K 45.33 K
RLXXF RELX PLC 29.85 70.9 B 0.90 3.11 4 K 119.4 K
SOBKY SoftBank Corp 11.60 70.6 B 0.07 0.61 204.6 K 2.37 M
MRAAY Murata Manufacturing Co. Ltd 14.78 69.32 B 0.23 1.58 236.4 K 3.49 M
ENGIY ENGIE SA 12.79 68.88 B 0.40 3.23 339.1 K 4.34 M
ENGQF ENGIE SA 12.89 68.08 B 0.67 5.48 20.1 K 259.09 K
MRAAF Murata Manufacturing Co. Ltd 60.59 68.01 B 2.59 4.47 100 6.06 K
SHECY Shin-Etsu Chemical Co. Ltd 33.08 67.44 B 1.12 3.5 180 K 5.95 M
CSLLY CSL Limited 103.90 67.3 B 2.16 2.12 50.9 K 5.29 M
SHECF Shin-Etsu Chemical Co. Ltd 129.54 66.38 B 1.74 1.36 3.2 K 414.53 K
RBSPF NatWest Group plc 3.10 65.2 B 0.10 3.33 726.9 K 2.25 M
DBOEY Deutsche Börse AG 17.69 63.92 B 0.29 1.67 85.7 K 1.52 M
HKXCF Hong Kong Exchanges and Clearing Limited 46.94 63.53 B 0.55 1.19 1.2 K 56.33 K
SCBFY Standard Chartered PLC 14.115 63.33 B 0.335 2.43 16.1 K 227.25 K
SCBFF Standard Chartered PLC 7.18 62.88 B 0.08 1.13 500 3.59 K
LDNXF London Stock Exchange Group plc 98.75 62.78 B 0.75 0.77 6.3 K 622.12 K
DBOEF Deutsche Börse AG 175.75 62.73 B 4.59 2.68 200 35.15 K
NTIOF National Bank of Canada 73.88 60 B 3.99 5.71 4.1 K 302.91 K
BAYZF Bayer Aktiengesellschaft 57.60 59.93 B 0.62 1.09 300 17.28 K
BAYRY Bayer Aktiengesellschaft 14.60 59.81 B 0.08 0.55 1.11 M 16.22 M
CMPGY Compass Group PLC 23.94 59.02 B 0.49 2.09 122 K 2.92 M
CMPGF Compass Group PLC 23.98 57.8 B 0.78 3.36 800 19.18 K
SMMNY Siemens Healthineers AG 25.73 56.68 B 0.21 0.82 89.8 K 2.31 M
ANCTF Alimentation Couche-Tard Inc 45.00 55.11 B 0.403 0.9 4 K 180 K
ENAKF E.ON SE 9.05 54.35 B 0.63 7.48 100 905
DGEAF Diageo plc 49.04 53.59 B 2.95 6.4 100 4.9 K
SGAPY Singapore Telecommunications Limited 19.08 53.44 B 0.17 0.9 53.7 K 1.02 M
DSDVF DSV Panalpina A/S 171.22 52.64 B 8.89 5.48 3.31 K 566.4 K
THLLY Thales S.A 25.62 52.58 B 0.81 3.26 24.8 K 635.38 K
CNSWF Constellation Software Inc 1719.88 52.56 B 18.88 1.11 200 343.98 K
CRARF Crédit Agricole S.A 9.16 52.41 B 0.06 0.66 10.7 K 98.01 K
HOCPY HOYA Corporation 104.92 52.04 B 4.85 4.85 183.9 K 19.29 M
PCRFF Panasonic Corporation 8.49 51.87 B 0.24 2.91 2.6 K 22.07 K
SSUMF Sumitomo Corporation 14.30 51.44 B 0.75 5.54 500 7.15 K
ELEZY Endesa S.A 9.1575 51.21 B 0.0675 0.74 13.34 K 122.2 K
SSUMY Sumitomo Corporation 14.33 50.99 B 0.26 1.85 49.2 K 705.04 K
SCGLF Société Générale Société anonyme 22.14 50.72 B 0.39 1.79 700 15.5 K
RWEOY RWE Aktiengesellschaft 41.43 50.44 B 0.22 0.53 35 K 1.45 M
MARUY Marubeni Corporation 96.22 50.42 B 3.29 3.54 6.4 K 615.81 K
© 2026 - CastFwd Corp.