Gainer Volumes for 1 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 1 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5058 | 7.66 B | 0.05 | 1.12 | 2.31 M |
| PRK | Park National Corp | 116.9924 | 3.33 B | 2.8285 | 2.48 | 41.5 K |
| NEWP | New Pacific Metals Corp | 3.15 | 732.88 M | 0.04 | 1.29 | 60.4 K |
| ELA | Envela Corp | 6.84 | 721.52 M | 0.19 | 2.86 | 143.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0045 | 693.35 M | 0.1691 | 3.5 | 105.7 K |
| BHB | Bar Harbor Bankshares | 25.2335 | 654.11 M | 0.3182 | 1.28 | 18.9 K |
| DC | Dakota Gold Corp | 4.51 | 567.86 M | 0.04 | 0.89 | 250.72 K |
| OBE | Obsidian Energy Ltd | 9.03 | 542.9 M | 0.52 | 6.11 | 2.06 M |
| CTGO | Contango Ore Inc | 23.16 | 484.34 M | 0.66 | 2.93 | 171 |
| RLGT | Radiant Logistics | 7.49 | 436.47 M | 0.24 | 3.31 | 240.43 K |
| CMCL | Caledonia Mining Cp | 9.8734 | 382.59 M | 0.1561 | 1.61 | 26.89 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | 0.10 | 3.03 | 22.02 K |
| LODE | Comstock Mining Inc | 6.163 | 329.46 M | 0.063 | 1.03 | 26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7126 | 311.58 M | 0.1145 | 1.19 | 53.5 K |
| BKTI | Bk Technologies Inc | 13.6739 | 308.15 M | 0.0987 | 0.73 | 1.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2259 | 255.29 M | 0.1215 | 1.71 | 94.6 K |
| ELLO | Ellomay Capital Ltd | 27.22 | 254.99 M | 1.22 | 4.69 | 1.3 K |
| FRD | Friedman Industries Inc | 9.7754 | 244.71 M | 0.4175 | 4.46 | 28.3 K |
| INFU | Infusystems Holdings | 9.89 | 202.83 M | 0.12 | 1.23 | 62.6 K |
| CMT | Core Molding Technologies Inc | 11.36 | 202.69 M | 0.50 | 4.6 | 28.5 K |
| ESP | Espey Mfg. & Electronics | 12.1818 | 201.09 M | 0.1342 | 1.11 | 1.5 K |
| EVI | Evi Industries Inc | 8.6872 | 186.6 M | 0.8195 | 10.42 | 29.2 K |
| ACU | Acme United Corp | 27.8256 | 186.48 M | 0.8795 | 3.26 | 5.4 K |
| ECF | Ellsworth Convertible Growth and Income | 7.262 | 175.78 M | 0.0544 | 0.75 | 60.1 K |
| OZ | Belpointe Prep Llc Class A Units | 99.98 | 175.69 M | 0.69 | 0.69 | 12.4 K |
| KULR | Kulr Technology Group Inc | 12.32 | 166.06 M | 0.48 | 4.05 | 22.26 K |
| BCV | Bancroft Convertible Fund | 14.6845 | 147.86 M | 0.19 | 1.31 | 14.7 K |
| USBC | USBC, Inc. | 88.80 | 120.67 M | 4.00 | 4.72 | 3.56 K |
| GLU | Gabelli Global Utility | 12.5958 | 113.64 M | 0.1273 | 1.02 | 9 K |
| MHH | Mastech Holdings Inc | 14.91 | 92.51 M | 0.09 | 0.61 | 9.77 K |
| COE | 51Talk Online Education Group | 6.32 | 90.89 M | 0.40 | 6.76 | 17.67 K |
| MAIA | Maia Biotechnology Inc | 7.80 | 85.73 M | 2.00 | 34.48 | 12.54 M |
| SRXH | Srx Health Solutions Inc | 73.1852 | 77.82 M | 2.6667 | 3.78 | 692 |
| CEV | Eaton Vance California Muni Income Trust | 9.2239 | 73.64 M | 0.0761 | 0.83 | 14.35 K |
| DIT | Amcon Distributing Company | 194.1647 | 66.37 M | 15.8857 | 8.91 | 3 K |
| NBY | Novabay Pharmaceuticals | 1052.6696 | 49.47 M | 80.9747 | 8.33 | 126 |
| TOON | Kartoon Studios Inc | 8.05 | 45.22 M | 0.55 | 7.33 | 329.87 K |
| GRF | Eagle Capital Growth Fund | 6.7533 | 39.72 M | 0.1107 | 1.67 | 1 K |
| COHN | Cohen & CO Inc | 6.1397 | 33.42 M | 0.5218 | 9.29 | 26.36 K |
| SDEV | Stablecoin Development Corporation | 1052.6696 | 30.1 M | 80.9747 | 8.33 | 126 |
| GNS | Genius Group Limited | 39.50 | 29.3 M | 0.50 | 1.28 | 17.26 K |
| CKX | Ckx Lands | 11.16 | 22.58 M | 0.11 | 1 | 828 |
| MXC | Mexco Energy Corp | 18.6068 | 15.26 M | 0.5815 | 3.23 | 8 K |
| AIRI | Air Industries Group Inc | 7.10 | 14.94 M | 0.10 | 1.43 | 1.96 K |
| REED | Reed's, Inc. | 61.47 | 14.82 M | 14.19 | 30.01 | 6.54 K |
| BGI | Birks Group Inc | 5.15 | 11.36 M | 0.06 | 1.18 | 20.7 K |
| YCBD | Cbdmd Inc | 179.9998 | 7.3 M | 7.164 | 4.14 | 650 |
| CANF | Can-Fite Biopharma Ltd ADR | 168.00 | 5.89 M | 1.96 | 1.18 | 297 |
| SBEV | Splash Beverage Group Inc | 116.40 | 2.23 M | 3.60 | 3.19 | 2.92 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.4381 | 0.3533 | 3.89 | 1.26 K | |
| HYLN | Hyliion Holdings Corp. | 4.03 | 0.10 | 2.54 | 1.16 M | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2002 | 0.3637 | 2.04 | 39.1 K | |
| SACH-P-A | SACH-P-A | 23.9947 | 0.3347 | 1.41 | 7.99 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3194 | 0.1576 | 0.92 | 9.3 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 20.362 | 1.21 B | 0.159 | 0.79 | 58.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.4114 | 4.66 T | 0.2776 | 1.53 | 476.47 M |
| META | Meta Platforms Inc | 158.6847 | 1.4 T | 0.8235 | 0.52 | 40.6 M |
| MU | Micron Technology | 61.3483 | 1.28 T | 0.6671 | 1.1 | 13.35 M |
| AMD | Advanced Micro Devices | 96.78 | 850.49 B | 2.31 | 2.45 | 96.48 M |
| ASML | ASML Holding N.V. ADR | 558.768 | 691.68 B | 3.5856 | 0.65 | 895.49 K |
| INTC | Intel Corp | 34.8133 | 644.94 B | 0.6122 | 1.79 | 52.51 M |
| COST | Costco Wholesale | 523.1535 | 422.43 B | 5.2716 | 1.02 | 2.26 M |
| KLAC | K L A-Tencor Corp | 371.353 | 324.79 B | 2.0222 | 0.55 | 1.03 M |
| NFLX | Netflix Inc | 22.621 | 310.8 B | 0.131 | 0.58 | 55.25 M |
| PLTR | Palantir Technologies Inc | 10.47 | 270.73 B | 0.12 | 1.16 | 31.69 M |
| PANW | Palo Alto Networks Inc | 84.6099 | 247.92 B | 1.4267 | 1.72 | 7.48 M |
| QCOM | Qualcomm Inc | 135.2237 | 199.62 B | 2.1738 | 1.63 | 7.61 M |
| TMUS | T-Mobile US | 138.2516 | 197.7 B | 0.7019 | 0.51 | 4.08 M |
| PEP | Pepsico Inc | 156.8122 | 193.27 B | 1.7635 | 1.14 | 4.03 M |
| SHOP | Shopify Inc | 36.44 | 151.64 B | 1.61 | 4.62 | 26.42 M |
| FTNT | Fortinet Inc | 60.06 | 110.89 B | 0.41 | 0.69 | 3.96 M |
| CSX | CSX Corp | 30.9119 | 88.56 B | 0.256 | 0.84 | 11.75 M |
| SNPS | Synopsys Inc | 370.01 | 87 B | 2.51 | 0.68 | 1.02 M |
| DDOG | Datadog Inc | 103.45 | 85.35 B | 1.44 | 1.41 | 4.76 M |
| DASH | Doordash Inc Cl A | 72.03 | 79.78 B | 2.28 | 3.27 | 4.98 M |
| MDLZ | Mondelez Intl Inc | 58.6174 | 78.03 B | 0.7678 | 1.33 | 6.12 M |
| AEP | American Electric Power Company | 86.2269 | 75.46 B | 0.4698 | 0.55 | 2.64 M |
| COHR | Coherent Inc | 52.92 | 74.45 B | 0.28 | 0.53 | 894.6 K |
| ORLY | O'Reilly Automotive | 47.2662 | 74.21 B | 0.36 | 0.77 | 6.64 M |
| ROST | Ross Stores Inc | 79.0027 | 68.41 B | 0.9983 | 1.28 | 2.39 M |
| WBD | Discovery Inc Series A | 15.40 | 67.04 B | 0.40 | 2.67 | 22.24 M |
| RKLB | Rocket Lab USA Inc | 4.73 | 52.82 B | 0.06 | 1.28 | 2.75 M |
| EBAY | Ebay Inc | 45.5892 | 47.89 B | 0.2888 | 0.64 | 4.81 M |
| GRMN | Garmin Ltd | 90.7004 | 44.84 B | 0.5999 | 0.67 | 826.9 K |
| UAL | United Airlines Holdings Inc | 37.69 | 44.18 B | 0.94 | 2.56 | 9.47 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.54 | 43.78 B | 3.06 | 5.94 | 6.24 M |
| ADSK | Autodesk Inc | 218.14 | 41.44 B | 1.82 | 0.84 | 1.45 M |
| PYPL | PayPal Holdings | 88.094 | 39.07 B | 2.0242 | 2.35 | 11.71 M |
| NTRA | Natera Inc | 47.76 | 37.51 B | 0.76 | 1.62 | 1.22 M |
| AXON | Axon Enterprise Inc | 111.00 | 37.47 B | 0.81 | 0.74 | 312.5 K |
| KMB | Kimberly-Clark Corp | 117.2874 | 36.3 B | 3.1018 | 2.72 | 2.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.7721 | 33.56 B | 0.3753 | 1.37 | 1.7 M |
| NTAP | Netapp Inc | 66.0587 | 29.87 B | 0.5784 | 0.88 | 1.08 M |
| CASY | Casey's General Stor | 201.6658 | 28.86 B | 2.8549 | 1.44 | 233.38 K |
| CPRT | Copart Inc | 32.22 | 28.28 B | 0.20 | 0.62 | 4.51 M |
| KHC | Kraft Heinz Company | 31.0534 | 28.1 B | 0.4978 | 1.63 | 6.92 M |
| DXCM | Dexcom | 83.83 | 27.07 B | 1.75 | 2.13 | 3.16 M |
| AFRM | Affirm Holdings Inc Cl A | 27.17 | 26.62 B | 0.33 | 1.23 | 10.38 M |
| MKSI | Mks Instruments Inc | 116.6146 | 26.25 B | 2.0071 | 1.75 | 417 K |
| ZM | Zoom Video Communications Cl A | 105.39 | 25.36 B | 1.53 | 1.47 | 2.39 M |
| MDB | Mongodb Inc Cl A | 318.02 | 25.26 B | 5.55 | 1.78 | 950 K |
| SYM | Symbotic Inc | 18.65 | 24.89 B | 0.75 | 4.19 | 217.2 K |
| STRL | Sterling Constructio | 26.01 | 24.69 B | 0.30 | 1.17 | 157.22 K |
| FCNCA | First Citizens Bancs | 753.7322 | 24.09 B | 7.29 | 0.98 | 117.6 K |
| DLTR | Dollar Tree Inc | 166.69 | 23.8 B | 1.33 | 0.8 | 1.72 M |
| VRSN | Verisign Inc | 190.7401 | 23.26 B | 3.9112 | 2.09 | 868.61 K |
| SOFI | SoFi Technologies Inc | 6.36 | 22.94 B | 0.05 | 0.79 | 21.11 M |
| FOXA | Fox Corp Cl A | 31.7389 | 21.04 B | 0.3132 | 1 | 2.6 M |
| ULTA | Ulta Beauty Inc | 394.28 | 21 B | 5.37 | 1.38 | 921.8 K |
| RIVN | Rivian Automotive Inc | 34.81 | 20.99 B | 0.51 | 1.49 | 12.4 M |
| ROKU | Roku Inc | 71.69 | 20.09 B | 6.17 | 9.42 | 26.51 M |
| TEAM | Atlassian | 210.59 | 19.98 B | 1.27 | 0.61 | 1.49 M |
| TTMI | TTM Technologies | 13.70 | 19.89 B | 0.17 | 1.26 | 468.2 K |
| SMCI | Super Micro Computer | 5.524 | 19.81 B | 0.123 | 2.28 | 5.3 M |
| AMKR | Amkor Technology | 19.3102 | 19.51 B | 0.283 | 1.49 | 1.04 M |
| FOX | Fox Corp Cl B | 29.3874 | 19.28 B | 0.189 | 0.65 | 818.4 K |
| LSCC | Lattice Semicond | 62.02 | 19.01 B | 0.52 | 0.85 | 1.53 M |
| SITM | Sitime Corp | 187.05 | 17.74 B | 1.07 | 0.58 | 158.1 K |
| RGLD | Royal Gold Inc | 101.0647 | 17.65 B | 0.7848 | 0.78 | 429.6 K |
| FITBI | Fifth Third Bancorp | 20.0127 | 17.23 B | 0.2469 | 1.25 | 26.83 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 43.1478 | 16.9 B | 4.8312 | 12.61 | 1.88 K |
| IREN | Iris Energy Limited | 4.04 | 16.87 B | 0.07 | 1.76 | 108.9 K |
| TSCO | Tractor Supply Company | 36.7674 | 16.37 B | 0.457 | 1.26 | 5.93 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.9428 | 15.85 B | 0.1118 | 0.71 | 21.5 K |
| PNFP | Pinnacle Finl Ptnrs | 76.2829 | 15.27 B | 0.5837 | 0.77 | 370.54 K |
| ACGLN | Arch Capital Group Ltd | 16.3435 | 15.2 B | 0.1988 | 1.23 | 39.1 K |
| GEN | Gen Digital Inc | 22.8736 | 14.73 B | 0.2216 | 0.98 | 5.07 M |
| WMG | Warner Music Group Corp Cl A | 28.583 | 14.06 B | 1.0464 | 3.8 | 1.12 M |
| AEIS | Advanced Energy | 90.249 | 13.93 B | 1.9149 | 2.17 | 226.4 K |
| NTNX | Nutanix Inc | 15.21 | 13.44 B | 0.08 | 0.53 | 1.44 M |
| ARCC | Ares Capital Corp | 13.8126 | 13.06 B | 0.286 | 2.11 | 3.64 M |
| ALGN | Align Technology | 282.82 | 12.78 B | 1.85 | 0.66 | 918.08 K |
| DKNG | Draftkings Inc | 14.11 | 12.75 B | 0.38 | 2.77 | 13.68 M |
| COKE | Coca Cola Bot Cons | 49.9711 | 12.52 B | 0.7626 | 1.55 | 408.07 K |
| LI | Li Auto Inc ADR | 34.10 | 12.09 B | 1.26 | 3.84 | 17.49 M |
| HAS | Hasbro Inc | 68.1061 | 12.07 B | 0.6512 | 0.97 | 1.28 M |
| AAL | American Airlines Group | 14.28 | 11.82 B | 0.57 | 4.16 | 32.73 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.3947 | 11.8 B | 0.1267 | 0.66 | 18.91 K |
| VIAV | Viavi Solutions | 14.98 | 11.75 B | 0.18 | 1.22 | 1.26 M |
| SAIA | Saia Inc | 239.87 | 11.45 B | 2.02 | 0.85 | 313.33 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.09 | 11.33 B | 0.0889 | 0.89 | 339.1 K |
| WTFC | Wintrust Financial Corp | 81.2738 | 10.88 B | 0.6559 | 0.81 | 403.12 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.2133 | 10.79 B | 0.4599 | 2.11 | 6.98 M |
| ALGM | Allegro Microsystems Inc | 25.18 | 10.78 B | 0.35 | 1.41 | 531.5 K |
| FIVE | Five Below Inc | 133.79 | 10.42 B | 6.72 | 5.29 | 1.3 M |
| AAON | Aaon Inc | 40.1705 | 10.38 B | 0.7534 | 1.91 | 274.83 K |
| SIMO | Silicon Motion Techn ADR | 79.2058 | 10.35 B | 0.5624 | 0.72 | 430.28 K |
| POWL | Powell Inds Inc | 23.8225 | 10.19 B | 0.9818 | 4.3 | 36.3 K |
| CTRE | Caretrust REIT Inc | 17.5595 | 9.65 B | 0.3419 | 1.99 | 879.1 K |
| ENSG | The Ensign Group IN | 81.2589 | 9.53 B | 2.1637 | 2.74 | 272.2 K |
| BRKR | Bruker Corp | 68.0794 | 9.27 B | 0.4832 | 0.71 | 812.8 K |
| KTOS | Kratos Defns | 15.06 | 8.85 B | 0.67 | 4.66 | 809.16 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.1223 | 8.78 B | 0.3047 | 1.93 | 43 K |
| TTD | The Trade Desk | 45.43 | 8.64 B | 0.43 | 0.96 | 6.02 M |
| DOCU | Docusign Inc | 65.51 | 8.63 B | 1.53 | 2.39 | 2.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 46.339 | 385.54 B | 1.1554 | 2.56 | 14.69 M |
| KO | Coca-Cola Company | 57.718 | 355.51 B | 0.3131 | 0.55 | 12.83 M |
| HD | Home Depot | 277.974 | 347.85 B | 4.4357 | 1.62 | 3.3 M |
| PG | Procter & Gamble Company | 137.5121 | 347.01 B | 3.8396 | 2.87 | 12.59 M |
| HSBC | HSBC Holdings Plc ADR | 26.3393 | 321.53 B | 1.6068 | 6.5 | 4.1 M |
| PM | Philip Morris International Inc | 82.777 | 281.74 B | 1.118 | 1.37 | 5.32 M |
| DELL | Dell Technologies Inc | 42.0701 | 258.13 B | 0.3334 | 0.8 | 1.81 M |
| BML-PG | Bank of America Corporation | 14.7668 | 256.79 B | 0.1727 | 1.18 | 4.36 K |
| BML-PH | Bank of America Corporation | 14.6776 | 255.83 B | 0.1292 | 0.89 | 5.65 K |
| IBM | International Business Machines | 114.8423 | 255.3 B | 1.0872 | 0.96 | 4.14 M |
| BAC-PL | Bank of America Corporation | 1001.8573 | 243.68 B | 9.5557 | 0.96 | 2 K |
| BML-PL | Bank of America Corporation | 16.8974 | 237.54 B | 0.3227 | 1.95 | 7.09 K |
| BML-PJ | Bank of America Corporation | 17.0232 | 229.38 B | 0.2435 | 1.45 | 9.23 K |
| BABA | Alibaba Group Holding ADR | 87.69 | 227.46 B | 0.9416 | 1.09 | 36.05 M |
| TM | Toyota Motor Corp Ltd | 159.9063 | 223.5 B | 4.0079 | 2.57 | 248.67 K |
| ANET | Arista Networks Inc | 29.4025 | 198.45 B | 0.245 | 0.84 | 10.36 M |
| NEE | Nextera Energy | 83.3931 | 184.7 B | 0.8016 | 0.97 | 7 M |
| SAP | SAP Ag ADR | 88.7537 | 182.84 B | 0.5488 | 0.62 | 1.83 M |
| TJX | TJX Companies | 59.4047 | 171.7 B | 1.4128 | 2.44 | 6.2 M |
| BA | Boeing Company | 169.07 | 171.26 B | 9.76 | 6.13 | 18.32 M |
| ABT | Abbott Laboratories | 101.6676 | 163.94 B | 0.6312 | 0.62 | 3.87 M |
| UBER | Uber Technologies Inc | 24.60 | 155.11 B | 1.15 | 4.9 | 46.96 M |
| SHOP | Shopify Inc | 36.44 | 152.85 B | 1.61 | 4.62 | 26.42 M |
| BX | Blackstone Inc | 91.4622 | 141.05 B | 1.0366 | 1.15 | 3.57 M |
| BTI | British American Tobacco Industries ADR | 29.6226 | 135.58 B | 0.3068 | 1.05 | 3.15 M |
| LOW | Lowe's Companies | 181.0985 | 124.81 B | 2.3887 | 1.34 | 3.35 M |
| LMT | Lockheed Martin Corp | 379.4609 | 116.99 B | 4.9505 | 1.32 | 1.72 M |
| SONY | Sony Group Corp ADR | 16.2678 | 116.09 B | 0.1304 | 0.81 | 8.42 M |
| WFC-PC | Wells Fargo & Company | 18.6726 | 115.19 B | 0.2485 | 1.35 | 235.03 K |
| HWM | Howmet Aerospace Inc | 36.9159 | 107.58 B | 0.2175 | 0.59 | 5.96 M |
| MDT | Medtronic Inc | 82.3223 | 103.66 B | 0.4953 | 0.61 | 4.71 M |
| NOW | Servicenow Inc | 453.77 | 101.42 B | 7.11 | 1.59 | 1.73 M |
| USB | U.S. Bancorp | 39.8487 | 94.88 B | 0.26 | 0.66 | 7.32 M |
| SPOT | Spotify Technology S.A. | 115.35 | 94.59 B | 2.33 | 2.06 | 1.68 M |
| BCS | Barclays Plc ADR | 6.9352 | 90.23 B | 0.1821 | 2.7 | 8.48 M |
| SNOW | Snowflake Inc Class A | 150.98 | 86.29 B | 1.07 | 0.71 | 4.46 M |
| NET | Cloudflare Inc Cl A | 51.16 | 84.21 B | 0.84 | 1.67 | 5.47 M |
| ECL | Ecolab Inc | 160.2103 | 79.83 B | 1.803 | 1.14 | 900.66 K |
| FDX | Fedex Corp | 219.2608 | 76 B | 4.2523 | 1.98 | 1.91 M |
| TDG | Transdigm Group Inc | 521.0253 | 74.09 B | 6.335 | 1.23 | 330.3 K |
| CL | Colgate-Palmolive Company | 74.1125 | 73.67 B | 2.1566 | 3 | 6.9 M |
| BE | Bloom Energy Corp Cl A | 20.36 | 71.69 B | 0.13 | 0.64 | 1.91 M |
| GM | General Motors Company | 35.3931 | 70.42 B | 0.4909 | 1.41 | 12.22 M |
| NSC | Norfolk Southern Corp | 231.6981 | 70.26 B | 1.685 | 0.73 | 1.15 M |
| USB-PP | U.S. Bancorp | 24.2279 | 68.82 B | 0.1747 | 0.73 | 65.43 K |
| NWG | Natwest Group Plc ADR | 4.9116 | 68.53 B | 0.0777 | 1.61 | 2.72 M |
| CVNA | Carvana Co. Class A | 6.034 | 68.39 B | 0.204 | 3.5 | 37.53 M |
| MS-PA | Morgan Stanley | 20.1181 | 67.68 B | 0.2136 | 1.07 | 32.32 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.4386 | 65.45 B | 0.1218 | 0.75 | 80.1 K |
| RACE | Ferrari N.V. | 204.8497 | 64.85 B | 1.9024 | 0.94 | 380.1 K |
| GWW | W.W. Grainger | 530.5869 | 63.91 B | 5.8601 | 1.12 | 450.4 K |
| TGT | Target Corporation | 145.8076 | 63.76 B | 1.9112 | 1.33 | 4.53 M |
| STM | Stmicroelectronics N.V. ADR | 36.9269 | 63.48 B | 0.2897 | 0.79 | 2.42 M |
| D | Dominion Resources | 68.9725 | 61.03 B | 0.4679 | 0.68 | 3.16 M |
| DAL | Delta Air Lines Inc | 31.2696 | 60.82 B | 0.4171 | 1.35 | 10.52 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9583 | 57.88 B | 0.1617 | 1.26 | 7.5 M |
| F | Ford Motor Company | 11.7066 | 56.3 B | 0.496 | 4.42 | 109.52 M |
| KEYS | Keysight Technologies Inc Comm | 163.65 | 56.17 B | 1.05 | 0.65 | 672 K |
| SE | Sea Ltd ADR | 77.24 | 55.94 B | 0.92 | 1.21 | 4.42 M |
| CAH | Cardinal Health | 56.2482 | 55.72 B | 0.7087 | 1.28 | 3.1 M |
| AZO | Autozone | 2161.3601 | 51.08 B | 23.9702 | 1.12 | 126.17 K |
| XYZ | Block, Inc | 77.81 | 46.32 B | 1.75 | 2.3 | 11.56 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.3284 | 44.89 B | 0.2614 | 1.45 | 132.79 K |
| INFY | Infosys Ltd ADR | 17.8325 | 43.64 B | 0.1181 | 0.67 | 8.47 M |
| RKT | Rocket Companies Inc Cl A | 9.359 | 42.44 B | 0.3501 | 3.89 | 2.54 M |
| IX | Orix Corp ADR | 12.5817 | 41.99 B | 0.1429 | 1.15 | 245.5 K |
| LYV | Live Nation Entertainment | 95.28 | 41.76 B | 1.29 | 1.37 | 1.34 M |
| TKO | Tko Group Holdings Inc Cl A | 67.6917 | 41.26 B | 1.3402 | 2.02 | 758.2 K |
| HLN | Haleon Plc | 7.0187 | 40.79 B | 0.3238 | 4.84 | 7.49 M |
| SYY | Sysco Corp | 77.6135 | 39.6 B | 0.9927 | 1.3 | 2.86 M |
| IRM | Iron Mountain Inc | 42.1502 | 39.4 B | 0.2935 | 0.7 | 2.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.48 | 38.67 B | 0.10 | 1.07 | 21.19 M |
| ADM | Archer Daniels Midland | 75.2548 | 37.01 B | 1.3307 | 1.8 | 3.84 M |
| MLM | Martin Marietta Materials | 346.1509 | 36.99 B | 2.0427 | 0.59 | 356.8 K |
| HSY | Hershey Foods Corp | 208.6124 | 36.33 B | 1.6524 | 0.8 | 873.4 K |
| KMB | Kimberly-Clark Corp | 117.2874 | 36.31 B | 3.1018 | 2.72 | 2.07 M |
| ARES | Ares Management LP | 64.5428 | 36 B | 0.9933 | 1.56 | 871.2 K |
| EME | Emcor Group | 115.8273 | 35.54 B | 0.6729 | 0.58 | 606.8 K |
| KR | Kroger Company | 36.0344 | 35.39 B | 0.2313 | 0.65 | 4.33 M |
| HMC | Honda Motor Company ADR | 22.9412 | 34.81 B | 0.574 | 2.57 | 1.16 M |
| RBLX | Roblox Corp Cl A | 45.24 | 34.05 B | 2.31 | 5.38 | 24.18 M |
| QSR | Restaurant Brands International | 47.9513 | 33.92 B | 0.7484 | 1.59 | 1.5 M |
| CPNG | Coupang Inc Class A | 18.18 | 31.56 B | 0.89 | 5.15 | 7.21 M |
| ALL-PH | The Allstate Corporation | 19.8239 | 30.24 B | 0.1844 | 0.94 | 111.19 K |
| GFI | Gold Fields Ltd ADR | 8.0422 | 29.99 B | 0.0693 | 0.87 | 3.46 M |
| TPR | Tapestry Inc | 30.7417 | 29.5 B | 0.3346 | 1.1 | 2.58 M |
| CRS | Carpenter Technology Corp | 31.7577 | 29.4 B | 0.837 | 2.71 | 398.8 K |
| TWLO | Twilio | 87.37 | 29.08 B | 2.57 | 3.03 | 3.4 M |
| KGC | Kinross Gold Corp | 3.2278 | 28.97 B | 0.0374 | 1.17 | 12.67 M |
| WSM | Williams-Sonoma | 67.6897 | 28.16 B | 0.4562 | 0.68 | 1.68 M |
| ES | Eversource Energy | 76.1308 | 27.63 B | 0.8449 | 1.12 | 2.06 M |
| ATI | Allegheny Technologies Inc | 25.06 | 26.94 B | 0.17 | 0.68 | 1.43 M |
| SYF | Synchrony Financial | 31.0128 | 26.46 B | 0.239 | 0.78 | 4.87 M |
| DG | Dollar General Corp | 236.0896 | 26.36 B | 3.4185 | 1.47 | 1.26 M |
| NVT | Nvent Electric Plc | 34.2336 | 26.35 B | 0.5157 | 1.53 | 911.3 K |
| PHM | Pultegroup | 42.7251 | 26.21 B | 0.532 | 1.26 | 2.78 M |
| AWK | American Water Works | 144.2783 | 25.91 B | 1.0962 | 0.77 | 568.69 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.888 | 24.33 B | 0.0438 | 0.56 | 1.16 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.8852 | 24.15 B | 0.1556 | 2.72 | 21.64 K |
| CHD | Church & Dwight Company | 84.685 | 23.59 B | 0.6021 | 0.72 | 1.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 118.85 | 428.24 B | 4.15 | 3.62 | 1.7 K |
| HBCYF | HSBC Holdings plc | 6.68 | 328.05 B | 0.30 | 4.7 | 17.4 K |
| NVSEF | Novartis AG | 89.75 | 292.66 B | 1.72 | 1.95 | 200 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 703.25 | 277.51 B | 6.62 | 0.95 | 738 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.77 | 277.1 B | 2.01 | 1.45 | 182.7 K |
| NSRGY | Nestlé S.A | 123.70 | 264.19 B | 0.84 | 0.68 | 293.5 K |
| NSRGF | Nestlé S.A | 124.47 | 256.84 B | 1.83 | 1.49 | 3.4 K |
| LRLCF | L'Oréal S.A | 384.34 | 227.87 B | 9.18 | 2.45 | 600 |
| TOYOF | Toyota Motor Corporation | 16.067 | 225.61 B | 0.4476 | 2.87 | 447.03 K |
| RTNTF | Rio Tinto Group | 70.63 | 210.71 B | 2.11 | 3.08 | 400 |
| NONOF | Novo Nordisk A/S | 116.53 | 210.6 B | 1.73 | 1.51 | 26 K |
| TOELY | Tokyo Electron Limited | 88.33 | 208.24 B | 2.23 | 2.59 | 67.9 K |
| IDEXY | Industria de Diseño Textil S.A | 12.25 | 198.18 B | 0.07 | 0.57 | 379.6 K |
| HESAF | Hermès International Société en commandite par actions | 1399.64 | 195.51 B | 177.53 | 14.53 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 24.64 | 194.66 B | 0.28 | 1.15 | 4.5 K |
| HESAY | Hermès International Société en commandite par actions | 138.28 | 192.72 B | 0.85 | 0.62 | 33.8 K |
| ABLZF | ABB Ltd | 30.93 | 189.15 B | 1.32 | 4.46 | 16.9 K |
| SAPGF | SAP SE | 93.15 | 181.37 B | 1.22 | 1.33 | 6.7 K |
| ALIZY | Allianz SE | 18.25 | 175.61 B | 0.15 | 0.83 | 368 K |
| ALIZF | Allianz SE | 181.55 | 175.1 B | 5.81 | 3.31 | 100 |
| IBDSF | Iberdrola S.A | 10.90 | 163.7 B | 0.17 | 1.58 | 37.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.04 | 163.4 B | 0.49 | 0.93 | 12.1 K |
| SAFRF | Safran SA | 108.25 | 156.16 B | 0.65 | 0.6 | 5.3 K |
| ATEYY | Advantest Corporation | 62.00 | 145.5 B | 2.57 | 4.32 | 12.2 K |
| DTEGF | Deutsche Telekom AG | 19.16 | 144.61 B | 0.14 | 0.74 | 1.2 K |
| DBSDY | DBS Group Holdings Ltd | 92.29 | 143.66 B | 0.98 | 1.07 | 46.6 K |
| DBSDF | DBS Group Holdings Ltd | 23.71 | 143.62 B | 1.46 | 6.56 | 3.7 K |
| UNCFF | UniCredit S.p.A | 10.25 | 133.44 B | 0.96 | 10.33 | 1.9 K |
| CFRHF | Compagnie Financière Richemont SA | 122.50 | 131.52 B | 3.94 | 3.32 | 1 K |
| BNPQF | BNP Paribas SA | 47.80 | 127.02 B | 0.27 | 0.57 | 1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 60.59 | 126.77 B | 2.59 | 4.47 | 100 |
| HTHIY | Hitachi Ltd | 100.23 | 125.06 B | 2.33 | 2.38 | 38 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.78 | 122.87 B | 0.23 | 1.58 | 236.4 K |
| IVSXF | Investor AB (publ) | 19.89 | 119.98 B | 1.45 | 7.86 | 3.1 K |
| PIAIF | Ping An Insurance | 5.86 | 119.15 B | 0.05 | 0.86 | 3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.74 | 118.4 B | 0.18 | 1.7 | 615.1 K |
| KYCCF | Keyence Corporation | 416.90 | 115.93 B | 23.09 | 5.86 | 6.7 K |
| IFNNF | Infineon Technologies AG | 27.75 | 115.01 B | 0.77 | 2.85 | 300 |
| ESOCF | Enel SpA | 5.07 | 114.71 B | 0.09 | 1.81 | 60.4 K |
| ENLAY | Enel SpA | 5.03 | 113.52 B | 0.07 | 1.41 | 1.75 M |
| ZFSVF | Zurich Insurance Group AG | 431.90 | 108.19 B | 4.36 | 1.02 | 100 |
| MSBHF | Mitsubishi Corporation | 30.30 | 100.46 B | 1.77 | 6.2 | 1.9 K |
| AXAHF | AXA SA | 23.24 | 98.05 B | 0.61 | 2.7 | 2.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.59 | 96.27 B | 0.21 | 2.85 | 634.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.00 | 95.63 B | 2.64 | 7.26 | 6.6 K |
| CHDRY | Christian Dior SE | 174.50 | 93.46 B | 4.30 | 2.53 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 81.11 | 88.07 B | 2.70 | 3.44 | 113.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 157.66 | 86.93 B | 5.12 | 3.36 | 2.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.33 | 86.47 B | 0.32 | 1.88 | 37.7 K |
| BYDDF | BYD Company Limited | 37.30 | 85.61 B | 0.96 | 2.64 | 126.8 K |
| BYDDY | BYD Company Limited | 74.45 | 85.43 B | 1.41 | 1.93 | 262.7 K |
| TKOMF | Tokio Marine Holdings Inc | 57.44 | 85.07 B | 1.86 | 3.35 | 200 |
| NAUBF | National Australia Bank Limited | 21.75 | 84.49 B | 0.87 | 4.17 | 38 K |
| TKOMY | Tokio Marine Holdings Inc | 59.17 | 82.68 B | 0.76 | 1.3 | 33.2 K |
| ITOCF | ITOCHU Corporation | 29.60 | 81.25 B | 0.68 | 2.35 | 200 |
| MITSY | Mitsui & Co. Ltd | 456.26 | 79.95 B | 14.43 | 3.27 | 4.2 K |
| ITOCY | ITOCHU Corporation | 59.75 | 79.34 B | 1.55 | 2.66 | 22.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.08 | 79.22 B | 1.12 | 3.5 | 180 K |
| ENGIY | ENGIE SA | 12.79 | 78.85 B | 0.40 | 3.23 | 339.1 K |
| ENGQF | ENGIE SA | 12.89 | 77.35 B | 0.67 | 5.48 | 20.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.54 | 76.5 B | 1.74 | 1.36 | 3.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.30 | 76.4 B | 0.305 | 2.18 | 51.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.72 | 72.63 B | 0.21 | 0.74 | 545.9 K |
| NOKBF | Nokia Corporation | 5.31 | 71.87 B | 0.16 | 3.11 | 2.43 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.85 | 70.84 B | 0.20 | 0.7 | 16.6 K |
| BAESY | BAE Systems plc | 38.62 | 69.6 B | 0.95 | 2.52 | 1.65 M |
| BAESF | BAE Systems plc | 9.64 | 69.29 B | 0.18 | 1.9 | 70.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 227.91 | 68.76 B | 3.55 | 1.58 | 100 |
| RBSPF | NatWest Group plc | 3.10 | 68.37 B | 0.10 | 3.33 | 726.9 K |
| DPSTF | Deutsche Post AG | 40.67 | 68.11 B | 0.77 | 1.93 | 300 |
| STMEF | STMicroelectronics N.V | 37.794 | 65.47 B | 0.406 | 1.09 | 12.1 K |
| SCGLF | Société Générale Société anonyme | 22.14 | 64.27 B | 0.39 | 1.79 | 700 |
| PCRFF | Panasonic Corporation | 8.49 | 64.09 B | 0.24 | 2.91 | 2.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.94 | 60.56 B | 0.55 | 1.19 | 1.2 K |
| SOBKY | SoftBank Corp | 11.60 | 60.55 B | 0.07 | 0.61 | 204.6 K |
| CRARF | Crédit Agricole S.A | 9.16 | 60.46 B | 0.06 | 0.66 | 10.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.00 | 60.33 B | 0.403 | 0.9 | 4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.29 | 60.33 B | 0.70 | 6.61 | 24 K |
| NTIOF | National Bank of Canada | 73.88 | 60.17 B | 3.99 | 5.71 | 4.1 K |
| SFBQF | SoftBank Corp | 11.93 | 59.79 B | 0.12 | 1.02 | 3.8 K |
| SCBFY | Standard Chartered PLC | 14.115 | 58.54 B | 0.335 | 2.43 | 16.1 K |
| SCBFF | Standard Chartered PLC | 7.18 | 57.33 B | 0.08 | 1.13 | 500 |
| CMPGY | Compass Group PLC | 23.94 | 55.87 B | 0.49 | 2.09 | 122 K |
| SGAPY | Singapore Telecommunications Limited | 19.08 | 55.87 B | 0.17 | 0.9 | 53.7 K |
| DSDVF | DSV Panalpina A/S | 171.22 | 55.69 B | 8.89 | 5.48 | 3.31 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.49 | 55.2 B | 0.505 | 4.21 | 2.15 K |
| CMPGF | Compass Group PLC | 23.98 | 55.04 B | 0.78 | 3.36 | 800 |
| RLXXF | RELX PLC | 29.85 | 54.53 B | 0.90 | 3.11 | 4 K |
| ENAKF | E.ON SE | 9.05 | 54.01 B | 0.63 | 7.48 | 100 |
| RNECY | Renesas Electronics Corporation | 4.81 | 53.67 B | 0.09 | 1.91 | 113.3 K |
| HOCPY | HOYA Corporation | 104.92 | 53.45 B | 4.85 | 4.85 | 183.9 K |
| DSCSY | Disco Corporation | 49.68 | 52.99 B | 0.69 | 1.41 | 22.4 K |
| ASMIY | ASM International NV | 316.60 | 52.98 B | 10.71 | 3.5 | 13.2 K |
| BAYRY | Bayer Aktiengesellschaft | 14.60 | 52.26 B | 0.08 | 0.55 | 1.11 M |
| BAYZF | Bayer Aktiengesellschaft | 57.60 | 52.07 B | 0.62 | 1.09 | 300 |
| LDNXF | London Stock Exchange Group plc | 98.75 | 51.05 B | 0.75 | 0.77 | 6.3 K |
| UOVEY | United Overseas Bank Limited | 40.55 | 50.73 B | 0.56 | 1.4 | 49.1 K |
| GPDNF | Danone S.A | 56.08 | 50.7 B | 2.00 | 3.7 | 4.5 K |
| THLLY | Thales S.A | 25.62 | 50.41 B | 0.81 | 3.26 | 24.8 K |
| RNMBY | Rheinmetall AG | 38.38 | 50.19 B | 1.821 | 4.98 | 12.8 K |