Gainer Valuations for 3 August 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 3 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.15 | 10.96 B | 3.15 | 15 | 947.77 K | 22.89 M |
| PRK | Park National Corp | 115.4504 | 3.3 B | 0.7402 | 0.65 | 18.4 K | 2.12 M |
| CET | Central Securities Corp | 29.4271 | 1.68 B | 0.459 | 1.58 | 18.3 K | 538.52 K |
| IE | Ivanhoe Electric Inc | 8.79 | 1.24 B | 0.05 | 0.57 | 62.66 K | 550.83 K |
| SLSR | Solaris Res Inc | 5.425 | 1.16 B | 0.075 | 1.4 | 2.73 K | 14.78 K |
| SKYH | Sky Harbour Group Corp | 4.77 | 839.97 M | 0.11 | 2.36 | 23.1 K | 110.19 K |
| BHB | Bar Harbor Bankshares | 25.0271 | 712.72 M | 0.172 | 0.69 | 12.5 K | 312.84 K |
| HYLN | Hyliion Holdings Corp. | 4.43 | 535.79 M | 0.19 | 4.48 | 1.34 M | 5.92 M |
| SENS | Senseonics Holdings | 33.40 | 476.92 M | 8.00 | 31.5 | 719.4 K | 24.03 M |
| RLGT | Radiant Logistics | 7.37 | 451 M | 0.11 | 1.52 | 59.36 K | 437.48 K |
| SLI | Standard Lithium Ltd | 5.85 | 355.37 M | 0.11 | 1.92 | 583 K | 3.41 M |
| ELA | Envela Corp | 7.09 | 303.77 M | 0.35 | 5.19 | 81.5 K | 577.84 K |
| EVI | Evi Industries Inc | 8.9668 | 282.25 M | 0.1446 | 1.64 | 3 K | 26.9 K |
| INFU | Infusystems Holdings | 9.93 | 261.91 M | 0.07 | 0.71 | 45.6 K | 452.81 K |
| BKTI | Bk Technologies Inc | 13.1803 | 252.44 M | 0.1975 | 1.52 | 3.9 K | 51.43 K |
| ELMD | Electromed Inc | 9.12 | 232.12 M | 0.10 | 1.11 | 2.6 K | 23.71 K |
| INTT | Intest Corp | 8.30 | 179.56 M | 0.29 | 3.62 | 37.18 K | 308.59 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3087 | 159.93 M | 0.0855 | 1.18 | 28.6 K | 209.03 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | 0.179 | 1.5 | 1.4 K | 16.92 K |
| BCV | Bancroft Convertible Fund | 14.8517 | 120.99 M | 0.1064 | 0.72 | 45.3 K | 672.78 K |
| ARMP | Armata Pharmaceuticals Inc | 4.23 | 116.75 M | 0.10 | 2.42 | 17 K | 71.91 K |
| LODE | Comstock Mining Inc | 6.103 | 113.23 M | 0.053 | 0.88 | 20.26 K | 123.65 K |
| OPHC | Optimumbank Hlds | 3.81 | 113.04 M | 0.04 | 1.06 | 1.96 K | 7.47 K |
| BDL | Flanigan's Enterprises | 27.1178 | 101.88 M | 0.4758 | 1.79 | 11.58 K | 313.92 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | 0.40 | 11.76 | 58.37 K | 221.81 K |
| EP | Empire Petroleum Corp | 12.71 | 85.7 M | 1.21 | 10.52 | 43.6 K | 554.16 K |
| KULR | Kulr Technology Group Inc | 12.32 | 75.44 M | 0.24 | 1.99 | 28.69 K | 353.44 K |
| IOR | Income Opportunity Realty Trust | 12.80 | 75.31 M | 1.16 | 9.97 | 388 | 4.97 K |
| MHH | Mastech Holdings Inc | 14.61 | 74.84 M | 1.20 | 8.95 | 27.72 K | 404.95 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3149 | 74.2 M | 0.1075 | 1.17 | 11.06 K | 103.03 K |
| DIT | Amcon Distributing Company | 224.0727 | 59.44 M | 1.7777 | 0.8 | 400 | 89.63 K |
| ANVS | Annovis Bio Inc | 11.03 | 51.64 M | 0.19 | 1.75 | 29.82 K | 328.86 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | 5.00 | 4.17 | 2.61 K | 326.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.10 | 44.33 M | 0.12 | 2.41 | 132.56 K | 676.04 K |
| CCEL | Cryo-Cell Intl Inc | 4.4035 | 40.88 M | 0.2326 | 5.58 | 1.2 K | 5.28 K |
| SACH | Sachem Capital Corp | 3.0482 | 39.42 M | 0.0422 | 1.4 | 218.6 K | 666.34 K |
| ZDGE | Zedge Inc Cl B | 3.2854 | 36.01 M | 0.1869 | 6.03 | 46.7 K | 153.43 K |
| TOON | Kartoon Studios Inc | 8.30 | 32.3 M | 0.27 | 3.36 | 125.4 K | 1.04 M |
| COHN | Cohen & CO Inc | 6.8826 | 32.26 M | 0.3561 | 5.46 | 34.12 K | 234.8 K |
| MI | Nft Limited Class A Ordinary Share | 88.00 | 27.41 M | 1.00 | 1.15 | 2.01 K | 176.88 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | 30.00 | 4.69 | 956 | 640.52 K |
| RVP | Retractable Technologies | 4.80 | 16.8 M | 0.07 | 1.48 | 48.2 K | 231.36 K |
| AIRI | Air Industries Group Inc | 7.178 | 12.48 M | 0.278 | 4.03 | 3.35 K | 24.02 K |
| IHT | Innsuites Hospitality Trust | 3.1163 | 11.63 M | 0.3452 | 12.46 | 361.6 K | 1.13 M |
| AWX | Avalon Holdings Corp | 3.34 | 10.26 M | 0.75 | 28.96 | 127.9 K | 427.19 K |
| TOVX | Theriva Biologics Inc | 37.00 | 8.72 M | 1.75 | 4.96 | 39.31 K | 1.45 M |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.20 | 4.17 | 34.25 K | 171.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 170.00 | 5.06 M | 1.92 | 1.14 | 342 | 58.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.00 | 4.61 M | 0.2615 | 6.99 | 3.97 K | 15.88 K |
| PW | Power REIT | 15.00 | 2.5 M | 0.19 | 1.28 | 5.54 K | 83.04 K |
| TOPS | Top Ships Inc | 86.40 | 2.25 M | 4.80 | 5.88 | 2.81 K | 242.96 K |
| OGEN | Oragenics Inc | 684.00 | 1.7 M | 18.00 | 2.7 | 280 | 191.52 K |
| AMZE | Amaze Holdings Inc | 59.34 | 383.06 K | 4.14 | 7.5 | 3.3 K | 195.82 K |
| VTAK | Catheter Precision Inc | 1615.00 | 286.48 K | 95.00 | 6.25 | 796 | 1.29 M |
| SCPX | Scorpius Holdings Inc | 484.00 | 36.69 K | 12.00 | 2.54 | 89 | 43.08 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.6557 | 0.5386 | 2.33 | 5.1 K | 120.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.54 | 0.34 | 1.87 | 2.68 K | 49.74 K | |
| SACH-P-A | SACH-P-A | 24.4144 | 0.4044 | 1.68 | 5.57 K | 136.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.9735 | 0.2635 | 1.34 | 302 | 6.03 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.7893 | 0.1494 | 0.61 | 1.11 K | 27.57 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.25 | 0.145 | 0.58 | 205 | 5.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 214.65 | 4.75 | 2.26 | 19.56 K | 4.2 M | |
| RU | Rubber | 239.10 | 4.50 | 1.92 | 259 | 61.93 K | |
| GC | Gold | 1788.50 | 30.50 | 1.73 | 285 | 509.72 K | |
| HO | Heating Oil | 3.4148 | 0.0344 | 1.02 | 37.24 K | 127.18 K | |
| HE | Lean Hogs | 121.00 | 1.15 | 0.96 | 6.59 K | 798 K | |
| FC | Feeder Cattle | 182.90 | 1.45 | 0.8 | 3.99 K | 729.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14426.6104 | 5.79 T | 142.6807 | 1 | 99.99 M | 1.44 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 163.0108 | 5.1 T | 6.0051 | 3.82 | 82.51 M | 13.45 B |
| NVDA | Nvidia Corporation | 18.8627 | 4.83 T | 0.3665 | 1.98 | 418.15 M | 7.89 B |
| MSFT | Microsoft Corporation | 273.891 | 4.13 T | 7.4176 | 2.78 | 23.52 M | 6.44 B |
| GOOGL | Alphabet Inc Class A | 117.1121 | 3.55 T | 2.9258 | 2.56 | 28.5 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 117.8128 | 3.53 T | 2.8566 | 2.48 | 25.3 M | 2.98 B |
| AMZN | Amazon.com Inc | 139.52 | 2.88 T | 5.36 | 4 | 71.83 M | 10.02 B |
| META | Meta Platforms Inc | 167.4857 | 1.61 T | 8.543 | 5.37 | 31.72 M | 5.31 B |
| AVGO | Broadcom Inc. | 51.3026 | 1.55 T | 1.4572 | 2.92 | 19.23 M | 986.45 M |
| TSLA | Tesla Inc | 307.3967 | 1.52 T | 6.81 | 2.27 | 80.09 M | 24.62 B |
| MU | Micron Technology | 63.0257 | 899.74 B | 1.7461 | 2.85 | 12.29 M | 774.59 M |
| ASML | ASML Holding N.V. ADR | 564.2866 | 576.7 B | 17.6479 | 3.23 | 825.93 K | 466.06 M |
| COST | Costco Wholesale | 523.3449 | 463.72 B | 3.3964 | 0.65 | 1.69 M | 886.18 M |
| PLTR | Palantir Technologies Inc | 11.20 | 412.61 B | 0.28 | 2.56 | 35.8 M | 400.92 M |
| CSCO | Cisco Systems Inc | 41.044 | 408.49 B | 0.7093 | 1.76 | 14.94 M | 613.35 M |
| INTC | Intel Corp | 34.3989 | 309.41 B | 0.4804 | 1.42 | 59.51 M | 2.05 B |
| AMAT | Applied Materials | 105.4506 | 293.15 B | 3.8888 | 3.83 | 6.09 M | 641.99 M |
| PANW | Palo Alto Networks Inc | 88.1782 | 284.85 B | 3.0633 | 3.6 | 6.56 M | 578.77 M |
| TXN | Texas Instruments | 164.2836 | 284.78 B | 5.5964 | 3.53 | 6.2 M | 1.02 B |
| LRCX | Lam Research Corp | 50.4047 | 277.1 B | 2.1172 | 4.38 | 22.12 M | 1.11 B |
| NFLX | Netflix Inc | 22.673 | 276.44 B | 0.531 | 2.4 | 64.01 M | 1.45 B |
| AMGN | Amgen Inc | 219.7784 | 258.68 B | 2.8724 | 1.32 | 2.06 M | 453.04 M |
| CRWD | Crowdstrike Holdings Inc | 195.32 | 246.77 B | 7.18 | 3.82 | 3.14 M | 612.35 M |
| LIN | Linde Plc | 285.364 | 240.9 B | 2.3015 | 0.81 | 1.3 M | 370.15 M |
| GILD | Gilead Sciences Inc | 54.6394 | 216.53 B | 2.3954 | 4.59 | 10.07 M | 550.04 M |
| SHOP | Shopify Inc | 41.93 | 198.58 B | 4.19 | 11.1 | 38.07 M | 1.6 B |
| ADI | Analog Devices | 165.3026 | 196.85 B | 5.2396 | 3.27 | 2.77 M | 457.29 M |
| KLAC | K L A-Tencor Corp | 381.2617 | 195.48 B | 12.7495 | 3.46 | 1.35 M | 516.46 M |
| PEP | Pepsico Inc | 156.7058 | 194.08 B | 1.1875 | 0.76 | 4.4 M | 689.71 M |
| QCOM | Qualcomm Inc | 136.8104 | 184.94 B | 1.9536 | 1.45 | 6.89 M | 942.65 M |
| ISRG | Intuitive Surg Inc | 242.18 | 170.32 B | 3.70 | 1.55 | 1.8 M | 436.6 M |
| TMUS | T-Mobile US | 138.1651 | 168.6 B | 1.298 | 0.95 | 2.8 M | 386.21 M |
| MRVL | Marvell Technology Inc | 57.4157 | 143.61 B | 2.4754 | 4.51 | 9.97 M | 572.69 M |
| IBKR | Interactive Brokers | 14.7496 | 132.69 B | 0.3687 | 2.56 | 3.57 M | 52.7 M |
| BKNG | Booking Holdings Inc | 77.2167 | 132.48 B | 0.3997 | 0.52 | 15.34 M | 1.18 B |
| STX | Seagate Technology | 71.3194 | 128.12 B | 1.0232 | 1.46 | 1.17 M | 83.44 M |
| SBUX | Starbucks Corporation | 79.7145 | 125.06 B | 3.2518 | 4.25 | 12.92 M | 1.03 B |
| WDC | Western Digital Cp | 37.1714 | 121.22 B | 0.6925 | 1.9 | 3.62 M | 134.71 M |
| ADP | Automatic Data Processing, Inc. | 224.7506 | 120.08 B | 3.4037 | 1.54 | 1.25 M | 280.44 M |
| PDD | Pinduoduo Inc ADR | 49.65 | 116.93 B | 0.67 | 1.37 | 8.76 M | 434.89 M |
| MAR | Marriot International | 153.6535 | 110.79 B | 1.0608 | 0.7 | 1.79 M | 275.21 M |
| EQIX | Equinix Inc | 644.4599 | 104.34 B | 6.8968 | 1.08 | 408.4 K | 263.2 M |
| MRNA | Moderna | 186.49 | 103.15 B | 25.68 | 15.97 | 13.75 M | 2.56 B |
| ADBE | Adobe Systems Inc | 424.54 | 96.71 B | 14.58 | 3.56 | 2.4 M | 1.02 B |
| CSX | CSX Corp | 30.8171 | 96.42 B | 0.3318 | 1.09 | 9.17 M | 282.54 M |
| REGN | Regeneron Pharmaceuticals | 604.6849 | 95.82 B | 33.5831 | 5.88 | 1.15 M | 696.48 M |
| INTU | Intuit Inc | 454.9105 | 95.31 B | 18.343 | 4.2 | 1.57 M | 712.12 M |
| FTNT | Fortinet Inc | 62.88 | 94.94 B | 2.51 | 4.16 | 6.5 M | 408.75 M |
| CTAS | Cintas Corp | 102.9538 | 90.94 B | 0.7998 | 0.78 | 1.22 M | 125.56 M |
| APP | AppLovin Corporation | 35.82 | 90.94 B | 1.33 | 3.86 | 4.76 M | 170.36 M |
| SNPS | Synopsys Inc | 370.84 | 88.72 B | 2.48 | 0.67 | 1.18 M | 435.98 M |
| CMCSA | Comcast Corporation | 31.7397 | 88.24 B | 0.6598 | 2.12 | 29.53 M | 937.33 M |
| MELI | MercadoLibre Inc | 890.87 | 88.21 B | 53.28 | 6.36 | 856.27 K | 762.83 M |
| CEG | Constellation Energy Corp | 65.2353 | 87.06 B | 1.2917 | 2.02 | 2.29 M | 149.17 M |
| MDLZ | Mondelez Intl Inc | 58.8342 | 86.49 B | 0.3342 | 0.57 | 5.31 M | 312.64 M |
| DASH | Doordash Inc Cl A | 79.50 | 86.05 B | 3.76 | 4.96 | 7.6 M | 604.09 M |
| ROST | Ross Stores Inc | 81.1914 | 78.83 B | 4.5597 | 5.95 | 2.99 M | 242.83 M |
| HOOD | Robinhood | 10.31 | 78.71 B | 1.08 | 11.7 | 37.49 M | 386.48 M |
| WBD | Discovery Inc Series A | 16.71 | 77.6 B | 0.71 | 4.44 | 21.6 M | 360.87 M |
| HON | Honeywell International Inc. Common Stock | 166.7197 | 72.41 B | 2.0721 | 1.26 | 2.69 M | 448.43 M |
| AEP | American Electric Power Company | 86.6533 | 70.37 B | 0.9832 | 1.15 | 2.1 M | 181.89 M |
| DDOG | Datadog Inc | 112.42 | 67.76 B | 6.05 | 5.69 | 5.52 M | 620.06 M |
| NXPI | Nxp Semiconductors | 172.7081 | 66.8 B | 4.7284 | 2.81 | 2.19 M | 377.85 M |
| MPWR | Monolithic Power Sys | 511.0439 | 61.97 B | 19.8154 | 4.03 | 720.6 K | 368.26 M |
| NDAQ | Nasdaq Inc | 57.0119 | 61.32 B | 0.4683 | 0.83 | 1.86 M | 106.04 M |
| FAST | Fastenal Company | 23.7448 | 61.05 B | 0.3391 | 1.45 | 6.06 M | 143.84 M |
| MSTR | Strategy | 31.368 | 60.38 B | 3.542 | 12.73 | 12.5 M | 392.17 M |
| ARGX | Argenx Se ADR | 368.80 | 58.57 B | 10.99 | 3.07 | 236.21 K | 87.11 M |
| LITE | Lumentum Hld | 93.43 | 56.77 B | 2.69 | 2.96 | 720.86 K | 67.35 M |
| ADSK | Autodesk Inc | 218.44 | 56.45 B | 2.26 | 1.05 | 1.56 M | 341.31 M |
| PCAR | Paccar Inc | 52.174 | 55.89 B | 0.3504 | 0.68 | 2.27 M | 118.67 M |
| GRMN | Garmin Ltd | 90.2851 | 55.72 B | 1.2368 | 1.39 | 831.3 K | 75.05 M |
| EBAY | Ebay Inc | 47.0238 | 55.69 B | 1.9097 | 4.23 | 8.75 M | 411.45 M |
| IDXX | Idexx Laboratories | 406.87 | 55.03 B | 7.94 | 1.99 | 587.22 K | 238.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.7643 | 50.86 B | 0.7276 | 1.51 | 1.41 M | 68.56 M |
| XEL | XCEL Energy Inc | 65.6322 | 50.28 B | 0.7595 | 1.17 | 2.89 M | 190 M |
| KDP | Keurig Dr Pepper Inc | 35.2669 | 50.06 B | 0.4871 | 1.4 | 5.84 M | 205.8 M |
| PYPL | PayPal Holdings | 97.3993 | 50.01 B | 8.246 | 9.25 | 53.77 M | 5.24 B |
| FITB | Fifth Third Bancorp | 29.4959 | 49.63 B | 0.5331 | 1.84 | 3.32 M | 98.04 M |
| ROP | Roper Industries | 420.7366 | 48.68 B | 3.4359 | 0.82 | 432.57 K | 182 M |
| WDAY | Workday Inc | 160.36 | 48.64 B | 5.30 | 3.42 | 2.43 M | 390.36 M |
| TEAM | Atlassian | 225.14 | 48.07 B | 10.93 | 5.1 | 1.54 M | 345.83 M |
| ONC | BeiGene, Ltd. | 169.72 | 42.98 B | 3.87 | 2.33 | 300.8 K | 51.05 M |
| RVMD | Revolution Medicines Inc | 20.60 | 42.8 B | 0.23 | 1.13 | 905.7 K | 18.66 M |
| PAYX | Paychex Inc | 115.0479 | 42.26 B | 2.3282 | 2.07 | 1.15 M | 132.83 M |
| MCHP | Microchip Technology | 67.0813 | 40.91 B | 3.6188 | 5.7 | 6.17 M | 413.92 M |
| COIN | Coinbase Global Inc Class A | 80.81 | 39.97 B | 13.58 | 20.2 | 24.78 M | 2 B |
| TER | Teradyne Inc | 99.8456 | 39.24 B | 2.4415 | 2.51 | 1.48 M | 147.89 M |
| TTWO | Take-Two Interactive Software | 129.81 | 39.06 B | 3.15 | 2.49 | 1.67 M | 216.99 M |
| RPRX | Royalty Pharma Plc Cl A | 38.9666 | 39.04 B | 0.3456 | 0.89 | 1.94 M | 75.75 M |
| COHR | Coherent Inc | 53.23 | 38.42 B | 0.43 | 0.81 | 1.42 M | 75.75 M |
| EXPE | Expedia Group Inc | 104.5772 | 37.91 B | 1.7422 | 1.69 | 3.78 M | 395.65 M |
| BIIB | Biogen Inc | 213.60 | 37.61 B | 4.45 | 2.13 | 1.01 M | 214.77 M |
| UAL | United Airlines Holdings Inc | 38.63 | 37.61 B | 1.40 | 3.76 | 10.17 M | 392.72 M |
| JD | Jd.com Inc ADR | 56.9733 | 37.45 B | 1.3048 | 2.34 | 4.81 M | 274.17 M |
| ODFL | Old Dominion Freight Line Inc | 144.8802 | 37.31 B | 0.7545 | 0.52 | 1.46 M | 210.8 M |
| NTAP | Netapp Inc | 66.6003 | 36.86 B | 1.0833 | 1.65 | 631.1 K | 42.03 M |
| ZS | Zscaler Inc | 165.29 | 36.6 B | 7.51 | 4.76 | 2.06 M | 340.06 M |
| KMB | Kimberly-Clark Corp | 116.7502 | 36.18 B | 1.5163 | 1.32 | 1.32 M | 153.98 M |
| ERIC | Ericsson ADR | 6.4242 | 35.84 B | 0.0511 | 0.8 | 3.12 M | 20.07 M |
| AXON | Axon Enterprise Inc | 116.67 | 34.46 B | 3.66 | 3.24 | 226.8 K | 26.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.774 | 2.05 T | 0.4349 | 0.53 | 20.78 M | 1.7 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 443450.00 | 1.24 T | 4270.375 | 0.97 | 2.57 K | 1.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 294.96 | 1.24 T | 2.79 | 0.95 | 4.06 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 104.1096 | 935.06 B | 1.0813 | 1.05 | 14.39 M | 1.5 B |
| V | Visa Inc | 202.5803 | 815.95 B | 2.1572 | 1.08 | 9.52 M | 1.93 B |
| JNJ | Johnson & Johnson | 156.4618 | 665.19 B | 1.4966 | 0.97 | 5.01 M | 783.87 M |
| MA | Mastercard Inc | 346.8654 | 586.02 B | 5.015 | 1.47 | 2.92 M | 1.01 B |
| ABBV | Abbvie Inc | 123.2042 | 521 B | 0.7067 | 0.58 | 5.47 M | 674.45 M |
| PG | Procter & Gamble Company | 139.4174 | 387.81 B | 2.8195 | 2.06 | 6.81 M | 949.57 M |
| ORCL | Oracle Corporation | 75.5269 | 375.09 B | 0.9957 | 1.34 | 6.13 M | 462.81 M |
| UNH | Unitedhealth Group Inc | 508.6742 | 367.46 B | 4.883 | 0.97 | 1.8 M | 917.07 M |
| BAC | Bank of America Corporation | 30.5387 | 357.42 B | 0.5447 | 1.82 | 30.07 M | 918.17 M |
| HD | Home Depot | 278.4739 | 354.62 B | 5.1446 | 1.88 | 3.33 M | 927.15 M |
| GE | General Electric Company | 45.691 | 341.82 B | 0.2324 | 0.51 | 9.68 M | 442.22 M |
| JPM-PC | JPMorgan Chase & Co | 21.2235 | 334.2 B | 0.1785 | 0.85 | 129.9 K | 2.76 M |
| JPM-PD | JPMorgan Chase & Co | 20.9697 | 329.18 B | 0.204 | 0.98 | 87.08 K | 1.83 M |
| HSBC | HSBC Holdings Plc ADR | 25.8746 | 305.64 B | 0.315 | 1.23 | 3.1 M | 80.12 M |
| MS | Morgan Stanley | 75.2885 | 303.56 B | 1.3456 | 1.82 | 7.04 M | 530.3 M |
| RY | Royal Bank of Canada | 85.6586 | 290.44 B | 1.6285 | 1.94 | 720.6 K | 61.73 M |
| SAP | SAP Ag ADR | 88.4699 | 277.06 B | 2.1765 | 2.52 | 777.2 K | 68.76 M |
| GS | Goldman Sachs Group | 303.0827 | 270.21 B | 4.8122 | 1.61 | 1.77 M | 536.64 M |
| RTX | Raytheon Technologies | 87.673 | 267.77 B | 0.7234 | 0.83 | 4.49 M | 393.75 M |
| BML-PG | Bank of America Corporation | 15.2221 | 266.76 B | 0.1963 | 1.31 | 6.95 K | 105.73 K |
| BML-PH | Bank of America Corporation | 15.3236 | 263.36 B | 0.3602 | 2.41 | 11.08 K | 169.82 K |
| WFC | Wells Fargo & Company | 39.6227 | 262.45 B | 0.9118 | 2.36 | 17.36 M | 687.83 M |
| BABA | Alibaba Group Holding ADR | 92.9122 | 261.93 B | 3.0091 | 3.35 | 23.92 M | 2.22 B |
| BAC-PB | Bank of America Corporation | 19.0734 | 260.41 B | 0.1631 | 0.86 | 81.57 K | 1.56 M |
| BAC-PL | Bank of America Corporation | 1043.7253 | 242.93 B | 21.1533 | 2.07 | 5.09 K | 5.32 M |
| BML-PL | Bank of America Corporation | 18.2038 | 240.74 B | 0.4407 | 2.48 | 14.14 K | 257.46 K |
| BML-PJ | Bank of America Corporation | 18.1466 | 231.23 B | 0.5264 | 2.99 | 12.63 K | 229.17 K |
| BAC-PE | Bank of America Corporation | 17.6551 | 231.21 B | 0.4056 | 2.35 | 23.16 K | 408.98 K |
| ANET | Arista Networks Inc | 30.425 | 225.1 B | 1.14 | 3.89 | 10.8 M | 328.49 M |
| AXP | American Express Company | 148.3702 | 223.02 B | 3.656 | 2.53 | 2.61 M | 387.14 M |
| TD | Toronto Dominion Bank | 55.1411 | 209.35 B | 0.8272 | 1.52 | 1.23 M | 67.63 M |
| C | Citigroup Inc | 45.296 | 206.47 B | 0.7548 | 1.69 | 13.57 M | 614.69 M |
| DIS | Walt Disney Company | 106.5117 | 205.39 B | 4.2108 | 4.12 | 11.24 M | 1.2 B |
| WFC-PY | Wells Fargo & Company | 24.3231 | 200.96 B | 0.1243 | 0.51 | 121.4 K | 2.95 M |
| SHOP | Shopify Inc | 41.93 | 200.16 B | 4.19 | 11.1 | 38.07 M | 1.6 B |
| ABT | Abbott Laboratories | 101.7512 | 199.88 B | 0.9005 | 0.89 | 3.87 M | 393.39 M |
| TTE | Totalenergies Se ADR | 38.5991 | 199.22 B | 0.3057 | 0.8 | 1.55 M | 59.64 M |
| BLK | Blackrock Inc | 629.7573 | 198.93 B | 22.234 | 3.66 | 901.81 K | 567.92 M |
| APH | Amphenol Corp | 37.3287 | 194.84 B | 0.3675 | 0.99 | 4.12 M | 153.77 M |
| WFC-PL | Wells Fargo & Company | 1265.1925 | 190.87 B | 30.6395 | 2.48 | 6.87 K | 8.69 M |
| CRM | Salesforce.com Inc | 186.9059 | 186.91 B | 5.7752 | 3.19 | 5.79 M | 1.08 B |
| NEE | Nextera Energy | 84.5173 | 185.51 B | 0.7723 | 0.92 | 7.64 M | 645.76 M |
| UNP | Union Pacific Corp | 206.7661 | 183.29 B | 2.8683 | 1.41 | 1.92 M | 397.47 M |
| DE | Deere & Company | 319.8031 | 182.4 B | 3.1362 | 0.99 | 1.14 M | 365.47 M |
| DHR | Danaher Corp | 250.9477 | 165.15 B | 2.6092 | 1.05 | 1.69 M | 423.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.2268 | 164.76 B | 1.3692 | 2.8 | 1.57 M | 79.07 M |
| ACN | Accenture Plc | 287.0271 | 161.72 B | 5.2997 | 1.88 | 1.36 M | 390.3 M |
| SCHW | The Charles Schwab Corp | 65.1891 | 161.47 B | 1.3514 | 2.12 | 6.79 M | 442.87 M |
| TJX | TJX Companies | 59.9452 | 159.92 B | 1.4982 | 2.56 | 3.71 M | 222.52 M |
| SONY | Sony Group Corp ADR | 16.4681 | 151.54 B | 0.3497 | 2.17 | 7.62 M | 125.5 M |
| BX | Blackstone Inc | 89.5574 | 150.09 B | 0.4606 | 0.52 | 3.35 M | 300.03 M |
| UL | Unilever Plc ADR | 48.6263 | 144.11 B | 0.3089 | 0.64 | 1.91 M | 92.68 M |
| CB | Chubb Ltd | 175.8718 | 142.96 B | 1.288 | 0.74 | 1.67 M | 294 M |
| UBER | Uber Technologies Inc | 30.19 | 142.71 B | 0.94 | 3.21 | 62.06 M | 1.87 B |
| BA | Boeing Company | 166.64 | 140.26 B | 3.36 | 2.06 | 6.71 M | 1.12 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5871 | 140.08 B | 0.1245 | 3.6 | 2 M | 7.18 M |
| ETN | Eaton Corp | 140.5024 | 137.14 B | 2.1826 | 1.58 | 1.38 M | 193.6 M |
| PGR | Progressive Corp | 104.5516 | 136.08 B | 1.4213 | 1.38 | 2.38 M | 248.67 M |
| MDT | Medtronic Inc | 82.9325 | 134.26 B | 0.4952 | 0.6 | 3.49 M | 289.36 M |
| SYK | Stryker Corp | 207.7936 | 130.28 B | 2.5505 | 1.24 | 1.03 M | 214.57 M |
| MO | Altria Group | 36.4664 | 129.76 B | 0.3298 | 0.91 | 6.18 M | 225.34 M |
| SPOT | Spotify Technology S.A. | 120.46 | 129.04 B | 4.46 | 3.84 | 1.7 M | 204.61 M |
| LOW | Lowe's Companies | 182.3395 | 128.69 B | 6.97 | 3.97 | 3.29 M | 600.39 M |
| PLD | Prologis Inc | 116.4164 | 127.69 B | 1.2023 | 1.04 | 3.59 M | 417.89 M |
| COF | Capital One Financial Corp | 101.9593 | 126.57 B | 1.9819 | 1.98 | 1.55 M | 158.41 M |
| HDB | Hdfc Bank Ltd ADR | 28.171 | 125.12 B | 0.451 | 1.63 | 2.31 M | 65.11 M |
| BMO | Bank of Montreal | 83.9474 | 123.36 B | 1.0235 | 1.23 | 475.5 K | 39.92 M |
| BNS | Bank of Nova Scotia | 48.609 | 117.53 B | 0.488 | 1.01 | 768.9 K | 37.38 M |
| BP | BP Plc ADR | 24.4882 | 117.47 B | 0.2722 | 1.12 | 13.52 M | 331.17 M |
| PH | Parker-Hannifin Corp | 276.02 | 114.79 B | 4.2536 | 1.57 | 820.7 K | 226.53 M |
| NOW | Servicenow Inc | 471.45 | 112.94 B | 17.01 | 3.74 | 1.4 M | 660.27 M |
| IBN | Icici Bank Ltd ADR | 20.3798 | 112.23 B | 0.3201 | 1.6 | 3.85 M | 78.44 M |
| HCA | Hca Holdings Inc | 209.894 | 110.57 B | 4.8481 | 2.36 | 1.44 M | 301.66 M |
| CM | Canadian Imperial Bank of Commerce | 41.9852 | 108.83 B | 0.4568 | 1.1 | 642.1 K | 26.96 M |
| SO | Southern Company | 67.4158 | 107.12 B | 1.1606 | 1.75 | 4.44 M | 299.12 M |
| WFC-PC | Wells Fargo & Company | 19.2367 | 106.59 B | 0.1912 | 1 | 142.41 K | 2.74 M |
| SNOW | Snowflake Inc Class A | 162.37 | 102.52 B | 9.00 | 5.87 | 4.85 M | 787.72 M |
| GLW | Corning Inc | 32.9896 | 102.31 B | 0.3525 | 1.08 | 2.75 M | 90.61 M |
| CVS | CVS Corp | 88.3483 | 102.27 B | 5.2374 | 6.3 | 11.67 M | 1.03 B |
| DUK | Duke Energy Corp | 95.7057 | 101.04 B | 1.0363 | 1.09 | 2.78 M | 266.53 M |
| MMM | 3M Company | 104.5303 | 100.02 B | 1.2675 | 1.23 | 3.27 M | 341.99 M |
| GD | General Dynamics Corp | 214.3699 | 98.72 B | 3.3735 | 1.6 | 1.23 M | 262.92 M |
| ICE | Intercontinental Exchange | 98.0438 | 97.76 B | 2.246 | 2.34 | 2.56 M | 251.17 M |
| BN | Brookfield Corporation | 25.9421 | 96.21 B | 0.3912 | 1.53 | 1.83 M | 47.45 M |
| USB | U.S. Bancorp | 39.9745 | 95.09 B | 0.6123 | 1.56 | 5.69 M | 227.5 M |
| EMR | Emerson Electric Company | 83.3531 | 95.07 B | 0.6589 | 0.8 | 1.52 M | 127.05 M |
| NET | Cloudflare Inc Cl A | 58.36 | 94.92 B | 5.28 | 9.95 | 5.3 M | 309.52 M |
| WM | Waste Management | 156.7755 | 94.83 B | 2.6887 | 1.74 | 1.4 M | 219.53 M |
| ELV | Elevance Health Inc | 453.1729 | 94.16 B | 6.9839 | 1.57 | 810.24 K | 367.18 M |
| KKR | KKR & Co. LP | 51.6784 | 93.6 B | 1.0182 | 2.01 | 3.86 M | 199.36 M |
| ING | ING Groep N.V. ADR | 7.7139 | 93.3 B | 0.1505 | 1.99 | 2.42 M | 18.67 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0097 | 92.74 B | 0.357 | 0.92 | 3.51 M | 136.78 M |
| PNC | PNC Bank | 142.8322 | 92.74 B | 1.7622 | 1.25 | 1.15 M | 164.53 M |
| MCO | Moody's Corp | 300.2104 | 91.1 B | 2.3345 | 0.78 | 798.24 K | 239.64 M |
| AMT | American Tower Corp | 236.9928 | 90.37 B | 1.9395 | 0.83 | 1.37 M | 324.73 M |
| TT | Trane Technologies Plc | 144.1499 | 89.85 B | 5.4446 | 3.93 | 1.59 M | 229.49 M |
| RCL | Royal Caribbean Cruises Ltd | 37.967 | 89.11 B | 2.131 | 5.95 | 10.72 M | 407.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPS-A | Hammond Power Solutions Inc | 15.5127 | 2.0255 | 15.02 | 25.48 K | 395.23 K | |
| NOU | Nouveau Monde Graphite Inc | 6.75 | 0.87 | 14.8 | 78.3 K | 528.52 K | |
| BHC | Bausch Health Companies Inc | 6.67 | 0.79 | 13.44 | 1.69 M | 11.26 M | |
| CVG | Clairvest Group | 73.9661 | 8.1583 | 12.4 | 1.7 K | 125.74 K | |
| SHOP | Shopify Inc | 53.85 | 5.25 | 10.8 | 3.91 M | 210.34 M | |
| BBUC | Brookfield Business Corporation | 31.4974 | 3.0651 | 10.78 | 69.5 K | 2.19 M | |
| HUT | Hut 8 Corp | 15.50 | 1.40 | 9.93 | 689.44 K | 10.69 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.59 | 0.6764 | 9.78 | 202.33 K | 1.54 M | |
| KXS | Kinaxis Inc | 159.39 | 13.82 | 9.49 | 76.5 K | 12.19 M | |
| EMA-PF | Emera Inc Pref F | 16.4051 | 1.4087 | 9.39 | 2.2 K | 36.09 K | |
| DCBO | Docebo Inc | 44.03 | 3.72 | 9.23 | 84.2 K | 3.71 M | |
| NFI | Nfi Group Inc. | 14.4022 | 1.1554 | 8.72 | 668.32 K | 9.63 M | |
| BBD-B | Bombardier Inc Series B | 23.43 | 1.84 | 8.52 | 469.15 K | 10.99 M | |
| LSPD | Lightspeed Commerce Inc. | 31.44 | 2.36 | 8.12 | 1.51 M | 47.62 M | |
| FTT | Finning Intl | 27.0393 | 1.8547 | 7.36 | 828.37 K | 22.4 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8183 | 0.2616 | 7.36 | 1.4 K | 5.35 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.3802 | 1.1175 | 7.32 | 4.8 K | 78.62 K | |
| BBD-A | Bombardier Inc | 24.20 | 1.65 | 7.32 | 12.48 K | 301.92 K | |
| CSCI | Cosciens Biopharma Inc | 25.36 | 1.68 | 7.09 | 2.67 K | 67.84 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | 0.20 | 6.67 | 13.96 K | 44.68 K | |
| ECO | Ecosynthetix Inc | 4.25 | 0.26 | 6.52 | 184.7 K | 784.98 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9369 | 0.6925 | 6.16 | 1.85 K | 22.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.8769 | 0.7385 | 6.08 | 210 | 2.7 K | |
| CIU-PC | CU Inc Pref C | 12.8967 | 0.7356 | 6.05 | 200 | 2.58 K | |
| PRL | Propel Holdings Inc | 7.7525 | 0.4356 | 5.95 | 6.8 K | 52.72 K | |
| EMA-PA | Emera Inc Pref A | 12.8549 | 0.687 | 5.65 | 800 | 10.28 K | |
| BRAG | Bragg Gaming Group Inc | 7.89 | 0.42 | 5.62 | 69.07 K | 544.99 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.6317 | 0.9724 | 5.51 | 5.08 K | 94.59 K | |
| NPI-PB | Northland Power Inc Pref B | 13.7678 | 0.7174 | 5.5 | 4 K | 55.07 K | |
| BCE-PQ | BCE Inc Pref Q | 16.8386 | 0.867 | 5.43 | 2.8 K | 47.15 K | |
| META | Meta CDR [Cad Hedged] | 9.704 | 0.4962 | 5.39 | 62.55 K | 606.95 K | |
| ATZ | Aritzia Inc | 41.15 | 2.05 | 5.24 | 305 K | 12.55 M | |
| PRN | Profound Medical Corp | 11.87 | 0.59 | 5.23 | 44.6 K | 529.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2611 | 0.5527 | 5.16 | 2.8 K | 31.53 K | |
| DF | Dividend 15 Split Corp II | 3.3327 | 0.1633 | 5.15 | 90.3 K | 300.94 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.5757 | 0.9101 | 5.15 | 7.92 K | 147.06 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.2047 | 0.8919 | 5.15 | 7.9 K | 143.82 K | |
| CLS | Celestica Inc Sv | 14.23 | 0.68 | 5.02 | 359.9 K | 5.12 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.4967 | 0.8344 | 5.01 | 1.05 K | 18.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.7383 | 0.4627 | 4.99 | 8.39 K | 81.71 K | |
| WEF | Western Forest Products Inc | 10.2454 | 0.4781 | 4.89 | 14.33 K | 146.8 K | |
| DFY | DeFinity Financial Corporation | 35.8048 | 1.6288 | 4.77 | 498.8 K | 17.86 M | |
| GSY | Goeasy Ltd | 102.6007 | 4.6462 | 4.74 | 61.3 K | 6.29 M | |
| HAI | Haivision Systems Inc | 5.38 | 0.24 | 4.67 | 7.2 K | 38.74 K | |
| BN-PR | Brookfield Corporation | 13.5381 | 0.589 | 4.55 | 2.41 K | 32.65 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.2309 | 0.7398 | 4.49 | 500 | 8.62 K | |
| SBUX | SBUX | 25.5552 | 1.0373 | 4.23 | 1.58 K | 40.48 K | |
| FTS-PM | Fortis Inc Pref M | 15.8806 | 0.6423 | 4.22 | 1.3 K | 20.64 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8978 | 0.5178 | 4.18 | 72.71 K | 937.76 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.0562 | 0.5591 | 4.14 | 6.57 K | 92.34 K | |
| BB | Blackberry Ltd | 8.46 | 0.33 | 4.06 | 1.2 M | 10.13 M | |
| BLCO | Bausch Lomb Corporation | 19.00 | 0.73 | 4 | 2.5 K | 47.5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.965 | 0.3038 | 3.97 | 92.8 K | 739.15 K | |
| BCE-PG | Bce Inc Pref G | 13.4606 | 0.5022 | 3.88 | 4.9 K | 65.96 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.5833 | 0.9166 | 3.87 | 106.3 K | 2.61 M | |
| TSU | Trisura Group Ltd | 36.87 | 1.28 | 3.6 | 88.64 K | 3.27 M | |
| CPX-PE | Capital Power Corporation Pref E | 16.8361 | 0.5581 | 3.43 | 2.85 K | 48.07 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.2031 | 0.5649 | 3.4 | 1.2 K | 20.64 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.291 | 0.5306 | 3.37 | 2.7 K | 43.99 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.6736 | 0.4746 | 3.34 | 1.9 K | 27.94 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.9098 | 0.4784 | 3.31 | 4.74 K | 70.6 K | |
| BCE-PF | BCE Inc Pref AF | 13.591 | 0.4359 | 3.31 | 14.51 K | 197.21 K | |
| BCE-PM | BCE Inc Pref M | 13.4796 | 0.431 | 3.3 | 5.6 K | 75.49 K | |
| CRON | Cronos Group Inc | 4.40 | 0.14 | 3.29 | 406.7 K | 1.79 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.6138 | 0.4497 | 3.17 | 5.37 K | 78.53 K | |
| FTS-PK | Fortis Inc Pref K | 14.6182 | 0.4477 | 3.16 | 3.6 K | 52.63 K | |
| CRM | CRM | 15.6607 | 0.4788 | 3.15 | 4.27 K | 66.86 K | |
| SIS | Savaria Corp | 12.7229 | 0.3845 | 3.12 | 82 K | 1.04 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.4784 | 0.3768 | 3.11 | 200 | 2.5 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.5956 | 0.5312 | 3.11 | 125 | 2.2 K | |
| FTS-PG | Fortis Inc Pref G | 14.8032 | 0.4465 | 3.11 | 500 | 7.4 K | |
| ILLM | Acuityads Holdings Inc | 3.32 | 0.10 | 3.11 | 343.8 K | 1.14 M | |
| GOOS | Canada Goose Holdings Inc | 25.76 | 0.77 | 3.08 | 385.1 K | 9.92 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.42 | 0.19 | 3.05 | 609.7 K | 3.91 M | |
| MFC-PN | Manulife Financial Corp Pref N | 15.9867 | 0.4717 | 3.04 | 810 | 12.95 K | |
| DSG | Descartes Sys | 90.54 | 2.67 | 3.04 | 90.42 K | 8.19 M | |
| BN-PT | Brookfield Corporation | 14.0396 | 0.4094 | 3 | 5.9 K | 82.89 K | |
| CJR-B | Corus Entertainment Inc | 3.4985 | 0.1008 | 2.97 | 449.6 K | 1.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 1749.2281 | 50.3705 | 2.96 | 899 | 1.57 M | |
| SLS | Solaris Resources Inc | 7.04 | 0.20 | 2.92 | 142.9 K | 1.01 M | |
| BN-PC | Brookfield Corporation | 9.6768 | 0.2748 | 2.92 | 500 | 4.84 K | |
| TFII | Tfi International Inc | 124.1246 | 3.4982 | 2.9 | 364.44 K | 45.24 M | |
| WCN | Waste Connections Inc | 169.2763 | 4.7393 | 2.88 | 280.5 K | 47.48 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.9552 | 0.5266 | 2.86 | 197 | 3.73 K | |
| SLF-PJ | Sun Life Financial Inc | 11.5266 | 0.3198 | 2.85 | 14.66 K | 169.04 K | |
| CF | Canaccord Genuity Group Inc | 4.9038 | 0.136 | 2.85 | 342.8 K | 1.68 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.7785 | 0.4073 | 2.83 | 2.12 K | 31.33 K | |
| BCE-PI | BCE Inc Pref AI | 13.2334 | 0.3612 | 2.81 | 1.33 K | 17.65 K | |
| CIU-PA | CU Inc Pref A | 16.3713 | 0.4357 | 2.73 | 3.1 K | 50.75 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.1564 | 0.4284 | 2.72 | 1.3 K | 21 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.3765 | 0.4853 | 2.71 | 1.8 K | 33.08 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.9836 | 0.3892 | 2.67 | 48.53 K | 727.18 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.9843 | 0.3632 | 2.67 | 1.7 K | 23.77 K | |
| BIPC | Brookfield Infrastructure Corp | 51.753 | 1.337 | 2.65 | 161 K | 8.33 M | |
| AIF | Altus Group Ltd | 50.0406 | 1.2819 | 2.63 | 63.41 K | 3.17 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.0277 | 0.357 | 2.61 | 21.57 K | 302.61 K | |
| GFL | Gfl Environmental Inc | 36.4177 | 0.9249 | 2.61 | 229.3 K | 8.35 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.2317 | 0.411 | 2.6 | 905 | 14.69 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.6997 | 0.5236 | 2.6 | 169.9 K | 3.52 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.2955 | 0.2598 | 2.59 | 722.04 K | 7.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 578.41 | 575.39 B | 18.25 | 3.26 | 300 | 173.52 K |
| TCTZF | Tencent Holdings Limited | 39.10 | 473.01 B | 1.14 | 3 | 65.9 K | 2.58 M |
| TCEHY | Tencent Holdings Limited | 39.22 | 471.48 B | 1.40 | 3.7 | 14.43 M | 566.06 M |
| RHHBF | Roche Holding AG | 414.24 | 391.22 B | 6.49 | 1.59 | 100 | 41.42 K |
| RHHBY | Roche Holding AG | 41.57 | 388.5 B | 0.29 | 0.7 | 812.2 K | 33.76 M |
| RHHVF | Roche Holding AG | 334.75 | 380.29 B | 6.97 | 2.13 | 500 | 167.38 K |
| HBCYF | HSBC Holdings plc | 6.55 | 306.21 B | 0.09 | 1.39 | 6.8 K | 44.54 K |
| SAPGF | SAP SE | 91.98 | 279.61 B | 1.44 | 1.59 | 2.7 K | 248.35 K |
| BABAF | Alibaba Group Holding Ltd | 12.026 | 263.5 B | 0.651 | 5.72 | 373.3 K | 4.49 M |
| SIEGY | Siemens Aktiengesellschaft | 54.84 | 238.56 B | 0.85 | 1.57 | 216.1 K | 11.85 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 701.01 | 234.31 B | 10.01 | 1.45 | 1.24 K | 866.45 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.78 | 232.36 B | 2.11 | 1.53 | 160.1 K | 22.38 M |
| IDEXY | Industria de Diseño Textil S.A | 12.25 | 209.33 B | 0.23 | 1.91 | 474.1 K | 5.81 M |
| IDEXF | Industria de Diseño Textil S.A | 24.43 | 208.42 B | 0.17 | 0.7 | 6.8 K | 166.12 K |
| ALIZY | Allianz SE | 18.25 | 195.69 B | 0.42 | 2.36 | 314.4 K | 5.74 M |
| EADSF | Airbus SE | 105.95 | 177.85 B | 2.70 | 2.62 | 1.6 K | 169.52 K |
| EADSY | Airbus SE | 26.48 | 177.61 B | 0.50 | 1.92 | 160.4 K | 4.25 M |
| HESAY | Hermès International Société en commandite par actions | 137.03 | 162.58 B | 1.79 | 1.32 | 20.7 K | 2.84 M |
| RCRRF | Recruit Holdings Co. Ltd | 37.25 | 162.42 B | 0.44 | 1.2 | 18.7 K | 696.58 K |
| ADTTF | Advantest Corporation | 61.85 | 161.02 B | 3.73 | 6.42 | 600 | 37.11 K |
| DBSDY | DBS Group Holdings Ltd | 94.24 | 158.71 B | 1.93 | 2.09 | 45.9 K | 4.33 M |
| SBGSF | Schneider Electric S.E | 137.95 | 157.09 B | 2.88 | 2.13 | 500 | 68.97 K |
| HESAF | Hermès International Société en commandite par actions | 1365.00 | 156.87 B | 14.00 | 1.04 | 100 | 136.5 K |
| ATEYY | Advantest Corporation | 62.00 | 155.97 B | 0.71 | 1.16 | 11.7 K | 725.4 K |
| SBGSY | Schneider Electric S.E | 27.19 | 154.27 B | 0.52 | 1.95 | 164.7 K | 4.48 M |
| SNEJF | Sony Group Corporation | 86.64 | 153.63 B | 1.35 | 1.58 | 1.7 K | 147.29 K |
| SFTBY | SoftBank Group Corp | 20.87 | 148.75 B | 0.14 | 0.68 | 313 K | 6.53 M |
| UNLYF | Unilever PLC | 48.60 | 141.94 B | 0.47 | 0.98 | 500 | 24.3 K |
| HTHIY | Hitachi Ltd | 99.23 | 140.67 B | 1.58 | 1.62 | 39.1 K | 3.88 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.67 | 140.33 B | 0.18 | 4.01 | 5.3 K | 24.75 K |
| SAFRY | Safran SA | 27.40 | 136.7 B | 0.28 | 1.03 | 101.2 K | 2.77 M |
| IVSBF | Investor AB (publ) | 18.04 | 135.62 B | 0.14 | 0.78 | 1.1 K | 19.84 K |
| AIQUY | L'Air Liquide S.A | 26.97 | 134.88 B | 0.21 | 0.78 | 169.3 K | 4.57 M |
| SAFRF | Safran SA | 111.93 | 133.23 B | 1.14 | 1.03 | 1.5 K | 167.9 K |
| UNCRY | UniCredit S.p.A. | 4.88 | 132.45 B | 0.08 | 1.67 | 306.2 K | 1.49 M |
| BPAQF | BP p.l.c | 5.00 | 128.11 B | 0.22 | 4.6 | 8.4 K | 42 K |
| CFRUY | Compagnie Financière Richemont SA | 11.77 | 125.08 B | 0.17 | 1.47 | 297 K | 3.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.55 | 121.77 B | 0.08 | 0.7 | 274.4 K | 3.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.84 | 120.48 B | 0.22 | 2.07 | 196.3 K | 2.13 M |
| SMEGF | Siemens Energy AG | 15.60 | 119.15 B | 0.10 | 0.65 | 90 | 1.4 K |
| MZHOF | Mizuho Financial Group Inc | 11.78 | 117.59 B | 0.12 | 1.03 | 40 K | 471.2 K |
| ZURVY | Zurich Insurance Group AG | 43.68 | 116.99 B | 0.53 | 1.23 | 107.7 K | 4.7 M |
| ZFSVF | Zurich Insurance Group AG | 428.50 | 111.44 B | 2.92 | 0.69 | 200 | 85.7 K |
| ESOCF | Enel SpA | 4.97 | 108.32 B | 0.04 | 0.81 | 29.1 K | 144.63 K |
| ENLAY | Enel SpA | 4.94 | 108.22 B | 0.05 | 1.02 | 744.8 K | 3.68 M |
| TKOMF | Tokio Marine Holdings Inc | 57.95 | 106.97 B | 0.51 | 0.89 | 1 K | 57.95 K |
| BNPQY | BNP Paribas SA | 24.21 | 106.97 B | 0.65 | 2.76 | 601.6 K | 14.56 M |
| TKOMY | Tokio Marine Holdings Inc | 58.54 | 106.38 B | 0.45 | 0.77 | 28.7 K | 1.68 M |
| AAIGF | AIA Group Limited | 9.53 | 103.65 B | 0.17 | 1.82 | 27.8 K | 264.93 K |
| AXAHY | AXA SA | 23.89 | 103.33 B | 1.38 | 6.13 | 166.5 K | 3.98 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.39 | 98.2 B | 0.28 | 1.64 | 22.1 K | 384.32 K |
| ESLOY | EssilorLuxottica Société anonyme | 80.55 | 97.95 B | 1.93 | 2.45 | 59.9 K | 4.82 M |
| ESLOF | EssilorLuxottica Société anonyme | 157.56 | 97.34 B | 2.65 | 1.71 | 1.1 K | 173.32 K |
| AXAHF | AXA SA | 23.49 | 95.93 B | 0.84 | 3.71 | 6.9 K | 162.08 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.72 | 95.47 B | 0.06 | 1.64 | 86 | 319.92 |
| ATLKY | Atlas Copco AB | 11.24 | 93.92 B | 0.10 | 0.9 | 327.5 K | 3.68 M |
| PROSY | Prosus N.V | 13.22 | 86 B | 0.49 | 3.85 | 239.2 K | 3.16 M |
| BYDDF | BYD Company Limited | 37.12 | 85.15 B | 0.37 | 1.01 | 61.7 K | 2.29 M |
| BYDDY | BYD Company Limited | 74.32 | 84.97 B | 0.86 | 1.17 | 106.2 K | 7.89 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.82 | 82.92 B | 0.49 | 2.19 | 124 K | 2.83 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 227.90 | 82.08 B | 3.23 | 1.44 | 200 | 45.58 K |
| ATLCY | Atlas Copco AB | 10.07 | 81.18 B | 0.14 | 1.41 | 16.6 K | 167.16 K |
| IFNNF | Infineon Technologies AG | 27.37 | 77.97 B | 0.39 | 1.45 | 300 | 8.21 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.5375 | 76.29 B | 0.4575 | 4.13 | 651 | 7.51 K |
| DPSTF | Deutsche Post AG | 39.36 | 75.54 B | 0.24 | 0.61 | 1.3 K | 51.17 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.46 | 74.24 B | 0.06 | 0.81 | 84.8 K | 632.61 K |
| IFNNY | Infineon Technologies AG | 28.50 | 74.12 B | 1.43 | 5.28 | 189.1 K | 5.39 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.40 | 74.09 B | 0.41 | 1.11 | 56.4 K | 2.11 M |
| VCISY | VINCI SA | 23.50 | 69.42 B | 0.37 | 1.6 | 66.5 K | 1.56 M |
| NETTF | NetEase Inc | 18.108 | 68.7 B | 0.628 | 3.59 | 113.01 K | 2.05 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 71.38 | 66.54 B | 0.42 | 0.59 | 7.6 K | 542.49 K |
| VLVLY | AB Volvo (publ) | 17.68 | 65.54 B | 0.32 | 1.84 | 40.6 K | 717.81 K |
| DBOEY | Deutsche Börse AG | 17.71 | 63.92 B | 0.26 | 1.49 | 75.4 K | 1.34 M |
| MIELF | Mitsubishi Electric Corporation | 10.53 | 63.36 B | 0.31 | 3.03 | 900 | 9.48 K |
| SCBFY | Standard Chartered PLC | 14.71 | 63.33 B | 0.43 | 3.01 | 37.4 K | 550.15 K |
| MIELY | Mitsubishi Electric Corporation | 20.93 | 63.22 B | 0.52 | 2.55 | 167.6 K | 3.51 M |
| LDNXF | London Stock Exchange Group plc | 99.45 | 62.78 B | 1.05 | 1.07 | 1.6 K | 159.12 K |
| NRDBY | Nordea Bank Abp | 9.75 | 62.34 B | 0.05 | 0.52 | 90.9 K | 886.27 K |
| MPNGY | Meituan ADR | 45.74 | 60.64 B | 0.30 | 0.66 | 68.4 K | 3.13 M |
| BAYZF | Bayer Aktiengesellschaft | 60.47 | 59.93 B | 0.58 | 0.97 | 400 | 24.19 K |
| BAYRY | Bayer Aktiengesellschaft | 15.00 | 59.81 B | 0.26 | 1.76 | 302.3 K | 4.53 M |
| CMPGY | Compass Group PLC | 23.74 | 59.02 B | 0.19 | 0.81 | 120.4 K | 2.86 M |
| LZAGY | Lonza Group Ltd | 60.57 | 57.85 B | 0.55 | 0.92 | 44.3 K | 2.68 M |
| SSREY | Swiss Re AG | 18.83 | 56.88 B | 0.24 | 1.29 | 92.9 K | 1.75 M |
| ANCTF | Alimentation Couche-Tard Inc | 44.934 | 55.11 B | 0.324 | 0.73 | 8.9 K | 399.91 K |
| CTPCY | CITIC Limited | 5.315 | 53.62 B | 0.075 | 1.43 | 88 | 467.72 |
| CRARY | Crédit Agricole S.A | 4.64 | 53.21 B | 0.15 | 3.34 | 388.2 K | 1.8 M |
| KBCSY | KBC Group NV | 26.20 | 53.17 B | 0.74 | 2.91 | 67.5 K | 1.77 M |
| BASFY | BASF SE | 11.21 | 52.76 B | 0.12 | 1.08 | 347.2 K | 3.89 M |
| SCGLY | Société Générale Société anonyme | 4.51 | 52.65 B | 0.16 | 3.68 | 185.2 K | 835.25 K |
| CNSWF | Constellation Software Inc | 1667.26 | 52.56 B | 26.37 | 1.61 | 300 | 500.18 K |
| CRARF | Crédit Agricole S.A | 9.23 | 52.41 B | 0.19 | 2.1 | 700 | 6.46 K |
| HOCPY | HOYA Corporation | 104.55 | 52.04 B | 1.90 | 1.85 | 355.9 K | 37.21 M |
| HEINY | Heineken N.V | 48.41 | 51.66 B | 0.65 | 1.36 | 71.8 K | 3.48 M |
| SWRAY | Swire Pacific Limited | 5.54 | 51.57 B | 0.04 | 0.73 | 107.7 K | 596.66 K |
| MARUF | Marubeni Corporation | 9.32 | 51.34 B | 0.125 | 1.36 | 5 K | 46.6 K |
| SSUMY | Sumitomo Corporation | 14.13 | 50.99 B | 0.13 | 0.93 | 46.5 K | 657.05 K |
| UOVEF | United Overseas Bank Limited | 20.33 | 50.89 B | 0.13 | 0.64 | 200 | 4.07 K |
| SCGLF | Société Générale Société anonyme | 22.45 | 50.72 B | 0.60 | 2.75 | 200 | 4.49 K |
| HCMLY | Holcim Ltd | 9.15 | 50.11 B | 0.11 | 1.22 | 47.1 K | 430.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 25.00 | 4.00 | 19.05 | 805 | 20.12 K | |
| NU | NeutriSci International Inc | 4.45 | 0.36 | 8.8 | 19.72 M | 87.74 M | |
| VCI | Vitreous Glass Inc | 3.6921 | 0.2081 | 5.97 | 500 | 1.85 K | |
| INFI | Infinitum Copper Corp | 3.04 | 0.16 | 5.56 | 1.12 K | 3.42 K | |
| TOI | Topicus.com Inc | 79.062 | 3.9428 | 5.25 | 73.3 K | 5.8 M | |
| ALTU | Altura Energy Corp. | 6.40 | 0.30 | 4.92 | 2.46 K | 15.74 K | |
| VCU | Vizsla Copper Corp. | 3.85 | 0.175 | 4.76 | 108 | 415.8 | |
| SLI | Standard Lithium Ltd | 7.60 | 0.20 | 2.7 | 57.5 K | 437 K | |
| DFSC | DEFSEC Technologies Inc. | 143.50 | 3.50 | 2.5 | 5 | 717.5 | |
| IBAT | International Battery Metals Ltd. | 3.39 | 0.08 | 2.42 | 28.3 K | 95.94 K | |
| PVT | Pivotree Inc | 3.68 | 0.06 | 1.66 | 400 | 1.47 K | |
| DE | Decisive Dividend Corporation | 3.3601 | 0.0306 | 0.92 | 870 | 2.92 K | |
| SGML | Sigma Lithium Corporation | 23.24 | 0.14 | 0.61 | 15.4 K | 357.9 K |