Gainer Valuations for 2 August 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 2 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.0594 | 36.05 B | 1.0574 | 0.95 | 866.4 K | 97.09 M |
| BMNR | Bitmine Immersion Technologies Inc | 38.2888 | 13.11 B | 1.2997 | 3.51 | 20 | 765.78 |
| GSAT | Globalstar | 21.00 | 10.96 B | 0.30 | 1.45 | 270.89 K | 5.69 M |
| UEC | Uranium Energy | 4.17 | 3.56 B | 0.12 | 2.96 | 7.02 M | 29.28 M |
| SEB | Seaboard Corporation | 4110.1685 | 3.3 B | 108.9978 | 2.72 | 500 | 2.06 M |
| NOG | Northern Oil and Gas | 24.231 | 2.37 B | 0.5878 | 2.49 | 1.03 M | 25.04 M |
| UUUU | Energy Fuels Inc | 6.70 | 1.9 B | 0.18 | 2.76 | 2.26 M | 15.11 M |
| REPX | Riley Exploration Permian Inc | 22.4247 | 930.32 M | 0.1931 | 0.87 | 19.65 K | 440.69 K |
| HYLN | Hyliion Holdings Corp. | 4.24 | 535.79 M | 0.21 | 5.21 | 1.53 M | 6.49 M |
| CIX | Compx International Inc | 16.251 | 459.11 M | 0.0855 | 0.53 | 896 | 14.56 K |
| CMCL | Caledonia Mining Cp | 10.1161 | 398.5 M | 0.2427 | 2.46 | 30.23 K | 305.77 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 355.57 M | 0.30 | 2.36 | 354.81 K | 4.61 M |
| SLI | Standard Lithium Ltd | 5.74 | 355.37 M | 0.25 | 4.55 | 794.3 K | 4.56 M |
| EVI | Evi Industries Inc | 8.8222 | 282.25 M | 0.135 | 1.55 | 33.8 K | 298.19 K |
| FRD | Friedman Industries Inc | 10.1248 | 279.78 M | 0.3494 | 3.57 | 23.5 K | 237.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3689 | 243.23 M | 0.143 | 1.98 | 75 K | 552.67 K |
| CMT | Core Molding Technologies Inc | 11.74 | 187.25 M | 0.38 | 3.35 | 34.7 K | 407.38 K |
| USBC | USBC, Inc. | 89.60 | 166.31 M | 0.80 | 0.9 | 1.87 K | 167.55 K |
| ARMP | Armata Pharmaceuticals Inc | 4.13 | 116.75 M | 0.10 | 2.48 | 900 | 3.72 K |
| EP | Empire Petroleum Corp | 11.50 | 85.7 M | 0.75 | 6.98 | 46.9 K | 539.35 K |
| LGL | LGL Group | 5.2602 | 84.63 M | 0.1056 | 2.05 | 25.99 K | 136.71 K |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 70.7 M | 40.4873 | 3.85 | 55 | 60.12 K |
| COE | 51Talk Online Education Group | 6.52 | 67.76 M | 0.20 | 3.16 | 15.4 K | 100.41 K |
| DIT | Amcon Distributing Company | 222.295 | 59.44 M | 28.1303 | 14.49 | 1.7 K | 377.9 K |
| DXR | Daxor Corp | 14.19 | 52.03 M | 0.49 | 3.58 | 5.46 K | 77.53 K |
| IBIO | Ibio Inc | 120.00 | 51.36 M | 5.00 | 4.35 | 3.2 K | 384 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.98 | 44.33 M | 0.17 | 3.53 | 68.13 K | 339.27 K |
| GRF | Eagle Capital Growth Fund | 6.7928 | 40.87 M | 0.0395 | 0.58 | 7.6 K | 51.63 K |
| SACH | Sachem Capital Corp | 3.006 | 39.42 M | 0.0963 | 3.31 | 303.3 K | 911.72 K |
| INDO | Indonesia Energy Corp Ltd | 6.28 | 38.93 M | 0.08 | 1.29 | 651.6 K | 4.09 M |
| ZDGE | Zedge Inc Cl B | 3.0985 | 36.01 M | 0.2065 | 7.14 | 146.99 K | 455.46 K |
| COHN | Cohen & CO Inc | 6.5265 | 32.26 M | 0.3868 | 6.3 | 12.1 K | 78.96 K |
| MI | Nft Limited Class A Ordinary Share | 87.00 | 27.41 M | 3.50 | 4.19 | 4.77 K | 415.16 K |
| CPHI | China Pharma Holdings | 21.75 | 25.48 M | 1.24 | 6.05 | 12.48 K | 271.53 K |
| CVM | Cel-Sci Corp | 115.20 | 24.27 M | 6.90 | 6.37 | 5.36 K | 617.47 K |
| GNS | Genius Group Limited | 39.80 | 22.11 M | 0.30 | 0.76 | 17.43 K | 693.71 K |
| UAVS | Ageagle Aerial Systems Inc | 640.00 | 21.89 M | 10.00 | 1.59 | 657 | 420.48 K |
| RVP | Retractable Technologies | 4.73 | 16.8 M | 0.12 | 2.6 | 45.9 K | 217.11 K |
| CVR | Chicago Rivet & Machine Company | 26.1693 | 10.63 M | 0.3057 | 1.18 | 4.1 K | 107.29 K |
| TOVX | Theriva Biologics Inc | 35.25 | 8.72 M | 1.00 | 2.92 | 5.43 K | 191.48 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.20 | 4.35 | 12.01 K | 57.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.7385 | 4.61 M | 0.0385 | 1.04 | 2.37 K | 8.86 K |
| YCBD | Cbdmd Inc | 191.6998 | 4.55 M | 11.70 | 6.5 | 711 | 136.3 K |
| AUMN | Golden Minerals Company | 7.9525 | 3.64 M | 0.2025 | 2.61 | 19.35 K | 153.88 K |
| BQ | Boqii Holding Ltd ADR | 89.6667 | 3.49 M | 33.00 | 58.24 | 31.55 K | 2.83 M |
| TOPS | Top Ships Inc | 81.60 | 2.25 M | 2.40 | 3.03 | 1.3 K | 106.16 K |
| OGEN | Oragenics Inc | 666.00 | 1.7 M | 36.00 | 5.71 | 171 | 113.89 K |
| SCPX | Scorpius Holdings Inc | 472.00 | 36.69 K | 14.00 | 3.06 | 239 | 112.81 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.8721 | 0.434 | 4.6 | 2.08 K | 20.48 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.25 | 0.51 | 2.87 | 300 | 5.47 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.0688 | 0.2425 | 1.36 | 400 | 7.23 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4214 | 0.2212 | 1.22 | 11.9 K | 219.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.20 | 0.20 | 1.11 | 105 | 1.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 68.00 | 5.00 | 7.94 | 263 | 17.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 300.5867 | 1.52 T | 3.31 | 1.11 | 95.58 M | 28.73 B |
| AMD | Advanced Micro Devices | 99.29 | 797.92 B | 2.51 | 2.59 | 116.73 M | 11.59 B |
| PLTR | Palantir Technologies Inc | 10.92 | 412.61 B | 0.45 | 4.3 | 40.96 M | 447.27 M |
| PANW | Palo Alto Networks Inc | 85.1149 | 284.85 B | 0.505 | 0.6 | 5.96 M | 507.35 M |
| CRWD | Crowdstrike Holdings Inc | 188.14 | 246.77 B | 4.84 | 2.64 | 2.77 M | 521.39 M |
| SHOP | Shopify Inc | 37.74 | 198.58 B | 1.30 | 3.57 | 29.71 M | 1.12 B |
| ISRG | Intuitive Surg Inc | 238.48 | 170.32 B | 9.94 | 4.35 | 3.27 M | 780.79 M |
| MRVL | Marvell Technology Inc | 54.9403 | 143.61 B | 0.3747 | 0.69 | 5.24 M | 287.98 M |
| IBKR | Interactive Brokers | 14.3809 | 132.69 B | 0.3513 | 2.5 | 12.61 M | 181.35 M |
| BKNG | Booking Holdings Inc | 76.817 | 132.48 B | 1.9488 | 2.6 | 11 M | 844.99 M |
| PDD | Pinduoduo Inc ADR | 48.98 | 116.93 B | 1.29 | 2.7 | 12.08 M | 591.51 M |
| CME | CME Group Inc | 166.2274 | 110.34 B | 1.4896 | 0.9 | 1.06 M | 176.57 M |
| ABNB | Airbnb Inc Class A | 116.34 | 105.61 B | 5.14 | 4.62 | 15.21 M | 1.77 B |
| FTNT | Fortinet Inc | 60.37 | 94.94 B | 0.31 | 0.52 | 4.03 M | 243.44 M |
| APP | AppLovin Corporation | 34.49 | 90.94 B | 0.32 | 0.94 | 1.59 M | 54.74 M |
| MELI | MercadoLibre Inc | 837.59 | 88.21 B | 23.6201 | 2.9 | 491.12 K | 411.36 M |
| CEG | Constellation Energy Corp | 63.9436 | 87.06 B | 0.5244 | 0.83 | 1.72 M | 110.17 M |
| DASH | Doordash Inc Cl A | 75.74 | 86.05 B | 3.71 | 5.15 | 7.06 M | 534.95 M |
| HOOD | Robinhood | 9.23 | 78.71 B | 0.19 | 2.1 | 11.34 M | 104.66 M |
| WBD | Discovery Inc Series A | 16.00 | 77.6 B | 0.60 | 3.9 | 22.88 M | 366.04 M |
| DDOG | Datadog Inc | 106.37 | 67.76 B | 2.92 | 2.82 | 3.65 M | 388.24 M |
| MPWR | Monolithic Power Sys | 491.2285 | 61.97 B | 42.1758 | 9.39 | 1.29 M | 632.95 M |
| MSTR | Strategy | 27.826 | 60.38 B | 0.252 | 0.91 | 6.06 M | 168.65 M |
| ARGX | Argenx Se ADR | 357.81 | 58.57 B | 2.82 | 0.79 | 160.08 K | 57.28 M |
| NTRA | Natera Inc | 49.59 | 56.36 B | 1.83 | 3.83 | 1.52 M | 75.4 M |
| FANG | Diamondback Energy | 107.7902 | 51.21 B | 1.3691 | 1.29 | 3.51 M | 378.56 M |
| PYPL | PayPal Holdings | 89.1533 | 50.01 B | 1.0593 | 1.2 | 19.67 M | 1.75 B |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2587 | 49.52 B | 0.6954 | 3.08 | 6.53 M | 151.87 M |
| TEAM | Atlassian | 214.21 | 48.07 B | 3.62 | 1.72 | 1.25 M | 267.19 M |
| ONC | BeiGene, Ltd. | 165.85 | 42.98 B | 3.36 | 2.07 | 189.5 K | 31.43 M |
| RVMD | Revolution Medicines Inc | 20.37 | 42.8 B | 0.55 | 2.77 | 1.02 M | 20.74 M |
| COIN | Coinbase Global Inc Class A | 67.23 | 39.97 B | 4.53 | 7.22 | 12.14 M | 816.31 M |
| EXPE | Expedia Group Inc | 102.835 | 37.91 B | 1.0888 | 1.07 | 2.57 M | 264.44 M |
| JD | Jd.com Inc ADR | 55.6685 | 37.45 B | 0.9041 | 1.65 | 6.4 M | 356.02 M |
| ZS | Zscaler Inc | 157.78 | 36.6 B | 4.28 | 2.79 | 1.83 M | 288.06 M |
| AXON | Axon Enterprise Inc | 113.01 | 34.46 B | 2.01 | 1.81 | 268.6 K | 30.35 M |
| ILMN | Illumina Inc | 213.1712 | 34.21 B | 3.4338 | 1.64 | 979.68 K | 208.84 M |
| DXCM | Dexcom | 88.30 | 33.39 B | 4.47 | 5.33 | 4.3 M | 379.56 M |
| WTW | Weight Watchers International, Inc | 195.685 | 31.11 B | 1.6187 | 0.83 | 699.8 K | 136.94 M |
| ON | On Semiconductor | 65.59 | 27.74 B | 1.93 | 3.03 | 10.42 M | 683.48 M |
| ROIV | Roivant Sciences Ltd | 3.70 | 27.61 B | 0.02 | 0.54 | 731.6 K | 2.71 M |
| ZM | Zoom Video Communications Cl A | 108.16 | 26.8 B | 2.77 | 2.63 | 2.52 M | 272.55 M |
| MDB | Mongodb Inc Cl A | 323.80 | 26.41 B | 5.78 | 1.82 | 964.5 K | 312.31 M |
| FCNCA | First Citizens Bancs | 758.0135 | 25.91 B | 4.2813 | 0.57 | 129.9 K | 98.47 M |
| CRDO | Credo Technology Group Holding Ltd | 15.25 | 25.66 B | 0.41 | 2.76 | 1.22 M | 18.54 M |
| AFRM | Affirm Holdings Inc Cl A | 28.15 | 25.51 B | 0.98 | 3.61 | 11.87 M | 334.26 M |
| LPLA | Lpl Financial Hld | 207.6496 | 24.39 B | 4.0715 | 2 | 1.1 M | 228.83 M |
| ROKU | Roku Inc | 75.71 | 24.17 B | 4.02 | 5.61 | 22.35 M | 1.69 B |
| BNTX | Biontech Se ADR | 165.77 | 22.78 B | 2.29 | 1.4 | 640.8 K | 106.23 M |
| GH | Guardant Health Inc | 50.70 | 22.62 B | 2.32 | 4.8 | 1.22 M | 61.93 M |
| SOFI | SoFi Technologies Inc | 6.41 | 22.54 B | 0.05 | 0.79 | 49.46 M | 317.04 M |
| VTRS | Viatris Inc | 8.2037 | 22.07 B | 0.0423 | 0.52 | 9.75 M | 80.01 M |
| ALNY | Alnylam Pharmaceuticals | 141.97 | 21.57 B | 2.02 | 1.44 | 317.2 K | 45.03 M |
| SBAC | SBA Communications | 316.9243 | 20.74 B | 4.9858 | 1.6 | 988.7 K | 313.34 M |
| RIVN | Rivian Automotive Inc | 35.01 | 20.36 B | 0.20 | 0.57 | 13.83 M | 484.17 M |
| SMCI | Super Micro Computer | 5.616 | 19.45 B | 0.092 | 1.67 | 4.22 M | 23.72 M |
| SSNC | SS&C Technologies | 57.5507 | 18.67 B | 1.527 | 2.73 | 1.92 M | 110.57 M |
| EXEL | Exelixis Inc | 21.49 | 18.03 B | 0.53 | 2.53 | 1.66 M | 35.76 M |
| MTSI | Macom Technology S | 58.92 | 17.8 B | 1.00 | 1.73 | 572.68 K | 33.74 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.2943 | 17.26 B | 0.3515 | 2.2 | 22.1 K | 360.1 K |
| NTNX | Nutanix Inc | 15.73 | 17.24 B | 0.52 | 3.42 | 3.51 M | 55.2 M |
| ASND | Ascendis Pharma ADR | 86.87 | 16.97 B | 2.84 | 3.38 | 320.19 K | 27.81 M |
| NBIX | Neurocrine Bioscienc | 92.68 | 16.88 B | 0.65 | 0.71 | 457.39 K | 42.39 M |
| HTHT | Huazhu Group Ltd ADR | 34.6776 | 15.84 B | 0.8123 | 2.4 | 997.56 K | 34.59 M |
| ACGLN | Arch Capital Group Ltd | 16.9718 | 15.68 B | 0.6283 | 3.84 | 50.5 K | 857.08 K |
| CHTR | Charter Communications | 437.65 | 15.63 B | 11.09 | 2.6 | 1.5 M | 654.81 M |
| JAZZ | Jazz Pharma Plc | 152.75 | 15.23 B | 1.71 | 1.13 | 495.2 K | 75.64 M |
| LSCC | Lattice Semicond | 63.59 | 15.23 B | 1.57 | 2.53 | 1.73 M | 109.86 M |
| BBIO | Bridgebio Pharma Inc | 9.00 | 15.23 B | 0.54 | 6.38 | 1.64 M | 14.78 M |
| DOCU | Docusign Inc | 67.01 | 15.05 B | 1.50 | 2.29 | 2.32 M | 155.61 M |
| VNOM | Viper Energy LP | 24.435 | 14.75 B | 0.8126 | 3.44 | 1.17 M | 28.54 M |
| ERIE | Erie Indemnity Company | 195.8394 | 14.64 B | 4.2417 | 2.21 | 71.1 K | 13.92 M |
| GRAB | Grab Holdings Limited Cl A | 3.10 | 13.75 B | 0.22 | 7.64 | 21.19 M | 65.68 M |
| QXO | Qxo Inc | 18.2348 | 13.13 B | 0.6965 | 3.97 | 1.21 K | 22.12 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.9726 | 12.3 B | 0.5779 | 2.98 | 29.08 K | 580.88 K |
| SITM | Sitime Corp | 198.45 | 12.08 B | 11.40 | 6.09 | 259 K | 51.4 M |
| KYMR | Kymera Therapeutics Inc | 22.75 | 11.63 B | 1.27 | 5.91 | 442.9 K | 10.08 M |
| DKNG | Draftkings Inc | 15.37 | 11.47 B | 1.26 | 8.93 | 26.1 M | 401.15 M |
| PODD | Insulet Corp | 257.06 | 11.44 B | 11.38 | 4.63 | 981.01 K | 252.18 M |
| TECH | Bio-Techne Cp | 94.7067 | 11.42 B | 0.9177 | 0.98 | 938.73 K | 88.9 M |
| RGEN | Repligen Cp | 237.38 | 11.31 B | 24.82 | 11.68 | 1.85 M | 439.36 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.5123 | 11.24 B | 0.3374 | 2.22 | 35.5 K | 550.69 K |
| BMRN | Biomarin Pharmaceuticals | 86.69 | 11.06 B | 1.28 | 1.5 | 800.45 K | 69.39 M |
| ENSG | The Ensign Group IN | 86.5789 | 10.99 B | 5.32 | 6.55 | 283.8 K | 24.57 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.5076 | 10.67 B | 0.2943 | 1.32 | 6.49 M | 146.17 M |
| PCVX | Vaxcyte Inc | 23.83 | 10.34 B | 1.00 | 4.38 | 171.42 K | 4.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.2976 | 9.47 B | 0.2076 | 2.06 | 97.5 K | 1 M |
| IBRX | Immunitybio Inc | 3.73 | 9.46 B | 0.08 | 2.19 | 1 M | 3.75 M |
| TWST | Twist Bioscience Corp | 44.93 | 9.45 B | 0.32 | 0.72 | 567.66 K | 25.51 M |
| TGTX | Tg Therapeuticscmn | 5.76 | 9.43 B | 0.22 | 3.97 | 1.81 M | 10.45 M |
| MTCH | Match Group Inc | 74.509 | 9.38 B | 3.0888 | 4.32 | 4.19 M | 312.3 M |
| PTGX | Protagonist Therapeutics Inc | 10.63 | 9.28 B | 0.78 | 7.92 | 924.94 K | 9.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 61.43 | 9.25 B | 0.86 | 1.42 | 146.77 K | 9.02 M |
| KRYS | Krystal Biotech Inc | 72.01 | 9.2 B | 2.24 | 3.21 | 118.06 K | 8.5 M |
| HQY | Healthequity | 57.67 | 9 B | 0.62 | 1.09 | 920.06 K | 53.06 M |
| CTRE | Caretrust REIT Inc | 17.7929 | 8.97 B | 0.2334 | 1.33 | 785.1 K | 13.97 M |
| PCTY | Paylocity Hld Corp | 211.40 | 8.92 B | 4.87 | 2.36 | 373.86 K | 79.03 M |
| RMBS | Rambus Inc | 26.23 | 8.88 B | 0.97 | 3.84 | 915.63 K | 24.02 M |
| AGNCN | Agnc Investment Corp | 16.8446 | 8.85 B | 0.1868 | 1.12 | 36.9 K | 621.57 K |
| CYTK | Cytokinetics | 42.39 | 8.84 B | 1.28 | 3.11 | 3.06 M | 129.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PD | JPMorgan Chase & Co | 20.7657 | 329.18 B | 0.2366 | 1.15 | 312.54 K | 6.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.72 | 287.97 B | 0.36 | 0.69 | 4.49 M | 236.62 M |
| RTX | Raytheon Technologies | 86.9496 | 267.77 B | 0.473 | 0.55 | 4.07 M | 353.61 M |
| BML-PG | Bank of America Corporation | 15.0258 | 266.76 B | 0.259 | 1.75 | 16.65 K | 250.12 K |
| BML-PH | Bank of America Corporation | 14.9634 | 263.36 B | 0.2858 | 1.95 | 49.02 K | 733.48 K |
| BABA | Alibaba Group Holding ADR | 89.9031 | 261.93 B | 2.2131 | 2.52 | 34.43 M | 3.1 B |
| BAC-PB | Bank of America Corporation | 18.9103 | 260.41 B | 0.1409 | 0.75 | 182.93 K | 3.46 M |
| BAC-PK | Bank of America Corporation | 20.4009 | 259.31 B | 0.1038 | 0.51 | 122.45 K | 2.5 M |
| BAC-PL | Bank of America Corporation | 1022.572 | 242.93 B | 20.7147 | 2.07 | 17.32 K | 17.71 M |
| BML-PL | Bank of America Corporation | 17.7631 | 240.74 B | 0.8657 | 5.12 | 47.11 K | 836.84 K |
| BML-PJ | Bank of America Corporation | 17.6202 | 231.23 B | 0.597 | 3.51 | 27.17 K | 478.71 K |
| BAC-PE | Bank of America Corporation | 17.2495 | 231.21 B | 0.7396 | 4.48 | 55.69 K | 960.59 K |
| WFC-PY | Wells Fargo & Company | 24.1988 | 200.96 B | 0.2296 | 0.96 | 252.05 K | 6.1 M |
| SHOP | Shopify Inc | 37.74 | 200.16 B | 1.30 | 3.57 | 29.71 M | 1.12 B |
| WFC-PL | Wells Fargo & Company | 1234.553 | 190.87 B | 21.7648 | 1.79 | 20.81 K | 25.69 M |
| UBER | Uber Technologies Inc | 29.25 | 142.71 B | 4.65 | 18.9 | 107.93 M | 3.16 B |
| LMT | Lockheed Martin Corp | 388.0587 | 137.46 B | 8.5978 | 2.27 | 2.45 M | 952.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1876 | 136.81 B | 0.1851 | 0.93 | 187.89 K | 3.79 M |
| SPOT | Spotify Technology S.A. | 116.00 | 129.04 B | 0.65 | 0.56 | 1.12 M | 129.49 M |
| BP | BP Plc ADR | 24.216 | 117.47 B | 0.2557 | 1.07 | 17.03 M | 412.42 M |
| MPC | Marathon Petroleum Corp | 86.1936 | 114.64 B | 3.0382 | 3.65 | 6.76 M | 583.07 M |
| WFC-PC | Wells Fargo & Company | 19.0455 | 106.59 B | 0.3729 | 2 | 393 K | 7.48 M |
| SNOW | Snowflake Inc Class A | 153.37 | 102.52 B | 2.39 | 1.58 | 8.11 M | 1.24 B |
| VLO | Valero Energy Corp | 100.8169 | 101.89 B | 2.0879 | 2.11 | 4.28 M | 431.74 M |
| NET | Cloudflare Inc Cl A | 53.08 | 94.92 B | 1.92 | 3.75 | 4.42 M | 234.39 M |
| RCL | Royal Caribbean Cruises Ltd | 35.836 | 89.11 B | 0.8504 | 2.43 | 16.07 M | 576.05 M |
| CVNA | Carvana Co. Class A | 6.81 | 85.97 B | 0.776 | 12.86 | 59.87 M | 407.69 M |
| NGG | National Grid Transco Plc ADR | 55.4181 | 85.68 B | 0.5457 | 0.99 | 469.4 K | 26.01 M |
| USB-PH | U.S. Bancorp | 19.8617 | 80.39 B | 0.6517 | 3.39 | 145.83 K | 2.9 M |
| VRT | Vertiv Holdings Llc. | 11.7354 | 79.15 B | 0.319 | 2.79 | 4.07 M | 47.78 M |
| SLB | Schlumberger N.V. | 33.5605 | 76.1 B | 0.2653 | 0.8 | 9.99 M | 335.19 M |
| NOC | Northrop Grumman Corp | 452.9468 | 74.63 B | 5.1034 | 1.14 | 687.4 K | 311.36 M |
| USB-PP | U.S. Bancorp | 24.4414 | 71.44 B | 0.2135 | 0.88 | 342.02 K | 8.36 M |
| GS-PA | The Goldman Sachs Group Inc | 16.9862 | 70.76 B | 0.8176 | 5.06 | 112.56 K | 1.91 M |
| MS-PA | Morgan Stanley | 20.9628 | 68.72 B | 0.8447 | 4.2 | 155.68 K | 3.26 M |
| GS-PD | The Goldman Sachs Group Inc | 16.4786 | 68.13 B | 0.5565 | 3.5 | 174.59 K | 2.88 M |
| MS-PK | Morgan Stanley | 25.2075 | 67.32 B | 0.3201 | 1.29 | 102.88 K | 2.59 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7714 | 67.1 B | 0.3328 | 2.02 | 121.6 K | 2.04 M |
| BSX | Boston Scientific Corp | 41.46 | 66.4 B | 0.41 | 1 | 6.41 M | 265.82 M |
| DUK-PA | Duke Energy Corporation | 21.5696 | 63.79 B | 0.2822 | 1.33 | 141.12 K | 3.04 M |
| AFL | Aflac Inc | 54.0192 | 62.82 B | 1.8669 | 3.58 | 5.51 M | 297.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 89.3478 | 60.06 B | 1.1293 | 1.28 | 7.67 K | 685.12 K |
| BE | Bloom Energy Corp Cl A | 21.40 | 59.23 B | 1.04 | 5.11 | 2.63 M | 56.3 M |
| NU | Nu Holdings Ltd Class A | 4.09 | 57.92 B | 0.04 | 0.99 | 18.6 M | 76.07 M |
| EW | Edwards Lifesciences Corp | 102.22 | 57.28 B | 2.77 | 2.79 | 2.41 M | 246.37 M |
| AME | Amtek Inc | 121.7828 | 54.36 B | 2.3711 | 1.99 | 1.96 M | 238.34 M |
| XYZ | Block, Inc | 79.09 | 52.65 B | 1.28 | 1.65 | 12.65 M | 1 B |
| SCHW-PD | The Charles Schwab Corporation | 24.8545 | 52.32 B | 0.1531 | 0.62 | 129.72 K | 3.22 M |
| HUM | Humana Inc | 459.2248 | 50.12 B | 3.5998 | 0.79 | 752.88 K | 345.74 M |
| SE | Sea Ltd ADR | 79.49 | 49.12 B | 2.25 | 2.91 | 3.69 M | 293.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.83 | 48.81 B | 0.35 | 3.69 | 19.57 M | 192.33 M |
| VALE | Vale S.A. ADR | 9.4318 | 48.64 B | 0.1692 | 1.83 | 50.19 M | 473.36 M |
| LHX | L3Harris Technologies Inc | 225.8447 | 48.36 B | 2.7494 | 1.23 | 1.05 M | 236.98 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.4427 | 46.96 B | 0.1143 | 0.62 | 114.12 K | 2.1 M |
| SPG-PJ | Simon Property Group Inc | 62.3853 | 46.51 B | 1.5582 | 2.56 | 732 | 45.67 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.9536 | 45.11 B | 0.2973 | 1.44 | 61.82 K | 1.3 M |
| LYV | Live Nation Entertainment | 96.03 | 42.67 B | 0.75 | 0.79 | 1.22 M | 117.07 M |
| RKT | Rocket Companies Inc Cl A | 9.4158 | 42.6 B | 0.0568 | 0.61 | 3.36 M | 31.62 M |
| SKYD | Skydance Corporation | 22.2971 | 42.3 B | 0.2916 | 1.33 | 6.49 M | 144.81 M |
| CCL | Carnival Corp | 9.307 | 42.11 B | 0.428 | 4.82 | 56.62 M | 526.93 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.2304 | 41.26 B | 0.2011 | 0.96 | 104.08 K | 2.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.8875 | 41.11 B | 0.6611 | 3.84 | 129.65 K | 2.32 M |
| PCG | Pacific Gas & Electric Company | 10.8625 | 40.23 B | 0.1084 | 1.01 | 13.79 M | 149.82 M |
| CNC | Centene Corp | 93.31 | 37.63 B | 1.06 | 1.15 | 2.24 M | 209.39 M |
| P | Everpure, Inc. | 28.61 | 37.24 B | 0.26 | 0.92 | 2.44 M | 69.75 M |
| QSR | Restaurant Brands International | 48.2067 | 35.91 B | 0.2554 | 0.53 | 2.65 M | 127.83 M |
| UI | Ubiquiti Networks | 289.6102 | 33.94 B | 4.7866 | 1.68 | 54.8 K | 15.87 M |
| ALL-PB | The Allstate Corporation | 18.7603 | 33.53 B | 0.1866 | 1 | 13.96 K | 261.99 K |
| TWLO | Twilio | 89.87 | 32.79 B | 2.50 | 2.86 | 4.45 M | 399.52 M |
| EC | Ecopetrol S.A. ADR | 6.2867 | 32.73 B | 0.0475 | 0.76 | 1.89 M | 11.9 M |
| PSA-PK | Public Storage | 24.6272 | 32.27 B | 0.7089 | 2.96 | 32.54 K | 801.32 K |
| CCJ | Cameco Corp | 24.9269 | 31.22 B | 0.3466 | 1.41 | 4.94 M | 123.12 M |
| CPNG | Coupang Inc Class A | 18.37 | 30.61 B | 0.19 | 1.05 | 5.23 M | 96.1 M |
| CLS | Celestica Inc | 10.51 | 29.81 B | 0.07 | 0.67 | 395.07 K | 4.15 M |
| ALL-PH | The Allstate Corporation | 19.9282 | 27.47 B | 0.1043 | 0.53 | 400.93 K | 7.99 M |
| HAL | Halliburton Company | 26.3938 | 27.3 B | 0.3784 | 1.45 | 7.42 M | 195.95 M |
| DTG | Dte Energy Company 2021 Sr E | 16.5987 | 27.29 B | 0.3149 | 1.93 | 70.1 K | 1.16 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.7526 | 27.26 B | 0.6686 | 3.91 | 23.5 K | 417.19 K |
| ES | Eversource Energy | 77.0098 | 26.54 B | 0.879 | 1.15 | 1.91 M | 146.86 M |
| LVS | Las Vegas Sands | 36.2375 | 26.39 B | 0.3609 | 1.01 | 4.51 M | 163.3 M |
| FTI | Technipfmc Plc | 8.0909 | 25.29 B | 0.1471 | 1.85 | 11.66 M | 94.32 M |
| IOT | Samsara Inc Cl A | 15.00 | 25.07 B | 0.11 | 0.74 | 858.66 K | 12.88 M |
| DLR-PK | Digital Realty Trust Inc | 20.8896 | 24.26 B | 0.1829 | 0.88 | 26.66 K | 556.85 K |
| STE | Steris Corp | 216.2823 | 24.17 B | 1.8598 | 0.87 | 482 K | 104.25 M |
| EIX | Edison International | 57.9225 | 23.66 B | 1.3759 | 2.43 | 2.95 M | 170.98 M |
| XYL | Xylem Inc | 91.4718 | 23.17 B | 3.9995 | 4.57 | 2.12 M | 193.63 M |
| DLR-PJ | Digital Realty Trust Inc | 20.449 | 22.64 B | 0.2716 | 1.35 | 41.3 K | 844.52 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.6535 | 22.38 B | 0.1457 | 0.71 | 63.79 K | 1.32 M |
| CIB | Bancolombia S.A. ADR | 17.2146 | 22.29 B | 0.3178 | 1.88 | 459.3 K | 7.91 M |
| BR | Broadridge Financial Solutions Llc | 153.0411 | 21.37 B | 1.8184 | 1.2 | 518.2 K | 79.31 M |
| ZBH | Zimmer Biomet Holdings | 110.361 | 21.01 B | 4.1605 | 3.92 | 2.08 M | 229.13 M |
| BEKE | Ke Holdings Inc ADR | 12.8266 | 20.37 B | 0.0743 | 0.58 | 9.08 M | 116.46 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.5223 | 19.13 B | 0.3077 | 1.45 | 40.48 K | 871.14 K |
| U | Unity Software Inc | 40.96 | 18.69 B | 2.02 | 5.19 | 10.32 M | 422.79 M |
| DINO | HF Sinclair Corp | 41.9385 | 17.92 B | 1.1192 | 2.74 | 1.9 M | 79.82 M |
| WES | Western Midstream Partners LP | 19.5985 | 17.58 B | 0.3076 | 1.59 | 746.34 K | 14.63 M |
| STT-PG | State Street Corporation | 25.9641 | 17.52 B | 0.2979 | 1.16 | 39.36 K | 1.02 M |
| W | Wayfair Inc | 57.45 | 16.92 B | 0.63 | 1.11 | 3.41 M | 196.09 M |
| CF | Cf Industries Holdings | 90.3758 | 16.9 B | 3.4339 | 3.95 | 3.9 M | 352.35 M |
| YUMC | Yum China Holdings Inc | 45.326 | 16.71 B | 0.6893 | 1.54 | 2.24 M | 101.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.65 | 0.65 | 21.67 | 1.11 M | 4.04 M | |
| ELVA | Electrovaya Inc | 5.15 | 0.65 | 14.44 | 48.98 K | 252.25 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.2672 | 2.1436 | 11.83 | 14.38 K | 291.42 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.20 | 1.45 | 11.37 | 200 | 2.84 K | |
| ACB | Aurora Cannabis Inc | 19.90 | 1.80 | 9.94 | 330.13 K | 6.57 M | |
| SHOP | Shopify Inc | 48.60 | 3.99 | 8.94 | 4.05 M | 196.82 M | |
| WEED | Canopy Growth Corp | 36.90 | 3.00 | 8.85 | 262.35 K | 9.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.23 | 0.45 | 7.79 | 537.8 K | 3.35 M | |
| AETR | Aetherion Technologies Inc. | 16.80 | 1.10 | 7.01 | 30.9 K | 519.12 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | 1.10 | 7.01 | 30.9 K | 519.12 K | |
| ORIO | ORIO | 4.14 | 0.27 | 6.98 | 72.43 K | 299.87 K | |
| TLRY | Tilray Inc | 50.00 | 3.20 | 6.84 | 217.67 K | 10.88 M | |
| VLN | Velan Inc Sv | 7.5838 | 0.48 | 6.76 | 8.1 K | 61.43 K | |
| LSPD | Lightspeed Commerce Inc. | 29.08 | 1.60 | 5.82 | 1.65 M | 48.04 M | |
| OGI | Organigram Holdings Inc | 5.84 | 0.32 | 5.8 | 136.18 K | 795.26 K | |
| OBE | Obsidian Energy Ltd | 11.52 | 0.60 | 5.49 | 720.09 K | 8.3 M | |
| MDA | Mda Ltd | 8.88 | 0.45 | 5.34 | 109.3 K | 970.58 K | |
| CRON | Cronos Group Inc | 4.26 | 0.19 | 4.67 | 424.1 K | 1.81 M | |
| MXG | Maxim Power Corp | 3.1292 | 0.1266 | 4.22 | 4.1 K | 12.83 K | |
| DPM | Dundee Precious Metals Inc | 5.947 | 0.2397 | 4.2 | 809 K | 4.81 M | |
| ALYA | Alithya Group | 3.03 | 0.12 | 4.12 | 68.8 K | 208.46 K | |
| CSCI | Cosciens Biopharma Inc | 23.68 | 0.92 | 4.04 | 925 | 21.9 K | |
| RBY | Rubellite Energy Inc | 3.64 | 0.14 | 4 | 66.4 K | 241.7 K | |
| TSND | Terrascend Corp | 3.17 | 0.12 | 3.93 | 54.3 K | 172.13 K | |
| ACQ | Autocanada Inc | 26.93 | 1.01 | 3.9 | 103.12 K | 2.78 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0819 | 0.3601 | 3.7 | 1.8 K | 18.15 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.9136 | 0.2388 | 3.58 | 53.68 K | 371.11 K | |
| GLO | Global Atomic Corp | 3.57 | 0.12 | 3.48 | 231.1 K | 825.03 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.01 | 0.36 | 3.38 | 19.9 K | 219.1 K | |
| BB | Blackberry Ltd | 8.13 | 0.26 | 3.3 | 1.71 M | 13.93 M | |
| HUT | Hut 8 Corp | 14.10 | 0.45 | 3.3 | 558.46 K | 7.87 M | |
| XAU | Goldmoney Inc | 8.10 | 0.25 | 3.18 | 8.8 K | 71.28 K | |
| AYA | Aya Gold and Silver Inc | 7.60 | 0.22 | 2.98 | 171.7 K | 1.3 M | |
| PIF | Polaris Infrastructure Inc | 17.7499 | 0.5113 | 2.97 | 51.5 K | 914.12 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.6465 | 0.4488 | 2.95 | 1.3 K | 20.34 K | |
| RAY | Stingray Group Inc. | 5.2561 | 0.1449 | 2.83 | 51.9 K | 272.79 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.4394 | 0.4522 | 2.83 | 2 K | 32.88 K | |
| QSR | Restaurant Brands International Inc | 62.1532 | 1.7081 | 2.83 | 596.5 K | 37.07 M | |
| CVO | Coveo Solutions Inc | 5.92 | 0.16 | 2.78 | 64.3 K | 380.66 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.8207 | 0.4266 | 2.77 | 5.7 K | 90.18 K | |
| MAL | Magellan Aero | 7.1258 | 0.1908 | 2.75 | 210.02 K | 1.5 M | |
| WDO | Wesdome Gold Mines Ltd | 10.58 | 0.28 | 2.72 | 425.14 K | 4.5 M | |
| BLDP | Ballard Power Systems Inc | 10.55 | 0.27 | 2.63 | 1.17 M | 12.33 M | |
| NRR-UN | Northview Residential REIT | 19.6623 | 0.5005 | 2.61 | 3.59 K | 70.67 K | |
| MRC | Morguard Corp | 110.8513 | 2.7666 | 2.56 | 1.24 K | 137.46 K | |
| ROOT | Roots Corp | 3.29 | 0.08 | 2.49 | 8.2 K | 26.98 K | |
| GSY | Goeasy Ltd | 97.9545 | 2.3316 | 2.44 | 49.49 K | 4.85 M | |
| BRAG | Bragg Gaming Group Inc | 7.47 | 0.17 | 2.33 | 49.67 K | 371.03 K | |
| BCE-PZ | Bce Inc Pref Z | 13.9799 | 0.3146 | 2.3 | 400 | 5.59 K | |
| NPK | Verde Agritech Plc | 8.90 | 0.20 | 2.3 | 87.6 K | 779.64 K | |
| PRN | Profound Medical Corp | 11.28 | 0.25 | 2.27 | 9.8 K | 110.54 K | |
| VCM | Vecima Networks Inc | 15.3187 | 0.3394 | 2.27 | 1.6 K | 24.51 K | |
| TCS | Tecsys Inc J | 38.5578 | 0.8387 | 2.22 | 7.4 K | 285.33 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.5425 | 0.0973 | 2.19 | 263.2 K | 1.2 M | |
| PWF-PFA | Power Financial Corporation | 15.5328 | 0.3186 | 2.09 | 3.6 K | 55.92 K | |
| HLF | High Liner | 10.3889 | 0.1962 | 1.92 | 4.7 K | 48.83 K | |
| VZ | VZ | 20.3844 | 0.3843 | 1.92 | 551 | 11.23 K | |
| PD | Precision Drilling Corp | 88.95 | 1.67 | 1.91 | 156.63 K | 13.93 M | |
| ILLM | Acuityads Holdings Inc | 3.22 | 0.06 | 1.9 | 167.1 K | 538.06 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.267 | 0.3324 | 1.85 | 600 | 10.96 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5944 | 0.2622 | 1.83 | 56.9 K | 830.48 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2068 | 0.2008 | 1.82 | 650 | 7.28 K | |
| PIC-A | Premium Income Corporation | 4.6505 | 0.0815 | 1.78 | 17.47 K | 81.25 K | |
| GBT | Bmtc Group Inc | 13.1752 | 0.2271 | 1.75 | 910 | 11.99 K | |
| MID-UN | MINT Income Fund | 5.4139 | 0.093 | 1.75 | 11.54 K | 62.45 K | |
| FTS-PK | Fortis Inc Pref K | 14.1705 | 0.2357 | 1.69 | 5.47 K | 77.56 K | |
| LAR | Lithium Argentina Ag | 13.3172 | 0.2214 | 1.69 | 1.55 M | 20.58 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.6933 | 0.2556 | 1.66 | 1.59 K | 25.03 K | |
| ELO | Eloro Resources Ltd | 4.32 | 0.07 | 1.65 | 75.4 K | 325.73 K | |
| CG | Centerra Gold Inc | 5.1044 | 0.0819 | 1.63 | 659.3 K | 3.37 M | |
| BBD-PC | Bombardier Inc Pref C | 13.1286 | 0.2102 | 1.63 | 2.33 K | 30.52 K | |
| IS | Infrastructure Dividend Split Corp | 13.2571 | 0.2101 | 1.61 | 10.46 K | 138.71 K | |
| SIS | Savaria Corp | 12.3384 | 0.1877 | 1.54 | 71.5 K | 882.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.1251 | 0.228 | 1.53 | 2.1 K | 31.84 K | |
| CJT | Cargojet Inc | 143.6724 | 2.1362 | 1.51 | 29.8 K | 4.28 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4923 | 0.1842 | 1.5 | 3.9 K | 48.72 K | |
| NUAG | New Pacific Metals Corp | 4.10 | 0.06 | 1.49 | 73.02 K | 299.38 K | |
| MDI | Major Drilling Grp | 9.73 | 0.14 | 1.46 | 118.55 K | 1.15 M | |
| SGR-U | Slate Grocery REIT | 8.2288 | 0.117 | 1.44 | 100 | 822.88 | |
| AGF-B | AGF Management Limited | 5.2632 | 0.0748 | 1.44 | 60.89 K | 320.47 K | |
| NPI | Northland Power Inc | 33.4956 | 0.4642 | 1.41 | 894.14 K | 29.95 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.535 | 0.238 | 1.38 | 7.05 K | 123.62 K | |
| PBL | Pollard Banknote Ltd | 21.7354 | 0.2911 | 1.36 | 8.51 K | 184.86 K | |
| IFC-PF | Intact Financial Corp Pref | 18.0989 | 0.2392 | 1.34 | 3.3 K | 59.73 K | |
| RFA-PI | RFA Financial Inc. | 17.9245 | 0.2345 | 1.33 | 2.62 K | 47.05 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.0644 | 0.2201 | 1.31 | 600 | 10.24 K | |
| AIM | Aimia Inc | 4.69 | 0.06 | 1.3 | 192 K | 900.48 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3759 | 0.1086 | 1.17 | 7.85 K | 73.57 K | |
| CXI | Currency Exchange International Corp | 17.40 | 0.20 | 1.16 | 500 | 8.7 K | |
| BBUC | Brookfield Business Corporation | 28.4323 | 0.3267 | 1.16 | 47.1 K | 1.34 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.3383 | 0.1168 | 1.14 | 3.6 K | 37.22 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.4072 | 0.1899 | 1.1 | 2.5 K | 43.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 141.0301 | 1.518 | 1.09 | 362.1 K | 51.07 M | |
| IPCO | International Petroleum Corp | 15.82 | 0.17 | 1.09 | 190.6 K | 3.02 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9088 | 0.1791 | 1.07 | 164.49 K | 2.78 M | |
| TVK | Terravest Capital Inc | 23.0937 | 0.2406 | 1.05 | 3.42 K | 78.89 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 19.251 | 0.1989 | 1.04 | 11.35 K | 218.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.9734 | 0.1743 | 1.04 | 2.46 K | 41.69 K | |
| EMA-PE | Emera Inc Pref E | 15.7365 | 0.1589 | 1.02 | 700 | 11.02 K | |
| WN-PA | George Weston Prf | 19.782 | 0.1908 | 0.97 | 2.04 K | 40.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 37.96 | 473.01 B | 0.46 | 1.23 | 40.6 K | 1.54 M |
| TCEHY | Tencent Holdings Limited | 37.82 | 471.48 B | 0.50 | 1.34 | 17.39 M | 657.52 M |
| RHHVF | Roche Holding AG | 327.78 | 380.29 B | 3.28 | 1.01 | 4.5 K | 1.48 M |
| RYDAF | Royal Dutch Shell plc | 26.06 | 293.3 B | 0.24 | 0.93 | 5.37 K | 139.81 K |
| BABAF | Alibaba Group Holding Ltd | 11.375 | 263.5 B | 0.161 | 1.44 | 488.7 K | 5.56 M |
| FRCOY | Fast Retailing Co. Ltd | 61.78 | 155.58 B | 1.31 | 2.17 | 29.7 K | 1.83 M |
| DTEGF | Deutsche Telekom AG | 19.33 | 144.61 B | 0.17 | 0.89 | 500 | 9.66 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.49 | 140.33 B | 0.15 | 3.46 | 1.8 K | 8.08 K |
| IVSBF | Investor AB (publ) | 17.90 | 135.62 B | 0.98 | 5.79 | 600 | 10.74 K |
| SAFRF | Safran SA | 110.79 | 133.23 B | 2.54 | 2.35 | 800 | 88.63 K |
| BTAFF | British American Tobacco p.l.c | 40.01 | 131.44 B | 0.77 | 1.96 | 2.5 K | 100.02 K |
| MSBHF | Mitsubishi Corporation | 31.40 | 113.03 B | 1.10 | 3.63 | 2.9 K | 91.06 K |
| SNYNF | Sanofi | 100.79 | 109.77 B | 3.79 | 3.91 | 1.3 K | 131.03 K |
| STOHF | Equinor ASA | 38.35 | 102.02 B | 0.36 | 0.95 | 20.3 K | 778.5 K |
| GLAXF | GlaxoSmithKline plc | 20.875 | 100.3 B | 0.125 | 0.6 | 838 | 17.49 K |
| WEBNF | Westpac Banking Corporation | 15.29 | 90.6 B | 0.26 | 1.73 | 300 | 4.59 K |
| NABZY | National Australia Bank Limited | 10.77 | 90.49 B | 0.07 | 0.65 | 258.1 K | 2.78 M |
| NGGTF | National Grid plc | 14.28 | 84.5 B | 1.18 | 9.01 | 200 | 2.86 K |
| BAESF | BAE Systems plc | 9.72 | 79.88 B | 0.08 | 0.83 | 600 | 5.83 K |
| BAESY | BAE Systems plc | 38.95 | 77.91 B | 0.33 | 0.85 | 452.1 K | 17.61 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.00 | 70.15 B | 0.30 | 0.82 | 300 | 11.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 132.73 | 66.38 B | 3.19 | 2.46 | 1.3 K | 172.55 K |
| WFAFY | Wesfarmers Limited | 16.55 | 63.56 B | 0.17 | 1.04 | 188.8 K | 3.12 M |
| SCBFY | Standard Chartered PLC | 14.28 | 63.33 B | 0.165 | 1.17 | 43.1 K | 615.47 K |
| MPNGY | Meituan ADR | 45.44 | 60.64 B | 0.86 | 1.93 | 242.9 K | 11.04 M |
| BAYZF | Bayer Aktiengesellschaft | 59.89 | 59.93 B | 2.29 | 3.98 | 16.3 K | 976.21 K |
| BAYRY | Bayer Aktiengesellschaft | 14.74 | 59.81 B | 0.14 | 0.96 | 731.9 K | 10.79 M |
| MPNGF | Meituan | 22.88 | 58.63 B | 0.27 | 1.19 | 600 | 13.73 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.64 | 56.37 B | 0.09 | 1.98 | 1.5 K | 6.96 K |
| LZAGF | Lonza Group Ltd | 614.50 | 55.72 B | 19.50 | 3.28 | 200 | 122.9 K |
| EONGY | E.ON SE | 9.01 | 55.61 B | 0.06 | 0.67 | 249 K | 2.24 M |
| RNMBY | Rheinmetall AG | 39.35 | 49.61 B | 0.97 | 2.53 | 20.4 K | 802.74 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2761.00 | 48.08 B | 151.00 | 5.79 | 100 | 276.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.80 | 47.63 B | 0.20 | 1.47 | 158.9 K | 2.19 M |
| ANNSF | Aena S.M.E. S.A | 125.938 | 47.56 B | 4.538 | 3.74 | 100 | 12.59 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2827.00 | 47.44 B | 63.80 | 2.31 | 100 | 282.7 K |
| BDRBF | Bombardier Inc | 16.84 | 45.48 B | 0.19 | 1.14 | 8 K | 134.72 K |
| BDRAF | Bombardier Inc | 17.30 | 43.7 B | 1.70 | 10.9 | 500 | 8.65 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.1208 | 43.13 B | 0.1152 | 1.64 | 253 | 1.8 K |
| STMEF | STMicroelectronics N.V | 38.894 | 41.21 B | 1.10 | 2.91 | 41 K | 1.59 M |
| PLDGP | Prologis Inc | 61.00 | 40.59 B | 0.50 | 0.83 | 200 | 12.2 K |
| HLNCF | Haleon plc | 3.74 | 39.05 B | 0.26 | 7.47 | 81.82 K | 306.01 K |
| DASTF | Dassault Systèmes SE | 43.155 | 37.9 B | 0.335 | 0.78 | 100 | 4.32 K |
| HENOY | Henkel AG & Co. KGaA | 16.15 | 37.84 B | 0.14 | 0.87 | 199.1 K | 3.22 M |
| UMGNF | Universal Music Group N.V | 22.284 | 35.43 B | 0.124 | 0.56 | 3.4 K | 75.77 K |
| DTGHF | Daimler Truck Holding AG | 27.49 | 33.98 B | 0.49 | 1.81 | 100 | 2.75 K |
| FANUF | Fanuc Corporation | 169.97 | 33.78 B | 0.87 | 0.51 | 100 | 17 K |
| CKHUF | CK Hutchison Holdings Limited | 6.65 | 33.7 B | 0.04 | 0.61 | 53.34 K | 354.74 K |
| GNMSF | Genmab A/S | 354.00 | 33.57 B | 5.34 | 1.53 | 200 | 70.8 K |
| TTNDY | Techtronic Industries Company Limited | 55.72 | 33.2 B | 0.96 | 1.75 | 58.8 K | 3.28 M |
| PBCRY | PT Bank Central Asia Tbk | 12.95 | 33.13 B | 0.20 | 1.57 | 32.1 K | 415.69 K |
| NVZMY | Novozymes A/S | 63.99 | 32.02 B | 0.43 | 0.68 | 13.1 K | 838.27 K |
| NVZMF | Novozymes A/S | 64.24 | 31.99 B | 2.16 | 3.48 | 600 | 38.54 K |
| TRAUF | Transurban Group | 10.43 | 31.43 B | 0.26 | 2.56 | 6.3 K | 65.71 K |
| TTDKY | TDK Corporation | 36.06 | 29.86 B | 2.53 | 7.55 | 62.2 K | 2.24 M |
| VWDRY | Vestas Wind Systems A/S | 8.49 | 29.59 B | 0.08 | 0.95 | 216.2 K | 1.84 M |
| IMBBF | Imperial Brands PLC | 22.77 | 29.47 B | 0.67 | 3.03 | 400 | 9.11 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 68.09 | 28.5 B | 0.585 | 0.87 | 13.7 K | 932.83 K |
| BAIDF | Baidu Inc | 16.5775 | 27.57 B | 0.3675 | 2.27 | 265 | 4.39 K |
| ANPDF | ANTA Sports Products Ltd | 11.12 | 27.01 B | 0.19 | 1.74 | 200 | 2.22 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 180.96 | 26.08 B | 10.74 | 6.31 | 200 | 36.19 K |
| DUAVF | Dassault Aviation SA | 141.75 | 26.02 B | 2.07 | 1.48 | 205 | 29.06 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.63 | 25.46 B | 0.22 | 0.77 | 4.2 K | 120.25 K |
| CAJFF | Canon Inc | 23.03 | 25 B | 0.18 | 0.79 | 1.7 K | 39.15 K |
| CAPMF | Capgemini SE | 190.84 | 24.04 B | 2.43 | 1.29 | 100 | 19.08 K |
| SNMRY | Snam S.p.A | 10.02 | 23.75 B | 0.09 | 0.91 | 313 K | 3.14 M |
| AIPUY | Airports of Thailand Public Company Limited | 19.97 | 23.01 B | 1.56 | 8.47 | 600 | 11.98 K |
| KONMY | Konami Holdings Corporation | 29.59 | 22.63 B | 0.46 | 1.58 | 316 | 9.35 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.73 | 22.48 B | 0.28 | 1.94 | 23.4 K | 344.68 K |
| YAHOY | Z Holdings Corporation | 7.32 | 22.25 B | 0.05 | 0.69 | 130.9 K | 958.19 K |
| MTUAF | MTU Aero Engines AG | 191.00 | 21.67 B | 1.00 | 0.53 | 541 | 103.33 K |
| RAIFY | Raiffeisen Bank International AG | 3.14 | 21.38 B | 0.10 | 3.29 | 4.5 K | 14.13 K |
| BKRIY | Bank of Ireland Group plc | 5.80 | 20.56 B | 0.09 | 1.58 | 51.4 K | 298.12 K |
| FCNCB | First Citizens BancShares Inc | 677.25 | 20.33 B | 12.25 | 1.84 | 500 | 338.62 K |
| GXYYY | Galaxy Entertainment Group Limited | 29.29 | 19.65 B | 0.82 | 2.88 | 15.34 K | 449.43 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 16.43 | 19.15 B | 0.20 | 1.23 | 42.4 K | 696.63 K |
| CABJF | Carlsberg A/S | 133.50 | 19.1 B | 5.59 | 4.37 | 500 | 66.75 K |
| BNCDY | Banca Mediolanum S.p.A | 12.73 | 19.05 B | 0.81 | 6.8 | 647 | 8.24 K |
| KKPNF | Koninklijke KPN N.V | 3.30 | 18.71 B | 0.07 | 2.17 | 14.8 K | 48.84 K |
| KKPNY | Koninklijke KPN N.V | 3.29 | 18.6 B | 0.02 | 0.61 | 466.3 K | 1.53 M |
| HNGKY | Hongkong Land Holdings Limited | 26.75 | 18.13 B | 0.60 | 2.29 | 1 K | 26.75 K |
| JMHLY | Jardine Matheson Holdings Limited | 56.43 | 18.05 B | 2.34 | 4.33 | 18.7 K | 1.06 M |
| KRYAY | Kerry Group plc | 108.76 | 17.86 B | 1.84 | 1.72 | 14.3 K | 1.56 M |
| BDORY | Banco do Brasil S.A | 6.92 | 17.58 B | 0.09 | 1.32 | 344.9 K | 2.39 M |
| HLMAF | Halma plc | 27.54 | 17.42 B | 0.50 | 1.85 | 1.3 K | 35.8 K |
| SPXCF | Singapore Exchange Limited | 7.21 | 17.4 B | 0.22 | 3.15 | 500 | 3.61 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.89 | 17.01 B | 0.135 | 0.91 | 319 K | 4.75 M |
| NBGIF | National Bank of Greece S.A | 3.30 | 16.72 B | 0.10 | 3.12 | 1.7 K | 5.61 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 14.47 | 16.63 B | 0.45 | 3.21 | 2.3 K | 33.28 K |
| GLPEF | Galp Energia SGPS S.A | 10.01 | 16.54 B | 0.11 | 1.11 | 700 | 7.01 K |
| IHICY | IHI Corporation | 6.67 | 16.22 B | 0.195 | 3.01 | 3.2 K | 21.34 K |
| BKNIY | Bankinter S.A | 5.07 | 14.79 B | 0.21 | 4.32 | 100 | 507 |
| TOITF | Topicus.com Inc | 59.42 | 14.76 B | 3.32 | 5.92 | 900 | 53.48 K |
| SNMCY | Suncorp Group Limited | 8.12 | 14.64 B | 0.11 | 1.37 | 2.4 K | 19.49 K |
| COVTY | Covestro AG | 17.08 | 14.29 B | 0.11 | 0.65 | 359.8 K | 6.15 M |
| STRNY | Severn Trent Plc | 36.92 | 13.65 B | 0.33 | 0.9 | 500 | 18.46 K |
| CVVTF | Covestro AG | 34.97 | 13.52 B | 0.99 | 2.91 | 510 | 17.83 K |
| SGGEF | The Sage Group plc | 8.63 | 13.48 B | 0.24 | 2.86 | 700 | 6.04 K |
| BBSEY | BB Seguridade Participações S.A | 5.55 | 13.36 B | 0.04 | 0.73 | 212.9 K | 1.18 M |
| DLVHF | Delivery Hero SE | 50.00 | 13.16 B | 1.75 | 3.63 | 2.5 K | 125 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | 0.30 | 9.68 | 5.64 K | 19.18 K |
| WWT | Water Ways Technologies Inc | 48.00 | 7.00 | 17.07 | 507 | 24.34 K | |
| VCU | Vizsla Copper Corp. | 3.675 | 0.525 | 16.67 | 457 | 1.68 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.15 | 0.50 | 13.7 | 169.35 K | 702.79 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 951 | 8.56 K | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 2.00 | 10.53 | 519.61 K | 10.91 M | |
| RCK | Rock Tech Lithium Inc | 4.81 | 0.37 | 8.33 | 37.09 K | 178.42 K | |
| IBAT | International Battery Metals Ltd. | 3.31 | 0.23 | 7.47 | 54.4 K | 180.06 K | |
| EU | enCore Energy Corp | 4.35 | 0.27 | 6.62 | 175.37 K | 762.85 K | |
| WAM | Western Alaska Minerals Corp. | 5.37 | 0.32 | 6.34 | 112.03 K | 601.57 K | |
| REKO | Reko International Group Inc | 4.4951 | 0.2248 | 5.26 | 400 | 1.8 K | |
| TOI | Topicus.com Inc | 75.1192 | 3.2759 | 4.56 | 68.5 K | 5.15 M | |
| ELBM | Electra Battery Materials Corp | 5.20 | 0.20 | 4 | 24.3 K | 126.36 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.11 | 2.45 | 258.1 K | 1.19 M | |
| SGML | Sigma Lithium Corporation | 23.10 | 0.55 | 2.44 | 8.1 K | 187.11 K | |
| SALT | Atlas Salt Inc | 3.47 | 0.07 | 2.06 | 477.57 K | 1.66 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.587 | 0.1109 | 2.03 | 5.6 K | 31.29 K | |
| PTF | Pender Growth Fund Inc | 9.15 | 0.15 | 1.67 | 500 | 4.57 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.06 | 1.59 | 16.7 K | 64.13 K | |
| PAT | Patriot One Technologies Inc | 7.30 | 0.10 | 1.39 | 18.2 K | 132.86 K | |
| SLI | Standard Lithium Ltd | 7.40 | 0.10 | 1.37 | 155.1 K | 1.15 M | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2099 | 0.2515 | 1.2 | 1 K | 21.21 K | |
| ARCH | Arch Biopartners Inc | 3.56 | 0.04 | 1.14 | 1.6 K | 5.7 K | |
| PVT | Pivotree Inc | 3.62 | 0.04 | 1.12 | 400 | 1.45 K | |
| BCF | Builders Capital Mortgage Corp | 7.0668 | 0.0714 | 1.02 | 1.7 K | 12.01 K | |
| NU | NeutriSci International Inc | 4.09 | 0.04 | 0.99 | 18.6 M | 76.07 M |