Gainer Valuations for 5 August 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 5 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.6486 | 60.06 B | 0.609 | 1.6 | 1.19 M | 45.95 M |
| LNG | Cheniere Energy | 141.4265 | 59.63 B | 2.5439 | 1.83 | 1.47 M | 207.66 M |
| CBOE | CBOE Global Markets Inc | 114.7647 | 36.05 B | 1.3241 | 1.17 | 444.7 K | 51.04 M |
| GSAT | Globalstar | 24.75 | 10.96 B | 1.80 | 7.84 | 352.76 K | 8.73 M |
| NXE | Nexgen Energy Ltd | 4.23 | 5.3 B | 0.06 | 1.44 | 2.02 M | 8.56 M |
| UEC | Uranium Energy | 4.26 | 3.56 B | 0.11 | 2.65 | 6.46 M | 27.53 M |
| PRK | Park National Corp | 115.2918 | 3.3 B | 0.6521 | 0.57 | 16.7 K | 1.93 M |
| NOG | Northern Oil and Gas | 22.1531 | 2.37 B | 0.8858 | 4.17 | 894.5 K | 19.82 M |
| UUUU | Energy Fuels Inc | 6.98 | 1.9 B | 0.28 | 4.18 | 2.26 M | 15.75 M |
| TMP | Tompkinstrustco | 65.631 | 1.48 B | 0.5313 | 0.82 | 17.7 K | 1.16 M |
| NEWP | New Pacific Metals Corp | 3.10 | 1.03 B | 0.03 | 0.98 | 44.7 K | 138.57 K |
| NFGC | New Found Gold Corp | 4.26 | 630.35 M | 0.06 | 1.43 | 166.3 K | 708.44 K |
| OBE | Obsidian Energy Ltd | 8.15 | 614.54 M | 0.47 | 6.12 | 855 K | 6.97 M |
| SENS | Senseonics Holdings | 42.20 | 476.92 M | 1.60 | 3.94 | 880.57 K | 37.16 M |
| GTE | Gran Tierra Energy Inc | 11.90 | 355.57 M | 0.40 | 3.48 | 318.39 K | 3.79 M |
| IDR | Idaho Strategic Resources | 6.81 | 317.47 M | 0.16 | 2.41 | 1.6 K | 10.89 K |
| EVI | Evi Industries Inc | 9.2657 | 282.25 M | 0.1061 | 1.16 | 18.7 K | 173.27 K |
| FRD | Friedman Industries Inc | 9.2609 | 279.78 M | 0.1845 | 2.03 | 25.6 K | 237.08 K |
| ELMD | Electromed Inc | 9.25 | 232.12 M | 0.11 | 1.2 | 21.6 K | 199.8 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | 1.20 | 5.45 | 12.02 K | 278.86 K |
| INTT | Intest Corp | 9.20 | 179.56 M | 0.80 | 9.52 | 81.71 K | 751.73 K |
| NEN | New England Realty Associates | 70.465 | 156.05 M | 0.6518 | 0.93 | 800 | 56.37 K |
| ESP | Espey Mfg. & Electronics | 12.8531 | 152.8 M | 0.8145 | 6.77 | 5.9 K | 75.83 K |
| EPM | Evolution Petroleum Corp | 4.4838 | 141.41 M | 0.0658 | 1.49 | 89.8 K | 402.65 K |
| SIF | Sifco Industries | 3.55 | 121.93 M | 0.39 | 12.34 | 14.5 K | 51.47 K |
| LODE | Comstock Mining Inc | 6.14 | 113.23 M | 0.09 | 1.49 | 22.8 K | 139.99 K |
| OPHC | Optimumbank Hlds | 3.78 | 113.04 M | 0.16 | 4.42 | 3.62 K | 13.68 K |
| BDL | Flanigan's Enterprises | 28.0027 | 101.88 M | 1.3607 | 5.11 | 4.05 K | 113.49 K |
| EP | Empire Petroleum Corp | 12.37 | 85.7 M | 0.43 | 3.6 | 27.6 K | 341.41 K |
| LGL | LGL Group | 5.279 | 84.63 M | 0.049 | 0.94 | 21.48 K | 113.4 K |
| KULR | Kulr Technology Group Inc | 12.72 | 75.44 M | 0.08 | 0.63 | 14.18 K | 180.31 K |
| MHH | Mastech Holdings Inc | 15.43 | 74.84 M | 0.4222 | 2.81 | 26.4 K | 407.37 K |
| COE | 51Talk Online Education Group | 6.56 | 67.76 M | 0.04 | 0.61 | 18.81 K | 123.41 K |
| ANVS | Annovis Bio Inc | 11.34 | 51.64 M | 0.34 | 3.09 | 16.78 K | 190.3 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | 10.00 | 7.69 | 4.57 K | 640.08 K |
| BATL | Battalion Oil Corp | 10.69 | 45.12 M | 1.46 | 15.82 | 36.3 K | 388.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.73 | 44.33 M | 0.16 | 2.87 | 103.56 K | 593.42 K |
| SER | Serina Therapeutics Inc | 24.25 | 42.93 M | 0.3214 | 1.34 | 263 | 6.38 K |
| AGIG | AGIG | 37.30 | 39.25 M | 1.60 | 4.48 | 70.69 K | 2.64 M |
| INDO | Indonesia Energy Corp Ltd | 5.97 | 38.93 M | 0.11 | 1.88 | 324.1 K | 1.93 M |
| ZDGE | Zedge Inc Cl B | 3.4035 | 36.01 M | 0.1082 | 3.28 | 39.54 K | 134.56 K |
| TOON | Kartoon Studios Inc | 8.98 | 32.3 M | 0.45 | 5.28 | 331.73 K | 2.98 M |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | 1794.2578 | 3.45 | 37 | 1.99 M |
| CVM | Cel-Sci Corp | 126.30 | 24.27 M | 6.30 | 5.25 | 14.41 K | 1.82 M |
| MXC | Mexco Energy Corp | 16.8333 | 18.78 M | 0.4555 | 2.78 | 7.9 K | 132.98 K |
| SRXH | Srx Health Solutions Inc | 74.963 | 17.91 M | 11.8519 | 18.78 | 2.48 K | 185.98 K |
| UUU | Universal Security Instruments | 3.0313 | 16.02 M | 0.0758 | 2.56 | 37 K | 112.16 K |
| MYND | Mynd.Ai Inc ADR | 3.5516 | 12.46 M | 0.1724 | 5.1 | 110 | 390.68 |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.10 | 2.13 | 24.96 K | 119.81 K |
| PLAG | Planet Green Holdings Corp | 9.00 | 5.25 M | 0.80 | 9.76 | 64.57 K | 581.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 173.00 | 5.06 M | 3.72 | 2.2 | 127 | 21.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.443 | 4.61 M | 0.309 | 7.47 | 32.55 K | 144.62 K |
| PHGE | Biomx Ltd | 161.12 | 4.04 M | 13.87 | 9.42 | 5.59 K | 900.18 K |
| BQ | Boqii Holding Ltd ADR | 90.3333 | 3.49 M | 23.3666 | 34.89 | 245.45 K | 22.17 M |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | 0.50 | 1.11 | 10.52 K | 478.52 K |
| AMZE | Amaze Holdings Inc | 60.03 | 383.06 K | 1.84 | 3.16 | 509 | 30.56 K |
| SCPX | Scorpius Holdings Inc | 548.00 | 36.69 K | 28.00 | 5.38 | 158 | 86.58 K |
| SING | Singlepoint | 110240.00 | 7.98 K | 2080.00 | 1.92 | 1 | 110.24 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | 0.15 | 0.82 | 1.12 K | 20.72 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 415 | 1.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.01 | 619.76 B | 0.47 | 0.53 | 350.02 K | 31.16 M |
| ZL | Soybean Oil | 65.00 | 2.55 | 4.08 | 17.93 K | 1.17 M | |
| HG | Copper | 3.559 | 0.071 | 2.04 | 141 | 501.82 | |
| CT | Cotton | 101.68 | 1.56 | 1.56 | 10 | 1.02 K | |
| GC | Gold | 1791.20 | 18.2999 | 1.03 | 164.17 K | 294.07 M | |
| BZ | Brent Crude | 94.92 | 0.80 | 0.85 | 216.2 K | 20.52 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 818.00 | 5.00 | 0.62 | 90 | 73.62 K | |
| CL | Crude Oil | 89.01 | 0.47 | 0.53 | 350.02 K | 31.15 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14601.0498 | 5.79 T | 122.3096 | 0.84 | 68.69 M | 1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 40.094 | 1.03 T | 0.3199 | 0.8 | 32.01 M | 1.28 B |
| PLTR | Palantir Technologies Inc | 11.45 | 412.61 B | 0.13 | 1.15 | 50.26 M | 575.53 M |
| CRWD | Crowdstrike Holdings Inc | 191.17 | 246.77 B | 1.93 | 1.02 | 2.75 M | 525.91 M |
| VZ | Verizon Communications Inc | 34.9602 | 191.36 B | 0.4044 | 1.17 | 17.3 M | 604.72 M |
| TMUS | T-Mobile US | 138.9919 | 168.6 B | 0.7403 | 0.54 | 3.5 M | 486.5 M |
| VRTX | Vertex Pharmaceutic | 288.03 | 139.16 B | 13.18 | 4.8 | 2.4 M | 690.93 M |
| IBKR | Interactive Brokers | 15.3001 | 132.69 B | 0.1171 | 0.77 | 4.47 M | 68.33 M |
| STX | Seagate Technology | 72.0223 | 128.12 B | 0.4983 | 0.7 | 1.22 M | 88.14 M |
| ADP | Automatic Data Processing, Inc. | 227.3999 | 120.08 B | 2.9529 | 1.32 | 1.17 M | 265.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.9428 | 113.74 B | 0.4685 | 1.08 | 860.5 K | 37.81 M |
| CME | CME Group Inc | 170.1239 | 110.34 B | 1.7841 | 1.06 | 1.17 M | 199.86 M |
| ADBE | Adobe Systems Inc | 433.43 | 96.71 B | 2.84 | 0.66 | 2.48 M | 1.08 B |
| CSX | CSX Corp | 31.3955 | 96.42 B | 0.2655 | 0.85 | 11.47 M | 360.23 M |
| INTU | Intuit Inc | 458.0751 | 95.31 B | 2.6274 | 0.58 | 933.78 K | 427.74 M |
| FTNT | Fortinet Inc | 53.39 | 94.94 B | 0.78 | 1.48 | 11.78 M | 628.92 M |
| APP | AppLovin Corporation | 36.46 | 90.94 B | 0.46 | 1.28 | 2.63 M | 95.8 M |
| CDNS | Cadence Design Systems, Inc. | 186.55 | 90.41 B | 0.97 | 0.52 | 1.42 M | 265.42 M |
| SNPS | Synopsys Inc | 374.29 | 88.72 B | 2.00 | 0.54 | 660.48 K | 247.21 M |
| CEG | Constellation Energy Corp | 72.16 | 87.06 B | 6.643 | 10.14 | 4.22 M | 304.28 M |
| ROST | Ross Stores Inc | 80.8554 | 78.83 B | 0.4512 | 0.56 | 1.35 M | 109.16 M |
| DDOG | Datadog Inc | 113.29 | 67.76 B | 2.80 | 2.53 | 6.4 M | 724.61 M |
| FAST | Fastenal Company | 24.2626 | 61.05 B | 0.3024 | 1.26 | 4.1 M | 99.44 M |
| MSTR | Strategy | 31.915 | 60.38 B | 0.984 | 3.18 | 6.91 M | 220.65 M |
| NTRA | Natera Inc | 51.47 | 56.36 B | 0.48 | 0.94 | 2.44 M | 125.5 M |
| IDXX | Idexx Laboratories | 407.78 | 55.03 B | 2.76 | 0.68 | 441.9 K | 180.2 M |
| FANG | Diamondback Energy | 102.5757 | 51.21 B | 4.1582 | 4.23 | 2.48 M | 254.35 M |
| FITB | Fifth Third Bancorp | 29.8053 | 49.63 B | 0.7565 | 2.6 | 3.26 M | 97.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0143 | 49.52 B | 0.3203 | 1.48 | 6.76 M | 148.92 M |
| TEAM | Atlassian | 268.59 | 48.07 B | 38.18 | 16.57 | 6.82 M | 1.83 B |
| ONC | BeiGene, Ltd. | 194.47 | 42.98 B | 3.39 | 1.77 | 225.7 K | 43.89 M |
| RVMD | Revolution Medicines Inc | 24.98 | 42.8 B | 3.18 | 14.59 | 1.24 M | 31 M |
| PAYX | Paychex Inc | 115.5653 | 42.26 B | 0.8742 | 0.76 | 979.37 K | 113.18 M |
| COIN | Coinbase Global Inc Class A | 93.05 | 39.97 B | 4.15 | 4.67 | 24.87 M | 2.31 B |
| VOD | Vodafone Grp Plc ADR | 11.2107 | 37.72 B | 0.2366 | 2.16 | 4.63 M | 51.91 M |
| ODFL | Old Dominion Freight Line Inc | 148.5402 | 37.31 B | 2.0039 | 1.37 | 1.3 M | 193.55 M |
| ZS | Zscaler Inc | 163.42 | 36.6 B | 1.43 | 0.88 | 1.63 M | 266.84 M |
| ACGL | Arch Capital Grp Ltd | 41.6589 | 36.13 B | 0.2473 | 0.6 | 1.24 M | 51.52 M |
| STLD | Steel Dynamics Inc | 74.5251 | 34.15 B | 1.2298 | 1.68 | 1.03 M | 76.43 M |
| HBAN | Huntington Bcshs | 11.3529 | 32.37 B | 0.1098 | 0.98 | 9.23 M | 104.84 M |
| KHC | Kraft Heinz Company | 31.1696 | 30.17 B | 0.448 | 1.46 | 4.68 M | 145.97 M |
| CINF | Cincinnati Financial | 88.3187 | 29.24 B | 1.5982 | 1.84 | 830.5 K | 73.35 M |
| FLEX | Flextronics Intl Ltd | 12.4817 | 28.54 B | 0.1527 | 1.24 | 3.1 M | 38.68 M |
| VRSN | Verisign Inc | 196.2514 | 28.53 B | 1.4815 | 0.76 | 527.87 K | 103.6 M |
| ULTA | Ulta Beauty Inc | 377.80 | 28.25 B | 5.45 | 1.46 | 926 K | 349.84 M |
| DLTR | Dollar Tree Inc | 164.97 | 27.58 B | 2.81 | 1.73 | 1.1 M | 181.94 M |
| ZM | Zoom Video Communications Cl A | 113.85 | 26.8 B | 0.99 | 0.88 | 2.64 M | 300.51 M |
| MDB | Mongodb Inc Cl A | 356.84 | 26.41 B | 15.96 | 4.68 | 1.34 M | 478.95 M |
| FCNCA | First Citizens Bancs | 788.1304 | 25.91 B | 8.9078 | 1.14 | 130.8 K | 103.09 M |
| AFRM | Affirm Holdings Inc Cl A | 33.40 | 25.51 B | 0.85 | 2.61 | 15.19 M | 507.25 M |
| LPLA | Lpl Financial Hld | 221.4182 | 24.39 B | 5.7533 | 2.67 | 829.4 K | 183.64 M |
| ROKU | Roku Inc | 82.26 | 24.17 B | 0.98 | 1.21 | 10.2 M | 838.79 M |
| INSM | Insmed Inc | 27.75 | 24.13 B | 2.69 | 10.73 | 2.24 M | 62.05 M |
| BNTX | Biontech Se ADR | 183.11 | 22.78 B | 2.67 | 1.48 | 1.58 M | 289.28 M |
| GH | Guardant Health Inc | 52.92 | 22.62 B | 1.83 | 3.58 | 1.88 M | 99.7 M |
| VTRS | Viatris Inc | 8.2206 | 22.07 B | 0.093 | 1.14 | 16.01 M | 131.59 M |
| JBHT | J B Hunt Transport | 177.4056 | 21.32 B | 2.3287 | 1.33 | 331.76 K | 58.86 M |
| FSLR | First Solar Inc | 101.90 | 20.9 B | 2.73 | 2.75 | 3.32 M | 338.56 M |
| EXE | Expand Energy Corporation | 77.9508 | 20.16 B | 3.3722 | 4.52 | 1.69 M | 132.11 M |
| TPG | Tpg Inc Cl A | 29.19 | 19.59 B | 0.15 | 0.52 | 827.1 K | 24.14 M |
| WWD | Woodward Inc | 93.0202 | 19.27 B | 1.475 | 1.61 | 476.35 K | 44.31 M |
| TSCO | Tractor Supply Company | 35.9084 | 19.06 B | 0.2882 | 0.81 | 4.5 M | 161.59 M |
| PR | Permian Resources Corp | 5.6565 | 18.79 B | 0.306 | 5.72 | 10.16 M | 57.49 M |
| EWBC | East West Bancorp | 63.7511 | 18.37 B | 1.0076 | 1.61 | 480.2 K | 30.61 M |
| HST | Host Marriott Financial Trust | 14.774 | 18.14 B | 0.2384 | 1.64 | 8.15 M | 120.46 M |
| PAA | Plains All American Pipeline LP | 8.5138 | 17.79 B | 0.1444 | 1.73 | 6 M | 51.09 M |
| NTNX | Nutanix Inc | 16.91 | 17.24 B | 0.09 | 0.54 | 1.24 M | 21.01 M |
| ASND | Ascendis Pharma ADR | 94.91 | 16.97 B | 3.36 | 3.67 | 1.15 M | 108.99 M |
| NBIX | Neurocrine Bioscienc | 104.04 | 16.88 B | 8.11 | 8.45 | 2.16 M | 224.46 M |
| LAMR | Lamar Advertis A | 83.0233 | 16.1 B | 0.4538 | 0.55 | 250.7 K | 20.81 M |
| PNFP | Pinnacle Finl Ptnrs | 77.5584 | 15.76 B | 1.6985 | 2.24 | 373.02 K | 28.93 M |
| CHTR | Charter Communications | 462.98 | 15.63 B | 3.53 | 0.77 | 828.9 K | 383.76 M |
| APA | Apa Corp | 28.0151 | 15.59 B | 0.9441 | 3.49 | 8.25 M | 231.13 M |
| CHRW | C.H. Robinson Ww | 100.3142 | 15.45 B | 2.0293 | 2.06 | 684.6 K | 68.68 M |
| JAZZ | Jazz Pharma Plc | 153.72 | 15.23 B | 2.55 | 1.69 | 763.1 K | 117.3 M |
| BBIO | Bridgebio Pharma Inc | 11.19 | 15.23 B | 1.21 | 12.12 | 3.87 M | 43.27 M |
| ICLR | Icon Plc | 233.12 | 15.22 B | 1.64 | 0.71 | 258.43 K | 60.25 M |
| LECO | Lincoln Elec Hld | 135.0696 | 15.13 B | 1.1934 | 0.89 | 209.7 K | 28.32 M |
| MANH | Manhattan Assoc | 145.00 | 15.12 B | 1.36 | 0.95 | 250.05 K | 36.26 M |
| DOCU | Docusign Inc | 72.34 | 15.05 B | 1.15 | 1.62 | 2.55 M | 184.45 M |
| VNOM | Viper Energy LP | 23.0248 | 14.75 B | 0.5656 | 2.52 | 589.1 K | 13.56 M |
| ERIE | Erie Indemnity Company | 201.4699 | 14.64 B | 3.0029 | 1.51 | 52.7 K | 10.62 M |
| ARCC | Ares Capital Corp | 13.9102 | 14.05 B | 0.1464 | 1.06 | 1.93 M | 26.9 M |
| FIVE | Five Below Inc | 138.56 | 13.87 B | 0.95 | 0.69 | 883.41 K | 122.41 M |
| ASTS | AST SpaceMobile Inc. | 7.91 | 13.86 B | 0.08 | 1.02 | 710.05 K | 5.62 M |
| GRAB | Grab Holdings Limited Cl A | 3.81 | 13.75 B | 0.19 | 5.25 | 38.81 M | 147.88 M |
| QXO | Qxo Inc | 18.678 | 13.13 B | 0.1899 | 1.03 | 150 | 2.8 K |
| JKHY | Jack Henry & Assoc | 201.0863 | 12.56 B | 2.6009 | 1.31 | 323.9 K | 65.13 M |
| COO | Cooper Companies | 82.7138 | 12.25 B | 0.8598 | 1.05 | 590.8 K | 48.87 M |
| SITM | Sitime Corp | 140.06 | 12.08 B | 3.66 | 2.68 | 796.3 K | 111.53 M |
| UHAL | A M E R C O | 55.2145 | 11.89 B | 1.5887 | 2.96 | 350 K | 19.33 M |
| KYMR | Kymera Therapeutics Inc | 31.17 | 11.63 B | 3.04 | 10.81 | 852.5 K | 26.57 M |
| DKNG | Draftkings Inc | 17.96 | 11.47 B | 1.60 | 9.78 | 57.14 M | 1.03 B |
| PODD | Insulet Corp | 267.05 | 11.44 B | 11.04 | 4.31 | 833.89 K | 222.69 M |
| RGEN | Repligen Cp | 246.27 | 11.31 B | 2.97 | 1.22 | 968.27 K | 238.46 M |
| BMRN | Biomarin Pharmaceuticals | 95.82 | 11.06 B | 2.84 | 3.05 | 2.36 M | 226.61 M |
| ENSG | The Ensign Group IN | 84.2365 | 10.99 B | 0.9925 | 1.19 | 138.4 K | 11.66 M |
| WTFC | Wintrust Financial Corp | 81.2925 | 10.53 B | 1.7896 | 2.25 | 284.66 K | 23.14 M |
| UMBF | Ump Financial Corp | 87.2913 | 10.52 B | 0.5339 | 0.62 | 170.7 K | 14.9 M |
| SSB | South State Cp | 74.8257 | 10.34 B | 0.7736 | 1.04 | 307.9 K | 23.04 M |
| PCVX | Vaxcyte Inc | 25.93 | 10.34 B | 0.31 | 1.21 | 296.71 K | 7.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.8555 | 2.05 T | 1.2761 | 1.53 | 13.29 M | 1.13 B |
| WMT | Walmart Stores | 40.19 | 1.03 T | 0.3207 | 0.8 | 32.01 M | 1.29 B |
| JPM | JP Morgan Chase & Company | 106.0798 | 935.06 B | 3.1157 | 3.03 | 14.17 M | 1.5 B |
| V | Visa Inc | 209.7611 | 815.95 B | 2.332 | 1.12 | 5.55 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 84.7774 | 696.02 B | 1.2077 | 1.45 | 17.41 M | 1.48 B |
| CVX | Chevron Corp | 131.9066 | 425.59 B | 2.1463 | 1.65 | 7.17 M | 945.8 M |
| MRK | Merck & Company | 78.0358 | 370.96 B | 0.5268 | 0.68 | 8.8 M | 686.81 M |
| BAC | Bank of America Corporation | 30.8292 | 357.42 B | 0.5084 | 1.68 | 35.87 M | 1.11 B |
| HD | Home Depot | 281.4916 | 354.62 B | 2.2905 | 0.82 | 2.03 M | 571.17 M |
| GE | General Electric Company | 45.4586 | 341.82 B | 0.4217 | 0.94 | 7.45 M | 338.57 M |
| MS | Morgan Stanley | 76.2445 | 303.56 B | 0.6816 | 0.9 | 6.22 M | 474.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.89 | 287.97 B | 0.80 | 1.57 | 5.33 M | 276.75 M |
| CAT | Caterpillar Inc | 174.2007 | 271.81 B | 1.6444 | 0.95 | 1.91 M | 332.47 M |
| GS | Goldman Sachs Group | 304.4473 | 270.21 B | 2.5472 | 0.84 | 1.88 M | 571.26 M |
| WFC | Wells Fargo & Company | 39.7772 | 262.45 B | 0.8999 | 2.31 | 16.02 M | 637.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6261 | 247.29 B | 0.0262 | 0.57 | 3.12 M | 14.42 M |
| IBM | International Business Machines | 115.225 | 240.36 B | 0.7306 | 0.64 | 2.59 M | 298.03 M |
| DELL | Dell Technologies Inc | 42.0609 | 236.75 B | 1.1208 | 2.74 | 3.22 M | 135.5 M |
| ANET | Arista Networks Inc | 31.67 | 225.1 B | 0.905 | 2.94 | 9.99 M | 316.38 M |
| C | Citigroup Inc | 45.3399 | 206.47 B | 0.3511 | 0.78 | 13.87 M | 628.81 M |
| BHP | BHP Billiton Ltd ADR | 42.9499 | 203.67 B | 1.0027 | 2.39 | 2.31 M | 99.18 M |
| UNP | Union Pacific Corp | 209.5062 | 183.29 B | 1.1639 | 0.56 | 1.48 M | 310.53 M |
| COP | ConocoPhillips | 81.6712 | 164.51 B | 2.6124 | 3.3 | 5.85 M | 477.61 M |
| SCCO | Southern Copper Corp | 39.6712 | 149.31 B | 0.9615 | 2.48 | 1.47 M | 58.4 M |
| UBER | Uber Technologies Inc | 32.01 | 142.71 B | 0.16 | 0.5 | 39.96 M | 1.28 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6649 | 140.08 B | 0.0544 | 1.51 | 3.49 M | 12.8 M |
| RIO | Rio Tinto Plc ADR | 46.7521 | 137.53 B | 1.0553 | 2.31 | 2.63 M | 122.74 M |
| PGR | Progressive Corp | 107.7679 | 136.08 B | 1.3667 | 1.28 | 1.53 M | 164.42 M |
| BTI | British American Tobacco Industries ADR | 29.4056 | 135.33 B | 0.1572 | 0.54 | 2.72 M | 80.05 M |
| SYK | Stryker Corp | 207.6877 | 130.28 B | 1.5014 | 0.73 | 1.15 M | 239.34 M |
| LOW | Lowe's Companies | 185.7545 | 128.69 B | 1.7915 | 0.97 | 2.41 M | 447.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2238 | 126.37 B | 0.1292 | 2.12 | 26.42 M | 164.41 M |
| HDB | Hdfc Bank Ltd ADR | 28.0459 | 125.12 B | 0.1696 | 0.61 | 3.76 M | 105.36 M |
| MCK | Mckesson Corp | 340.3748 | 124.69 B | 8.7183 | 2.63 | 1.17 M | 397.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2134 | 118.58 B | 0.3902 | 3.3 | 13.39 M | 163.49 M |
| BP | BP Plc ADR | 24.4634 | 117.47 B | 0.2556 | 1.06 | 12.27 M | 300.07 M |
| IBN | Icici Bank Ltd ADR | 20.5738 | 112.23 B | 0.4074 | 2.02 | 8.26 M | 169.91 M |
| SNOW | Snowflake Inc Class A | 165.53 | 102.52 B | 4.77 | 2.97 | 6.52 M | 1.08 B |
| CNQ | Canadian Natural Resources | 20.8908 | 102.33 B | 0.4379 | 2.14 | 8.38 M | 175.03 M |
| VLO | Valero Energy Corp | 94.4984 | 101.89 B | 0.5941 | 0.63 | 3.68 M | 347.8 M |
| EQNR | Equinor ASA ADR | 26.3861 | 101.31 B | 0.4783 | 1.85 | 1.91 M | 50.3 M |
| PSX | Phillips 66 | 73.0792 | 101.27 B | 0.9684 | 1.34 | 1.8 M | 131.26 M |
| UPS | United Parcel Service | 163.8227 | 97.25 B | 1.865 | 1.15 | 1.79 M | 292.59 M |
| USB | U.S. Bancorp | 39.7481 | 95.09 B | 0.2684 | 0.68 | 4.06 M | 161.42 M |
| EMR | Emerson Electric Company | 83.882 | 95.07 B | 0.7424 | 0.89 | 2.43 M | 203.46 M |
| NET | Cloudflare Inc Cl A | 74.24 | 94.92 B | 15.81 | 27.06 | 22.63 M | 1.68 B |
| ING | ING Groep N.V. ADR | 7.7139 | 93.3 B | 0.1901 | 2.53 | 4.24 M | 32.71 M |
| PNC | PNC Bank | 144.2921 | 92.74 B | 2.5569 | 1.8 | 1.56 M | 224.55 M |
| FCX | Freeport-Mcmoran Inc | 28.7916 | 89.89 B | 1.4362 | 5.25 | 17.88 M | 514.82 M |
| RCL | Royal Caribbean Cruises Ltd | 38.7784 | 89.11 B | 0.2151 | 0.56 | 6.86 M | 266.06 M |
| PWR | Quanta Services | 136.69 | 87.46 B | 3.4944 | 2.62 | 1.29 M | 175.95 M |
| SPG | Simon Property Group | 86.6985 | 86.74 B | 0.5536 | 0.64 | 1.28 M | 110.76 M |
| CVNA | Carvana Co. Class A | 9.396 | 85.97 B | 2.688 | 40.07 | 233.9 M | 2.2 B |
| JCI | Johnson Controls Intl | 51.0429 | 85.12 B | 0.4354 | 0.86 | 4.33 M | 220.92 M |
| TRV | The Travelers Companies Inc | 148.0424 | 83.86 B | 1.1735 | 0.8 | 882.3 K | 130.62 M |
| ITW | Illinois Tool Works Inc | 192.8168 | 83.4 B | 1.2259 | 0.64 | 1.06 M | 204.13 M |
| WMB | Williams Companies | 27.3018 | 83 B | 0.2627 | 0.97 | 5.47 M | 149.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.3201 | 82.81 B | 0.0525 | 1 | 5.85 M | 31.12 M |
| MSI | Motorola Solutions | 239.7495 | 82.25 B | 10.0802 | 4.39 | 1.71 M | 409.16 M |
| CP | Canadian Pacific Railway | 77.7642 | 82.09 B | 0.6414 | 0.83 | 1.34 M | 104.24 M |
| CI | Cigna Corp | 263.3571 | 80.7 B | 1.5609 | 0.6 | 2.04 M | 537.2 M |
| E | Eni S.P.A. ADR | 18.4622 | 80.63 B | 0.4073 | 2.26 | 624.6 K | 11.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1503 | 80.24 B | 0.0921 | 3.01 | 50.91 M | 160.37 M |
| BCS | Barclays Plc ADR | 7.0132 | 78.8 B | 0.078 | 1.12 | 6.81 M | 47.79 M |
| CNI | Canadian National Railway | 117.0735 | 77.91 B | 0.7464 | 0.64 | 754 K | 88.27 M |
| NSC | Norfolk Southern Corp | 231.0174 | 77.3 B | 1.224 | 0.53 | 627.6 K | 144.99 M |
| EOG | Eog Resources | 92.0827 | 77.14 B | 6.187 | 7.2 | 5.74 M | 528.25 M |
| SLB | Schlumberger N.V. | 31.7036 | 76.1 B | 0.6494 | 2.09 | 6.86 M | 217.59 M |
| AJG | Arthur J. Gallagher & Company | 172.145 | 73.92 B | 1.948 | 1.14 | 800 K | 137.72 M |
| AON | AON Plc | 278.8057 | 73.12 B | 1.726 | 0.62 | 561.2 K | 156.47 M |
| APD | Air Products and Chemicals | 238.6422 | 71.01 B | 4.4613 | 1.91 | 1.41 M | 335.63 M |
| GWW | W.W. Grainger | 538.4894 | 70.32 B | 13.946 | 2.66 | 327.7 K | 176.46 M |
| KMI | Kinder Morgan | 14.4477 | 70.22 B | 0.1406 | 0.98 | 12.12 M | 175.15 M |
| URI | United Rentals | 313.2427 | 69.58 B | 4.0871 | 1.32 | 510.5 K | 159.91 M |
| DB | Deutsche Bank Ag | 8.1647 | 68.1 B | 0.0825 | 1.02 | 3.07 M | 25.03 M |
| ALL | Allstate Corp | 107.0965 | 68.03 B | 2.8193 | 2.7 | 1.45 M | 155.75 M |
| NWG | Natwest Group Plc ADR | 4.8494 | 65.44 B | 0.0311 | 0.65 | 1.28 M | 6.23 M |
| TFC | Truist Financial Corp | 40.7837 | 60.97 B | 0.6757 | 1.68 | 3.69 M | 150.31 M |
| NUE | Nucor Corp | 129.2501 | 60.78 B | 2.2608 | 1.78 | 1.47 M | 190.2 M |
| CAH | Cardinal Health | 57.3578 | 60.65 B | 1.1842 | 2.11 | 1.95 M | 111.69 M |
| BE | Bloom Energy Corp Cl A | 24.10 | 59.23 B | 1.22 | 5.33 | 4.06 M | 97.95 M |
| OXY | Occidental Petroleum Corp | 55.6578 | 57.31 B | 1.462 | 2.7 | 20.99 M | 1.17 B |
| EW | Edwards Lifesciences Corp | 106.12 | 57.28 B | 1.27 | 1.21 | 2.03 M | 215.78 M |
| BDX | Becton Dickinson and Company | 186.9801 | 56.98 B | 1.265 | 0.68 | 1.32 M | 247.4 M |
| OKE | Oneok Inc | 47.9974 | 55.86 B | 0.7623 | 1.61 | 2.37 M | 113.55 M |
| AME | Amtek Inc | 123.1879 | 54.36 B | 0.8489 | 0.69 | 790.3 K | 97.36 M |
| AZO | Autozone | 2195.1899 | 53.52 B | 31.0601 | 1.44 | 92.36 K | 202.75 M |
| CVE | Cenovus Energy Inc | 14.6964 | 52.36 B | 0.2951 | 2.05 | 13.56 M | 199.34 M |
| HUM | Humana Inc | 464.6292 | 50.12 B | 3.9261 | 0.85 | 552.03 K | 256.49 M |
| WAB | Wabtec Corp | 93.1664 | 49.82 B | 2.8208 | 3.12 | 1.36 M | 126.58 M |
| INFY | Infosys Ltd ADR | 18.4597 | 49.58 B | 0.1455 | 0.79 | 5.79 M | 106.88 M |
| SE | Sea Ltd ADR | 87.57 | 49.12 B | 0.61 | 0.7 | 5.13 M | 449.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.69 | 48.81 B | 0.57 | 5.63 | 21.75 M | 232.52 M |
| VALE | Vale S.A. ADR | 9.3049 | 48.64 B | 0.2397 | 2.64 | 42.93 M | 399.45 M |
| DVN | Devon Energy Corp | 47.7406 | 48.53 B | 1.8203 | 3.96 | 11.51 M | 549.37 M |
| HEI | Heico Corp | 156.9736 | 47.19 B | 1.0962 | 0.7 | 224.8 K | 35.29 M |
| MT | Arcelormittal ADR | 23.1565 | 46.99 B | 0.3216 | 1.41 | 1.74 M | 40.21 M |
| WAT | Waters Corp | 337.87 | 45.91 B | 3.31 | 0.99 | 283.82 K | 95.89 M |
| CMG | Chipotle Mexican Grill | 32.0156 | 44.53 B | 0.329 | 1.04 | 9.05 M | 289.74 M |
| AU | Anglogold Ashanti Ltd ADR | 13.4017 | 44.46 B | 0.6795 | 5.34 | 4.1 M | 54.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOS | Airboss America J | 13.0968 | 1.6275 | 14.19 | 257.85 K | 3.38 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | 0.38 | 14.07 | 58.2 K | 179.26 K | |
| NANO | Nano One Materials Corp | 3.15 | 0.31 | 10.92 | 450.2 K | 1.42 M | |
| ERO | Ero Copper Corp | 12.21 | 1.09 | 9.8 | 342.4 K | 4.18 M | |
| BHC | Bausch Health Companies Inc | 7.24 | 0.64 | 9.7 | 1.27 M | 9.2 M | |
| BBD-B | Bombardier Inc Series B | 28.27 | 2.40 | 9.28 | 597.3 K | 16.89 M | |
| BBD-A | Bombardier Inc | 29.11 | 2.38 | 8.9 | 19.05 K | 554.63 K | |
| TSAT | Telesat Corp | 16.00 | 1.15 | 7.74 | 4 K | 64 K | |
| JOY | Journey Energy Inc | 5.25 | 0.35 | 7.14 | 396.1 K | 2.08 M | |
| OBE | Obsidian Energy Ltd | 10.58 | 0.69 | 6.98 | 526.91 K | 5.57 M | |
| POU | Paramount Resources Ltd | 11.9761 | 0.7202 | 6.4 | 221.94 K | 2.66 M | |
| AVNT | Avant Brands Inc | 7.50 | 0.45 | 6.38 | 3.93 K | 29.48 K | |
| LAR | Lithium Argentina Ag | 14.2552 | 0.8373 | 6.24 | 1.78 M | 25.41 M | |
| CIA | Champion Iron Ltd | 3.8157 | 0.2178 | 6.05 | 504.7 K | 1.93 M | |
| BRAG | Bragg Gaming Group Inc | 8.72 | 0.48 | 5.83 | 50.38 K | 439.36 K | |
| WJX | Wajax Corp | 17.5512 | 0.9229 | 5.55 | 134.23 K | 2.36 M | |
| ORIO | ORIO | 4.59 | 0.24 | 5.52 | 37.07 K | 170.14 K | |
| BBUC | Brookfield Business Corporation | 33.7363 | 1.7488 | 5.47 | 22.2 K | 748.95 K | |
| OVV | Ovintiv Inc | 55.9431 | 2.8944 | 5.46 | 303.85 K | 17 M | |
| TECK-B | Teck Resources Limited | 37.026 | 1.8717 | 5.32 | 2.33 M | 86.28 M | |
| FM | First Quantum Minerals Ltd | 22.2371 | 1.0768 | 5.09 | 2.19 M | 48.7 M | |
| HAI | Haivision Systems Inc | 5.47 | 0.25 | 4.79 | 11.5 K | 62.9 K | |
| TECK-A | Teck Resources Limited | 37.7857 | 1.7193 | 4.77 | 3.06 K | 115.44 K | |
| VET | Vermilion Energy Inc | 26.4083 | 1.1911 | 4.72 | 1.33 M | 35.17 M | |
| IVN | Ivanhoe Mines Ltd | 8.06 | 0.36 | 4.68 | 1.08 M | 8.72 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.92 | 0.82 | 4.53 | 2.4 K | 45.41 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3328 | 0.3583 | 4.49 | 727.4 K | 6.06 M | |
| EFR | Energy Fuels Inc | 9.04 | 0.38 | 4.39 | 439.1 K | 3.97 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.6221 | 0.5676 | 4.35 | 130 | 1.77 K | |
| TSU | Trisura Group Ltd | 40.24 | 1.67 | 4.33 | 168.65 K | 6.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7562 | 1.2317 | 4.32 | 65.9 K | 1.96 M | |
| BIR | Birchcliff Energy Ltd | 7.5572 | 0.3035 | 4.18 | 1.17 M | 8.84 M | |
| RBY | Rubellite Energy Inc | 3.26 | 0.13 | 4.15 | 32.2 K | 104.97 K | |
| CCO | Cameco Corp | 33.0083 | 1.2875 | 4.06 | 1.1 M | 36.42 M | |
| HUT | Hut 8 Corp | 15.40 | 0.60 | 4.05 | 715.8 K | 11.02 M | |
| GTE | Gran Tierra Energy Inc | 15.40 | 0.60 | 4.05 | 132.37 K | 2.04 M | |
| PD | Precision Drilling Corp | 81.37 | 3.13 | 4 | 72.47 K | 5.9 M | |
| LGO | Largo Resources Ltd | 9.35 | 0.35 | 3.89 | 64.1 K | 599.34 K | |
| CVO | Coveo Solutions Inc | 6.08 | 0.22 | 3.75 | 40.1 K | 243.81 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.4872 | 0.4294 | 3.56 | 15.25 K | 190.45 K | |
| BTE | Baytex Energy Corp | 5.4559 | 0.1875 | 3.56 | 5.71 M | 31.18 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3738 | 0.1142 | 3.5 | 3.73 M | 12.58 M | |
| HBM | Hudbay Minerals Inc | 4.7484 | 0.1586 | 3.46 | 885.9 K | 4.21 M | |
| WEF | Western Forest Products Inc | 10.3137 | 0.3415 | 3.42 | 19.28 K | 198.83 K | |
| CSCI | Cosciens Biopharma Inc | 25.52 | 0.84 | 3.4 | 1.05 K | 26.8 K | |
| ILLM | Acuityads Holdings Inc | 3.36 | 0.11 | 3.38 | 52.4 K | 176.06 K | |
| IFC-PG | Intact Financial Corp | 17.5187 | 0.5682 | 3.35 | 800 | 14.01 K | |
| PVS-PK | Partners Value Split Corp. | 19.6536 | 0.6273 | 3.3 | 1.93 K | 37.83 K | |
| HWX | Headwater Exploration Inc | 4.6645 | 0.1468 | 3.25 | 944.2 K | 4.4 M | |
| MFC-PM | Manulife Financial Corp Pref M | 16.7313 | 0.5249 | 3.24 | 4.25 K | 71.11 K | |
| MDI | Major Drilling Grp | 9.58 | 0.30 | 3.23 | 72.52 K | 694.77 K | |
| PXT | Parex Resources Inc | 16.3383 | 0.4856 | 3.06 | 457.4 K | 7.47 M | |
| TFII | Tfi International Inc | 129.5369 | 3.847 | 3.06 | 249.51 K | 32.32 M | |
| FRU | Freehold Royalties Ltd | 10.1648 | 0.3014 | 3.06 | 491.27 K | 4.99 M | |
| KEL | Kelt Exploration Ltd | 6.48 | 0.19 | 3.02 | 608.5 K | 3.94 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.50 | 0.19 | 3.01 | 368.6 K | 2.4 M | |
| OGC | Oceanagold Corp | 7.1328 | 0.203 | 2.93 | 711.3 K | 5.07 M | |
| GURU | Guru Organic Energy Corp | 6.69 | 0.19 | 2.92 | 10.5 K | 70.25 K | |
| TPZ | Topaz Energy Corp | 17.0032 | 0.4802 | 2.91 | 248.2 K | 4.22 M | |
| ATRL | Atkinsrealis Group Inc | 24.1473 | 0.6757 | 2.88 | 241.22 K | 5.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 27.5805 | 0.7506 | 2.8 | 10.34 M | 285.18 M | |
| SLS | Solaris Resources Inc | 7.13 | 0.19 | 2.74 | 150.7 K | 1.07 M | |
| CVE | Cenovus Energy Inc | 19.0105 | 0.5007 | 2.71 | 6.45 M | 122.56 M | |
| BNE | Bonterra Energy Corp | 8.38 | 0.22 | 2.7 | 107.64 K | 902.03 K | |
| ASTL | Algoma Steel Group Inc | 11.2854 | 0.2958 | 2.69 | 184.5 K | 2.08 M | |
| QBR-B | Quebecor Inc | 24.2728 | 0.6333 | 2.68 | 514.5 K | 12.49 M | |
| JWEL | Jamieson Wellness Inc | 33.7457 | 0.8748 | 2.66 | 95.4 K | 3.22 M | |
| DFY | DeFinity Financial Corporation | 37.224 | 0.962 | 2.65 | 271.2 K | 10.1 M | |
| AAV | Advantage Oil & Gas Ltd | 10.87 | 0.28 | 2.64 | 638.07 K | 6.94 M | |
| U-U | Sprott Physical Uranium Trust | 11.27 | 0.29 | 2.64 | 2.7 K | 30.43 K | |
| SDE | Spartan Delta Corp | 4.12 | 0.1041 | 2.59 | 465.4 K | 1.92 M | |
| TOY | Spin Master Corp | 45.2386 | 1.13 | 2.56 | 71 K | 3.21 M | |
| QBTC | The Bitcoin Fund CAD | 29.40 | 0.73 | 2.55 | 16.7 K | 490.98 K | |
| CJ | Cardinal Energy Ltd | 5.9034 | 0.1457 | 2.53 | 1.75 M | 10.32 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.1845 | 0.1473 | 2.44 | 5.2 K | 32.16 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | 0.15 | 2.44 | 710 | 4.47 K | |
| ALC | Algoma Central | 12.8366 | 0.2999 | 2.39 | 6.22 K | 79.88 K | |
| IMO | Imperial Oil | 49.9844 | 1.1637 | 2.38 | 1.61 M | 80.46 M | |
| GFP | Greenfirst Forest Products Inc | 16.7641 | 0.3898 | 2.38 | 513 | 8.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.7124 | 0.3863 | 2.37 | 559 | 9.34 K | |
| GLO | Global Atomic Corp | 3.50 | 0.08 | 2.34 | 183 K | 640.5 K | |
| ET | Evertz Technologies Ltd | 8.3853 | 0.1901 | 2.32 | 2.3 K | 19.29 K | |
| IPO | Inplay Oil Corp | 13.8025 | 0.3127 | 2.32 | 35.3 K | 487.23 K | |
| BCE-PS | Bce Inc Pref S | 13.0993 | 0.2927 | 2.29 | 200 | 2.62 K | |
| PRL | Propel Holdings Inc | 7.5347 | 0.1655 | 2.25 | 6.6 K | 49.73 K | |
| PSI | Pason Systems Inc | 11.9568 | 0.2619 | 2.24 | 133.35 K | 1.59 M | |
| BBD-PB | Bombardier Inc Pref B | 11.2452 | 0.2451 | 2.23 | 2.6 K | 29.25 K | |
| BB | Blackberry Ltd | 8.72 | 0.19 | 2.23 | 1.26 M | 10.98 M | |
| TOT | Total Energy Services Inc | 6.4579 | 0.1406 | 2.23 | 44.7 K | 288.66 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.3386 | 0.3736 | 2.2 | 1.3 K | 22.54 K | |
| NTR | Nutrien Ltd | 94.2143 | 1.9905 | 2.16 | 911.6 K | 85.89 M | |
| CURA | Curaleaf Holdings Inc | 7.15 | 0.15 | 2.14 | 214.1 K | 1.53 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.75 | 0.46 | 2.06 | 4.01 K | 91.16 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.607 | 0.133 | 2.05 | 254.94 K | 1.68 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8862 | 0.0776 | 2.04 | 2.9 K | 11.27 K | |
| MTY | Mty Food Group Inc | 53.988 | 1.0741 | 2.03 | 42.3 K | 2.28 M | |
| MAI | Mining Americas Inc. | 5.10 | 0.10 | 2 | 15.88 K | 80.99 K | |
| BN-PM | Brookfield Corporation | 16.1861 | 0.3158 | 1.99 | 1.6 K | 25.9 K | |
| MEQ | Mainstreet Eq J | 124.1057 | 2.4043 | 1.98 | 1.4 K | 173.75 K | |
| SVI | Storagevault Canada Inc | 6.6673 | 0.1288 | 1.97 | 240.8 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.38 | 468.88 B | 0.08 | 0.78 | 157.9 K | 1.64 M |
| CICHY | China Construction Bank Corporation | 12.47 | 346.1 B | 0.12 | 0.97 | 70.9 K | 884.12 K |
| RYDAF | Royal Dutch Shell plc | 26.00 | 293.3 B | 0.184 | 0.71 | 1.74 K | 45.16 K |
| BACHY | Bank of China Limited | 8.77 | 245.98 B | 0.05 | 0.57 | 107.8 K | 945.41 K |
| BHPLF | BHP Group | 27.70 | 203.04 B | 0.29 | 1.06 | 179.5 K | 4.97 M |
| EADSF | Airbus SE | 105.70 | 177.85 B | 0.81 | 0.77 | 3.1 K | 327.67 K |
| EADSY | Airbus SE | 26.80 | 177.61 B | 0.32 | 1.21 | 602.8 K | 16.16 M |
| RTNTF | Rio Tinto Group | 68.26 | 171.24 B | 2.07 | 3.13 | 100 | 6.83 K |
| ADTTF | Advantest Corporation | 65.24 | 161.02 B | 3.39 | 5.48 | 300 | 19.57 K |
| ATEYY | Advantest Corporation | 64.18 | 155.97 B | 0.73 | 1.15 | 9.6 K | 616.13 K |
| DTEGY | Deutsche Telekom AG | 19.19 | 145.09 B | 0.15 | 0.79 | 180.7 K | 3.47 M |
| UNLYF | Unilever PLC | 48.78 | 141.94 B | 0.47 | 0.97 | 700 | 34.15 K |
| HTHIF | Hitachi Ltd | 49.93 | 140.4 B | 0.28 | 0.56 | 400 | 19.97 K |
| TOELF | Tokyo Electron Limited | 354.78 | 140.4 B | 5.98 | 1.71 | 200 | 70.96 K |
| RTPPF | Rio Tinto Group | 59.61 | 137 B | 0.98 | 1.67 | 3.8 K | 226.52 K |
| UNCRY | UniCredit S.p.A. | 5.02 | 132.45 B | 0.05 | 1.01 | 104.1 K | 522.58 K |
| UNCFF | UniCredit S.p.A | 10.10 | 131.29 B | 0.81 | 8.72 | 4.1 K | 41.41 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.60 | 121.77 B | 0.11 | 0.96 | 243 K | 2.82 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.12 | 120.48 B | 0.19 | 1.74 | 186.3 K | 2.07 M |
| SNYNF | Sanofi | 100.50 | 109.77 B | 3.08 | 3.16 | 18.7 K | 1.88 M |
| ENLAY | Enel SpA | 5.01 | 108.22 B | 0.06 | 1.21 | 760.2 K | 3.81 M |
| BNPQY | BNP Paribas SA | 25.16 | 106.97 B | 0.34 | 1.37 | 393.9 K | 9.91 M |
| AXAHY | AXA SA | 24.08 | 103.33 B | 0.40 | 1.69 | 118.6 K | 2.86 M |
| GMBXF | Grupo México S.A.B. de C.V | 3.76 | 95.47 B | 0.04 | 1.08 | 16.1 K | 60.54 K |
| WEBNF | Westpac Banking Corporation | 15.27 | 90.6 B | 0.11 | 0.73 | 1.7 K | 25.96 K |
| CHDRY | Christian Dior SE | 171.45 | 88.76 B | 1.43 | 0.84 | 100 | 17.14 K |
| BAESF | BAE Systems plc | 9.59 | 79.88 B | 0.07 | 0.74 | 2.1 K | 20.14 K |
| GLNCY | Glencore plc | 11.29 | 79.62 B | 0.16 | 1.44 | 852.9 K | 9.63 M |
| DPSTF | Deutsche Post AG | 42.95 | 75.54 B | 2.30 | 5.66 | 18.5 K | 794.58 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.72 | 74.24 B | 0.20 | 2.66 | 57.7 K | 445.44 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.73 | 63.53 B | 0.67 | 1.49 | 1.1 K | 50.3 K |
| NTDOY | Nintendo Co. Ltd | 54.06 | 63.45 B | 0.44 | 0.82 | 293.6 K | 15.87 M |
| SCBFF | Standard Chartered PLC | 7.32 | 62.88 B | 0.40 | 5.78 | 100 | 732 |
| LDNXF | London Stock Exchange Group plc | 100.20 | 62.78 B | 0.70 | 0.7 | 4.1 K | 410.82 K |
| NRDBY | Nordea Bank Abp | 9.98 | 62.34 B | 0.08 | 0.81 | 260.1 K | 2.6 M |
| NTDOF | Nintendo Co. Ltd | 436.80 | 59.35 B | 4.381 | 1.01 | 93 | 40.62 K |
| NGLOY | Anglo American plc | 17.55 | 55.87 B | 0.243 | 1.4 | 335.8 K | 5.89 M |
| AAUKF | Anglo American plc | 35.50 | 55.72 B | 0.96 | 2.78 | 2.7 K | 95.85 K |
| EONGY | E.ON SE | 9.04 | 55.61 B | 0.08 | 0.89 | 160.3 K | 1.45 M |
| DGEAF | Diageo plc | 47.59 | 53.59 B | 0.78 | 1.67 | 300 | 14.28 K |
| SGAPY | Singapore Telecommunications Limited | 19.04 | 53.44 B | 0.33 | 1.76 | 31.4 K | 597.86 K |
| CRARY | Crédit Agricole S.A | 4.95 | 53.21 B | 0.11 | 2.27 | 116.1 K | 574.69 K |
| KBCSY | KBC Group NV | 26.56 | 53.17 B | 0.52 | 2 | 130.5 K | 3.47 M |
| PCRFF | Panasonic Corporation | 8.30 | 51.87 B | 0.14 | 1.72 | 400 | 3.32 K |
| SWRAY | Swire Pacific Limited | 5.71 | 51.57 B | 0.08 | 1.42 | 65.5 K | 374.01 K |
| MARUF | Marubeni Corporation | 9.37 | 51.34 B | 0.05 | 0.54 | 400 | 3.75 K |
| RWEOY | RWE Aktiengesellschaft | 41.89 | 50.44 B | 0.64 | 1.55 | 26 K | 1.09 M |
| MARUY | Marubeni Corporation | 96.92 | 50.42 B | 3.99 | 4.29 | 3.8 K | 368.3 K |
| KBCSF | KBC Group NV | 52.60 | 50.01 B | 1.33 | 2.59 | 600 | 31.56 K |
| DNBBY | DNB Bank ASA | 19.84 | 49.39 B | 0.13 | 0.66 | 272.9 K | 5.41 M |
| BFFAF | BASF SE | 45.04 | 49.36 B | 0.76 | 1.72 | 1 K | 45.04 K |
| CRZBY | Commerzbank AG | 7.35 | 48.97 B | 0.12 | 1.66 | 49.8 K | 366.03 K |
| HINKF | Heineken N.V | 96.60 | 48.22 B | 0.68 | 0.71 | 200 | 19.32 K |
| ANNSF | Aena S.M.E. S.A | 127.00 | 47.56 B | 2.712 | 2.18 | 600 | 76.2 K |
| ANYYY | Aena S.M.E. S.A | 12.82 | 47.47 B | 0.34 | 2.72 | 168.1 K | 2.16 M |
| BDRBF | Bombardier Inc | 21.89 | 45.48 B | 1.79 | 8.91 | 18.3 K | 400.59 K |
| SCMWY | Swisscom AG | 53.47 | 45.4 B | 0.76 | 1.44 | 16.2 K | 866.21 K |
| BDRAF | Bombardier Inc | 22.19 | 43.7 B | 1.79 | 8.77 | 200 | 4.44 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.76 | 42.83 B | 0.12 | 1.03 | 144.1 K | 1.69 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.275 | 40.27 B | 0.055 | 0.6 | 131.3 K | 1.22 M |
| SHLAF | Schindler Holding AG | 189.40 | 38.71 B | 2.60 | 1.39 | 100 | 18.94 K |
| WEGZY | WEG S.A | 5.79 | 37.93 B | 0.184 | 3.28 | 17.7 K | 102.48 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.61 | 35.81 B | 0.06 | 0.79 | 500.1 K | 3.81 M |
| REPYY | Repsol S.A | 12.05 | 35.63 B | 0.11 | 0.92 | 155.6 K | 1.87 M |
| HENOF | Henkel AG & Co. KGaA | 63.03 | 35.6 B | 0.63 | 1.01 | 1 K | 63.03 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.04 | 34.88 B | 0.08 | 1.15 | 900 | 6.34 K |
| PRYMF | Prysmian S.p.A | 34.75 | 34.73 B | 4.75 | 15.83 | 500 | 17.38 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.90 | 34.29 B | 1.26 | 4.91 | 510.7 K | 13.74 M |
| IBIDF | Ibiden Co.Ltd | 33.52 | 34.14 B | 2.74 | 8.9 | 1.05 K | 35.2 K |
| DTGHF | Daimler Truck Holding AG | 27.15 | 33.98 B | 0.316 | 1.18 | 1.53 K | 41.49 K |
| CKHUF | CK Hutchison Holdings Limited | 6.60 | 33.7 B | 0.09 | 1.38 | 1.35 K | 8.91 K |
| TTNDY | Techtronic Industries Company Limited | 59.70 | 33.2 B | 2.39 | 4.17 | 51.5 K | 3.07 M |
| PBCRY | PT Bank Central Asia Tbk | 13.45 | 33.13 B | 0.36 | 2.75 | 72.5 K | 975.12 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.73 | 32.61 B | 0.16 | 2.87 | 2 K | 11.46 K |
| LNVGY | Lenovo Group Limited | 18.10 | 32.56 B | 0.39 | 2.2 | 22.6 K | 409.06 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.33 | 32.46 B | 0.10 | 1.61 | 157.1 K | 994.44 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.47 | 32.34 B | 0.05 | 1.13 | 352.6 K | 1.58 M |
| FSUMF | Fortescue Metals Group Limited | 12.79 | 32.09 B | 0.38 | 3.06 | 700 | 8.95 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.10 | 31.93 B | 0.28 | 3.17 | 1.4 K | 12.74 K |
| FANDY | FirstRand Limited | 40.00 | 31.56 B | 4.00 | 11.11 | 1 K | 40 K |
| PUKPF | Prudential plc | 11.80 | 31.26 B | 0.12 | 1.03 | 6.7 K | 79.06 K |
| FSUGY | Fortescue Metals Group Limited | 25.17 | 31.08 B | 0.44 | 1.78 | 58.4 K | 1.47 M |
| BKHYY | Bank Hapoalim B.M | 48.68 | 30.79 B | 1.20 | 2.53 | 900 | 43.81 K |
| SBGOF | Standard Bank Group Limited | 9.80 | 30.3 B | 0.09 | 0.93 | 9.7 K | 95.06 K |
| VWDRY | Vestas Wind Systems A/S | 8.69 | 29.59 B | 0.06 | 0.7 | 1.79 M | 15.59 M |
| SGBLY | Standard Bank Group Limited | 9.90 | 29.51 B | 0.17 | 1.75 | 22.3 K | 220.77 K |
| DNZOY | DENSO Corporation | 28.14 | 29.41 B | 0.20 | 0.72 | 17.7 K | 498.08 K |
| VEOEF | Veolia Environnement S.A | 24.70 | 27.94 B | 0.20 | 0.82 | 7.8 K | 192.66 K |
| ANPDY | ANTA Sports Products Limited | 276.84 | 27.69 B | 3.38 | 1.24 | 2.4 K | 664.42 K |
| SZKMY | Suzuki Motor Corporation | 133.39 | 26.15 B | 3.72 | 2.87 | 4.8 K | 640.27 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 38.51 | 25.69 B | 1.68 | 4.56 | 30.98 K | 1.19 M |
| SZKMF | Suzuki Motor Corporation | 33.05 | 25.56 B | 2.16 | 6.99 | 1.8 K | 59.49 K |
| SMECF | SMC Corporation | 500.62 | 25.49 B | 5.62 | 1.14 | 2 K | 1 M |
| SGGKY | Singapore Technologies Engineering Ltd | 29.41 | 25.46 B | 0.74 | 2.58 | 600 | 17.65 K |
| CLPHF | CLP Holdings Limited | 8.50 | 24.94 B | 0.22 | 2.66 | 7.1 K | 60.35 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 8.745 | 24.12 B | 0.045 | 0.52 | 21.8 K | 190.64 K |
| MTNOY | MTN Group Limited | 8.72 | 23.83 B | 0.22 | 2.59 | 19.1 K | 166.55 K |
| NNGRY | NN Group N.V | 23.72 | 23.5 B | 0.18 | 0.76 | 40.9 K | 970.15 K |
| LSRCF | Lasertec Corporation | 149.90 | 23.21 B | 4.16 | 2.85 | 100 | 14.99 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.84 | 23.01 B | 0.19 | 1.02 | 1.9 K | 35.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 696 | 2.61 K | |
| SALT | Atlas Salt Inc | 3.94 | 0.49 | 14.2 | 587.46 K | 2.31 M | |
| FHYD | First Hydrogen Corp. | 3.05 | 0.28 | 10.11 | 73.98 K | 225.64 K | |
| OGG | Osisko Gold Group Inc. | 6.05 | 0.53 | 9.6 | 68.8 K | 416.24 K | |
| PAT | Patriot One Technologies Inc | 7.50 | 0.50 | 7.14 | 6.24 K | 46.8 K | |
| SGML | Sigma Lithium Corporation | 26.00 | 1.60 | 6.56 | 59.5 K | 1.55 M | |
| RCK | Rock Tech Lithium Inc | 4.94 | 0.22 | 4.66 | 6.65 K | 32.84 K | |
| IBAT | International Battery Metals Ltd. | 3.55 | 0.15 | 4.41 | 6.1 K | 21.65 K | |
| EU | enCore Energy Corp | 4.29 | 0.18 | 4.38 | 147.97 K | 634.78 K | |
| ELBM | Electra Battery Materials Corp | 5.06 | 0.21 | 4.33 | 17.3 K | 87.54 K | |
| VCU | Vizsla Copper Corp. | 4.375 | 0.175 | 4.17 | 245 | 1.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 4.50 | 3.45 | 3 | 405 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.58 | 0.14 | 3.15 | 94.7 K | 433.73 K | |
| ARCH | Arch Biopartners Inc | 3.47 | 0.07 | 2.06 | 10.5 K | 36.44 K | |
| CAMB | Cambria Gold Mines Inc. | 20.25 | 0.25 | 1.25 | 372.26 K | 7.54 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3185 | 0.0597 | 0.95 | 13.58 K | 85.8 K | |
| GIP | Green Impact Partners Inc | 7.35 | 0.05 | 0.68 | 17.7 K | 130.09 K |