Gainer Valuations for 4 August 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 4 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.4406 | 36.05 B | 1.1812 | 1.05 | 540.1 K | 61.27 M |
| SEB | Seaboard Corporation | 4040.979 | 3.3 B | 34.7087 | 0.87 | 400 | 1.62 M |
| NG | Novagold Resources Inc | 4.80 | 2.68 B | 0.17 | 3.67 | 982.31 K | 4.72 M |
| ESBA | Empire State Realty Op LP | 7.3716 | 1.41 B | 0.0748 | 1.03 | 1.3 K | 9.58 K |
| IE | Ivanhoe Electric Inc | 8.94 | 1.24 B | 0.15 | 1.71 | 35.45 K | 316.88 K |
| SLSR | Solaris Res Inc | 5.46 | 1.16 B | 0.035 | 0.65 | 300 | 1.64 K |
| NEWP | New Pacific Metals Corp | 3.07 | 1.03 B | 0.13 | 4.42 | 74.9 K | 229.94 K |
| SKYH | Sky Harbour Group Corp | 4.82 | 839.97 M | 0.05 | 1.05 | 12 K | 57.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9349 | 736.75 M | 0.3085 | 6.67 | 153.6 K | 758 K |
| NFGC | New Found Gold Corp | 4.20 | 630.35 M | 0.27 | 6.87 | 194.2 K | 815.64 K |
| HYLN | Hyliion Holdings Corp. | 4.53 | 535.79 M | 0.10 | 2.26 | 1.44 M | 6.52 M |
| SENS | Senseonics Holdings | 40.60 | 476.92 M | 7.20 | 21.56 | 1.55 M | 62.95 M |
| CIX | Compx International Inc | 16.1798 | 459.11 M | 0.4704 | 2.99 | 8.32 K | 134.7 K |
| CMCL | Caledonia Mining Cp | 9.7173 | 398.5 M | 0.052 | 0.54 | 73.26 K | 711.93 K |
| SLI | Standard Lithium Ltd | 5.88 | 355.37 M | 0.03 | 0.51 | 415.6 K | 2.44 M |
| IDR | Idaho Strategic Resources | 6.65 | 317.47 M | 0.04 | 0.61 | 9.8 K | 65.17 K |
| ELA | Envela Corp | 8.12 | 303.77 M | 1.03 | 14.53 | 329.1 K | 2.67 M |
| EVI | Evi Industries Inc | 9.1596 | 282.25 M | 0.1928 | 2.15 | 10.3 K | 94.34 K |
| ELLO | Ellomay Capital Ltd | 26.72 | 272.9 M | 0.27 | 1.02 | 448 | 11.97 K |
| BKTI | Bk Technologies Inc | 13.6246 | 252.44 M | 0.4443 | 3.37 | 2.08 K | 28.28 K |
| INTT | Intest Corp | 8.40 | 179.56 M | 0.10 | 1.2 | 30.86 K | 259.24 K |
| USBC | USBC, Inc. | 92.00 | 166.31 M | 8.00 | 9.52 | 673 | 61.92 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4564 | 159.93 M | 0.1477 | 2.02 | 265.2 K | 1.98 M |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | 0.10 | 2.63 | 21.09 K | 82.25 K |
| KULR | Kulr Technology Group Inc | 12.64 | 75.44 M | 0.32 | 2.6 | 11.47 K | 145.04 K |
| MHH | Mastech Holdings Inc | 15.0078 | 74.84 M | 0.3978 | 2.72 | 35.82 K | 537.53 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | 40.4872 | 3.7 | 222 | 251.67 K |
| APT | Alpha Pro Tech | 4.93 | 58.58 M | 0.28 | 6.02 | 84.42 K | 416.17 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | 5.00 | 4 | 4.7 K | 610.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.57 | 44.33 M | 0.47 | 9.22 | 204.94 K | 1.14 M |
| PAAI | Paradium AI, Inc. | 10.10 | 43.8 M | 0.17 | 1.71 | 31.2 K | 315.12 K |
| SER | Serina Therapeutics Inc | 23.9286 | 42.93 M | 0.5357 | 2.29 | 2.3 K | 55.08 K |
| CCEL | Cryo-Cell Intl Inc | 4.4596 | 40.88 M | 0.0561 | 1.27 | 900 | 4.01 K |
| GRF | Eagle Capital Growth Fund | 6.9035 | 40.87 M | 0.1107 | 1.63 | 600 | 4.14 K |
| NNVC | Nanoviricides Inc | 3.65 | 35.24 M | 1.19 | 48.37 | 27.36 M | 99.86 M |
| TOON | Kartoon Studios Inc | 8.53 | 32.3 M | 0.23 | 2.77 | 238.98 K | 2.04 M |
| MI | Nft Limited Class A Ordinary Share | 90.00 | 27.41 M | 2.00 | 2.27 | 7.59 K | 682.74 K |
| CPHI | China Pharma Holdings | 22.6149 | 25.48 M | 1.7099 | 8.18 | 15.9 K | 359.67 K |
| CVM | Cel-Sci Corp | 120.00 | 24.27 M | 8.10 | 7.24 | 8.54 K | 1.03 M |
| GNS | Genius Group Limited | 41.70 | 22.11 M | 2.80 | 7.2 | 11.76 K | 490.39 K |
| RVP | Retractable Technologies | 4.96 | 16.8 M | 0.16 | 3.33 | 54 K | 267.84 K |
| REED | Reed's, Inc. | 62.88 | 11.98 M | 7.08 | 12.69 | 2.49 K | 156.38 K |
| TOVX | Theriva Biologics Inc | 39.25 | 8.72 M | 2.25 | 6.08 | 118.22 K | 4.64 M |
| DSS | Document Security Systems | 6.4812 | 5.33 M | 0.2372 | 3.8 | 9.92 K | 64.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.134 | 4.61 M | 0.134 | 3.35 | 52.85 K | 218.47 K |
| YCBD | Cbdmd Inc | 198.5398 | 4.55 M | 11.3399 | 6.06 | 628 | 124.68 K |
| PHGE | Biomx Ltd | 147.25 | 4.04 M | 8.55 | 6.16 | 1.42 K | 209.54 K |
| AUMN | Golden Minerals Company | 8.0725 | 3.64 M | 0.1425 | 1.8 | 17.39 K | 140.36 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.17 M | 1.50 | 3.45 | 10.06 K | 452.93 K |
| VTAK | Catheter Precision Inc | 1805.00 | 286.48 K | 190.00 | 11.76 | 875 | 1.58 M |
| SCPX | Scorpius Holdings Inc | 520.00 | 36.69 K | 36.00 | 7.44 | 365 | 189.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.55 | 0.31 | 1.39 | 8.43 K | 190.14 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.046 | 0.231 | 1.3 | 400 | 7.22 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.67 | 0.25 | 1.07 | 7.12 K | 168.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 38.8307 | 0.2863 | 0.74 | 1.24 B | 47.96 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.122 | 1.08 B | 0.228 | 1.15 | 49.82 K | 1 M |
| CC | Cocoa | 2388.00 | 52.00 | 2.23 | 48.92 K | 116.82 M | |
| KC | Coffee | 219.30 | 4.65 | 2.17 | 22.02 K | 4.83 M | |
| ZL | Soybean Oil | 62.45 | 0.63 | 1.02 | 22.16 K | 1.38 M | |
| ZB | U.S. Treasury Bond Futures | 143.6875 | 0.8437 | 0.59 | 275.77 K | 39.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.1841 | 4.83 T | 0.3214 | 1.7 | 409.65 M | 7.86 B |
| AMZN | Amazon.com Inc | 142.57 | 2.88 T | 3.05 | 2.19 | 70.59 M | 10.06 B |
| META | Meta Platforms Inc | 169.2419 | 1.61 T | 1.7562 | 1.05 | 23.94 M | 4.05 B |
| AVGO | Broadcom Inc. | 51.8713 | 1.55 T | 0.5687 | 1.11 | 16.29 M | 845.14 M |
| MU | Micron Technology | 63.6143 | 899.74 B | 0.5886 | 0.93 | 11.34 M | 721.28 M |
| AMD | Advanced Micro Devices | 103.91 | 797.92 B | 5.82 | 5.93 | 125.86 M | 13.08 B |
| ASML | ASML Holding N.V. ADR | 570.0954 | 576.7 B | 5.8088 | 1.03 | 680.05 K | 387.7 M |
| PLTR | Palantir Technologies Inc | 11.32 | 412.61 B | 0.12 | 1.07 | 32.09 M | 363.3 M |
| AMAT | Applied Materials | 107.4336 | 293.15 B | 1.983 | 1.88 | 5.28 M | 567.2 M |
| AZN | Astrazeneca Plc ADR | 122.2709 | 293.14 B | 1.7892 | 1.49 | 2.71 M | 331.02 M |
| TXN | Texas Instruments | 165.573 | 284.78 B | 1.2894 | 0.78 | 4.53 M | 750.69 M |
| LRCX | Lam Research Corp | 51.0926 | 277.1 B | 0.6879 | 1.36 | 16.14 M | 824.84 M |
| NFLX | Netflix Inc | 22.991 | 276.44 B | 0.318 | 1.4 | 71.43 M | 1.64 B |
| LIN | Linde Plc | 287.4372 | 240.9 B | 2.0732 | 0.73 | 1.45 M | 417.1 M |
| QCOM | Qualcomm Inc | 138.5073 | 184.94 B | 1.6969 | 1.24 | 6.25 M | 866.32 M |
| IBKR | Interactive Brokers | 15.183 | 132.69 B | 0.4334 | 2.94 | 9.03 M | 137.14 M |
| WDC | Western Digital Cp | 37.5628 | 121.22 B | 0.3914 | 1.05 | 4.26 M | 159.88 M |
| PDD | Pinduoduo Inc ADR | 51.26 | 116.93 B | 1.61 | 3.24 | 9.07 M | 465.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4743 | 113.74 B | 0.3006 | 0.7 | 1.04 M | 45.07 M |
| CME | CME Group Inc | 168.3398 | 110.34 B | 1.9272 | 1.16 | 1.08 M | 181.91 M |
| ABNB | Airbnb Inc Class A | 119.22 | 105.61 B | 4.20 | 3.65 | 9.18 M | 1.09 B |
| MRNA | Moderna | 194.18 | 103.15 B | 7.69 | 4.12 | 6.88 M | 1.34 B |
| ADBE | Adobe Systems Inc | 430.59 | 96.71 B | 6.05 | 1.43 | 2.75 M | 1.18 B |
| CSX | CSX Corp | 31.13 | 96.42 B | 0.3129 | 1.02 | 10.67 M | 332.14 M |
| REGN | Regeneron Pharmaceuticals | 610.8334 | 95.82 B | 6.1485 | 1.02 | 699.3 K | 427.16 M |
| APP | AppLovin Corporation | 36.00 | 90.94 B | 0.18 | 0.5 | 1.86 M | 66.88 M |
| CDNS | Cadence Design Systems, Inc. | 185.58 | 90.41 B | 3.63 | 2 | 1.6 M | 296.76 M |
| CMCSA | Comcast Corporation | 32.1109 | 88.24 B | 0.3712 | 1.17 | 21.25 M | 682.28 M |
| MELI | MercadoLibre Inc | 1034.83 | 88.21 B | 143.96 | 16.16 | 1.85 M | 1.92 B |
| DASH | Doordash Inc Cl A | 81.36 | 86.05 B | 1.86 | 2.34 | 10.19 M | 828.69 M |
| HOOD | Robinhood | 10.88 | 78.71 B | 0.57 | 5.53 | 27.87 M | 303.23 M |
| WBD | Discovery Inc Series A | 17.48 | 77.6 B | 0.77 | 4.61 | 34.4 M | 601.23 M |
| MPWR | Monolithic Power Sys | 515.7452 | 61.97 B | 4.7013 | 0.92 | 591.8 K | 305.22 M |
| NDAQ | Nasdaq Inc | 57.841 | 61.32 B | 0.8291 | 1.45 | 1.96 M | 113.43 M |
| FAST | Fastenal Company | 23.9602 | 61.05 B | 0.2154 | 0.91 | 5.05 M | 121.01 M |
| ADSK | Autodesk Inc | 221.94 | 56.45 B | 3.50 | 1.6 | 1.65 M | 365.18 M |
| NTRA | Natera Inc | 50.99 | 56.36 B | 2.00 | 4.08 | 1.84 M | 93.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.0637 | 50.79 B | 3.9935 | 3.87 | 906.3 K | 97.03 M |
| WDAY | Workday Inc | 162.54 | 48.64 B | 2.18 | 1.36 | 1.67 M | 270.84 M |
| TEAM | Atlassian | 230.41 | 48.07 B | 5.27 | 2.34 | 2.16 M | 497.46 M |
| EXC | Exelon Corp | 39.3066 | 47.64 B | 0.6542 | 1.69 | 6.94 M | 272.88 M |
| ONC | BeiGene, Ltd. | 191.08 | 42.98 B | 21.36 | 12.59 | 285 K | 54.46 M |
| RVMD | Revolution Medicines Inc | 21.80 | 42.8 B | 1.20 | 5.83 | 739.8 K | 16.13 M |
| COIN | Coinbase Global Inc Class A | 88.90 | 39.97 B | 8.09 | 10.01 | 54.34 M | 4.83 B |
| BIIB | Biogen Inc | 217.30 | 37.61 B | 3.70 | 1.73 | 991.2 K | 215.39 M |
| JD | Jd.com Inc ADR | 59.0423 | 37.45 B | 2.069 | 3.63 | 7.23 M | 427.05 M |
| ODFL | Old Dominion Freight Line Inc | 146.5363 | 37.31 B | 1.6561 | 1.14 | 1.06 M | 155.3 M |
| ERIC | Ericsson ADR | 6.535 | 35.84 B | 0.1108 | 1.72 | 2.92 M | 19.08 M |
| ILMN | Illumina Inc | 219.144 | 34.21 B | 2.1207 | 0.98 | 886.55 K | 194.28 M |
| STLD | Steel Dynamics Inc | 73.2953 | 34.15 B | 1.0595 | 1.47 | 1.63 M | 119.26 M |
| GMAB | Genmab A/S ADR | 36.01 | 33.89 B | 0.58 | 1.64 | 492.8 K | 17.75 M |
| RKLB | Rocket Lab USA Inc | 5.45 | 33.49 B | 0.30 | 5.83 | 5.34 M | 29.1 M |
| WTW | Weight Watchers International, Inc | 200.0363 | 31.11 B | 1.6853 | 0.85 | 464.2 K | 92.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8359 | 30.58 B | 0.1764 | 0.64 | 774.41 K | 21.56 M |
| FLEX | Flextronics Intl Ltd | 12.329 | 28.54 B | 0.08 | 0.65 | 4.04 M | 49.82 M |
| VRSN | Verisign Inc | 194.7699 | 28.53 B | 1.6396 | 0.85 | 489.24 K | 95.29 M |
| TW | Tradeweb Markets Inc | 69.2011 | 27.43 B | 1.6542 | 2.45 | 638.1 K | 44.16 M |
| BIDU | Baidu Inc ADR | 140.07 | 27.39 B | 3.44 | 2.52 | 1.7 M | 237.77 M |
| TCOM | Trip.com Group Ltd ADR | 26.6704 | 26.88 B | 0.5374 | 2.06 | 2.92 M | 77.86 M |
| VRSK | Verisk Analytics Inc | 194.3942 | 25.92 B | 1.8534 | 0.96 | 781.5 K | 151.92 M |
| FCNCA | First Citizens Bancs | 779.2226 | 25.91 B | 6.3628 | 0.82 | 89.5 K | 69.74 M |
| EXPD | Expeditors Intl | 99.3004 | 25.7 B | 0.7384 | 0.75 | 1.25 M | 124.37 M |
| CRDO | Credo Technology Group Holding Ltd | 16.29 | 25.66 B | 0.29 | 1.81 | 1.47 M | 23.89 M |
| AFRM | Affirm Holdings Inc Cl A | 32.55 | 25.51 B | 0.66 | 2.07 | 13.18 M | 429.15 M |
| LPLA | Lpl Financial Hld | 215.6649 | 24.39 B | 2.1931 | 1.03 | 759.8 K | 163.86 M |
| ROKU | Roku Inc | 81.28 | 24.17 B | 2.28 | 2.89 | 13.26 M | 1.08 B |
| INSM | Insmed Inc | 25.06 | 24.13 B | 3.30 | 15.17 | 2.57 M | 64.41 M |
| BNTX | Biontech Se ADR | 180.44 | 22.78 B | 2.21 | 1.24 | 992.4 K | 179.07 M |
| SYM | Symbotic Inc | 16.63 | 22.71 B | 0.13 | 0.79 | 190.2 K | 3.16 M |
| ENTG | Entegris Inc | 104.5991 | 21.83 B | 1.3699 | 1.33 | 998.92 K | 104.49 M |
| ALNY | Alnylam Pharmaceuticals | 224.05 | 21.57 B | 12.04 | 5.68 | 3.41 M | 764.88 M |
| JBHT | J B Hunt Transport | 175.0769 | 21.32 B | 2.9084 | 1.69 | 447.86 K | 78.41 M |
| FSLR | First Solar Inc | 99.17 | 20.9 B | 1.28 | 1.31 | 1.77 M | 175.99 M |
| RGLD | Royal Gold Inc | 98.289 | 20.85 B | 0.938 | 0.96 | 1 M | 98.53 M |
| SBAC | SBA Communications | 324.5248 | 20.74 B | 2.2586 | 0.7 | 397.2 K | 128.9 M |
| TPG | Tpg Inc Cl A | 29.04 | 19.59 B | 0.81 | 2.87 | 336.6 K | 9.77 M |
| SWKS | Skyworks Solutions | 100.7746 | 19.5 B | 1.4203 | 1.43 | 3.79 M | 382.23 M |
| SMCI | Super Micro Computer | 5.913 | 19.45 B | 0.188 | 3.28 | 5.1 M | 30.15 M |
| MEDP | Medpace Holdings Inc | 165.20 | 18.37 B | 2.30 | 1.41 | 377.38 K | 62.34 M |
| HST | Host Marriott Financial Trust | 14.5356 | 18.14 B | 0.2795 | 1.96 | 11.14 M | 161.9 M |
| MTSI | Macom Technology S | 61.52 | 17.8 B | 0.48 | 0.79 | 468.67 K | 28.83 M |
| PAA | Plains All American Pipeline LP | 8.3694 | 17.79 B | 0.0988 | 1.19 | 8.45 M | 70.72 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.7575 | 17.26 B | 0.1437 | 0.86 | 42.1 K | 705.49 K |
| NTNX | Nutanix Inc | 16.82 | 17.24 B | 0.27 | 1.63 | 1.24 M | 20.85 M |
| PAAS | Pan Amer Silver Corp | 19.0285 | 17.2 B | 0.9417 | 5.21 | 2.63 M | 49.95 M |
| ASND | Ascendis Pharma ADR | 91.55 | 16.97 B | 2.58 | 2.9 | 507.56 K | 46.47 M |
| TSEM | Tower Semiconductor | 47.48 | 16.89 B | 0.37 | 0.79 | 434 K | 20.61 M |
| NBIX | Neurocrine Bioscienc | 95.93 | 16.88 B | 1.87 | 1.99 | 583.34 K | 55.96 M |
| HTHT | Huazhu Group Ltd ADR | 35.8871 | 15.84 B | 1.0741 | 3.09 | 556.26 K | 19.96 M |
| ZBRA | Zebra Technologies | 330.58 | 15.84 B | 4.17 | 1.28 | 369.65 K | 122.2 M |
| CHTR | Charter Communications | 459.45 | 15.63 B | 7.27 | 1.61 | 1.12 M | 512.47 M |
| BBIO | Bridgebio Pharma Inc | 9.98 | 15.23 B | 2.04 | 25.69 | 5.61 M | 55.99 M |
| ICLR | Icon Plc | 231.48 | 15.22 B | 3.60 | 1.58 | 269.16 K | 62.3 M |
| LECO | Lincoln Elec Hld | 133.8762 | 15.13 B | 1.6859 | 1.28 | 285.7 K | 38.25 M |
| CHKP | Check Point Software | 118.83 | 15.05 B | 0.90 | 0.76 | 962.08 K | 114.32 M |
| LOGI | Logitech Int S.A. | 54.2836 | 14.2 B | 0.3223 | 0.6 | 528.24 K | 28.67 M |
| ASTS | AST SpaceMobile Inc. | 7.83 | 13.86 B | 0.52 | 7.11 | 942.39 K | 7.38 M |
| GRAB | Grab Holdings Limited Cl A | 3.62 | 13.75 B | 0.32 | 9.7 | 25.27 M | 91.49 M |
| FUTU | Futu Holdings Ltd ADR | 41.3646 | 13.73 B | 0.2344 | 0.57 | 2.03 M | 84.1 M |
| BSY | Bentley Systems Incorporated Cl B | 40.3237 | 13.18 B | 0.9227 | 2.34 | 614.7 K | 24.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.5794 | 2.05 T | 1.8054 | 2.21 | 13.47 M | 1.13 B |
| V | Visa Inc | 207.4291 | 815.95 B | 4.8488 | 2.39 | 6.79 M | 1.41 B |
| MA | Mastercard Inc | 348.7656 | 586.02 B | 1.9002 | 0.55 | 2.34 M | 815.96 M |
| SAP | SAP Ag ADR | 90.1732 | 277.06 B | 1.7033 | 1.93 | 876.8 K | 79.06 M |
| BABA | Alibaba Group Holding ADR | 94.572 | 261.93 B | 1.6598 | 1.79 | 42.52 M | 4.02 B |
| BAC-PE | Bank of America Corporation | 17.7744 | 231.21 B | 0.1193 | 0.68 | 20.64 K | 366.83 K |
| ANET | Arista Networks Inc | 30.765 | 225.1 B | 0.34 | 1.12 | 8.59 M | 264.39 M |
| AXP | American Express Company | 149.7448 | 223.02 B | 1.3746 | 0.93 | 3.69 M | 553.05 M |
| BLK | Blackrock Inc | 634.7458 | 198.93 B | 4.9885 | 0.79 | 746.32 K | 473.72 M |
| CRM | Salesforce.com Inc | 188.5025 | 186.91 B | 1.5966 | 0.85 | 3.76 M | 708.71 M |
| NVO | Novo Nordisk A/S ADR | 102.6019 | 186.04 B | 4.4785 | 4.56 | 5.12 M | 525.2 M |
| NEE | Nextera Energy | 86.0031 | 185.51 B | 1.4858 | 1.76 | 8.68 M | 746.43 M |
| UNP | Union Pacific Corp | 208.3423 | 183.29 B | 1.5762 | 0.76 | 1.89 M | 394.16 M |
| DE | Deere & Company | 325.3817 | 182.4 B | 5.5786 | 1.74 | 1.33 M | 434.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.7839 | 164.76 B | 0.5571 | 1.11 | 1.36 M | 69.01 M |
| ACN | Accenture Plc | 289.2997 | 161.72 B | 2.2726 | 0.79 | 1.62 M | 470 M |
| BX | Blackstone Inc | 91.1078 | 150.09 B | 1.5504 | 1.73 | 4.47 M | 407.62 M |
| UBER | Uber Technologies Inc | 31.85 | 142.71 B | 1.66 | 5.5 | 55.57 M | 1.77 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6105 | 140.08 B | 0.0234 | 0.65 | 4.09 M | 14.76 M |
| SPGI | S&P Global Inc | 366.1023 | 139.64 B | 9.4359 | 2.65 | 1.97 M | 722.36 M |
| PGR | Progressive Corp | 106.4012 | 136.08 B | 1.8496 | 1.77 | 2.63 M | 279.7 M |
| SPOT | Spotify Technology S.A. | 122.40 | 129.04 B | 1.94 | 1.61 | 1.46 M | 178.63 M |
| LOW | Lowe's Companies | 183.963 | 128.69 B | 1.6235 | 0.89 | 3.53 M | 650.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0946 | 126.37 B | 0.168 | 2.83 | 29.55 M | 180.09 M |
| MCK | Mckesson Corp | 331.6565 | 124.69 B | 10.5149 | 3.27 | 1.43 M | 473.77 M |
| NEM | Newmont Mining Corp | 40.6351 | 122.74 B | 0.7898 | 1.98 | 10.43 M | 424 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.8232 | 118.58 B | 0.2359 | 2.04 | 13.2 M | 156.01 M |
| PH | Parker-Hannifin Corp | 279.265 | 114.79 B | 3.245 | 1.18 | 1.18 M | 328.56 M |
| NOW | Servicenow Inc | 493.00 | 112.94 B | 21.55 | 4.57 | 3.33 M | 1.64 B |
| SO | Southern Company | 68.0353 | 107.12 B | 0.6195 | 0.92 | 5.24 M | 356.63 M |
| MMM | 3M Company | 107.9032 | 100.02 B | 3.3729 | 3.23 | 7.06 M | 762.04 M |
| ICE | Intercontinental Exchange | 102.2503 | 97.76 B | 4.2065 | 4.29 | 3.8 M | 388.63 M |
| UPS | United Parcel Service | 161.9577 | 97.25 B | 0.9159 | 0.57 | 1.63 M | 263.58 M |
| BN | Brookfield Corporation | 26.2238 | 96.21 B | 0.2817 | 1.09 | 1.66 M | 43.5 M |
| WM | Waste Management | 159.5586 | 94.83 B | 2.7831 | 1.78 | 2.04 M | 325.34 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0626 | 92.74 B | 1.0529 | 2.7 | 4.05 M | 162.26 M |
| MCO | Moody's Corp | 303.4748 | 91.1 B | 3.2644 | 1.09 | 873.4 K | 265.05 M |
| AMT | American Tower Corp | 239.1438 | 90.37 B | 2.151 | 0.91 | 1.26 M | 300.8 M |
| TT | Trane Technologies Plc | 147.9325 | 89.85 B | 3.7826 | 2.62 | 2.45 M | 362.66 M |
| RCL | Royal Caribbean Cruises Ltd | 38.5633 | 89.11 B | 0.5963 | 1.57 | 8.23 M | 317.36 M |
| SHW | Sherwin-Williams Company | 234.9194 | 87.82 B | 3.6432 | 1.58 | 1.02 M | 238.84 M |
| JCI | Johnson Controls Intl | 50.6075 | 85.12 B | 0.3242 | 0.64 | 5.43 M | 274.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.2676 | 82.81 B | 0.105 | 2.03 | 4.56 M | 24.04 M |
| MSI | Motorola Solutions | 229.6693 | 82.25 B | 1.1881 | 0.52 | 944.4 K | 216.9 M |
| CP | Canadian Pacific Railway | 77.1228 | 82.09 B | 1.6035 | 2.12 | 1.58 M | 121.96 M |
| CI | Cigna Corp | 261.7962 | 80.7 B | 7.8137 | 3.08 | 3.65 M | 956.79 M |
| USB-PH | U.S. Bancorp | 20.5425 | 80.39 B | 0.1848 | 0.91 | 41.87 K | 860.18 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0582 | 80.24 B | 0.1118 | 3.79 | 37.2 M | 113.77 M |
| VRT | Vertiv Holdings Llc. | 13.1313 | 79.15 B | 1.1765 | 9.84 | 6.4 M | 83.99 M |
| CNI | Canadian National Railway | 116.3271 | 77.91 B | 1.1149 | 0.97 | 747.19 K | 86.92 M |
| FDX | Fedex Corp | 217.785 | 77.15 B | 2.6843 | 1.25 | 1.08 M | 235.85 M |
| RSG | Republic Services | 135.1789 | 75.15 B | 1.0887 | 0.81 | 1.13 M | 153.04 M |
| APO | Apollo Global Management Llc C | 54.1592 | 72.5 B | 0.7098 | 1.33 | 3.06 M | 165.52 M |
| APD | Air Products and Chemicals | 234.1809 | 71.01 B | 10.9218 | 4.89 | 1.79 M | 418.2 M |
| URI | United Rentals | 309.1556 | 69.58 B | 1.5593 | 0.51 | 536 K | 165.71 M |
| DB | Deutsche Bank Ag | 8.0822 | 68.1 B | 0.0824 | 1.03 | 4.34 M | 35.04 M |
| CRH | CRH Plc ADR | 35.8484 | 65.72 B | 0.7731 | 2.2 | 424.6 K | 15.22 M |
| CMI | Cummins Inc | 201.0791 | 64.96 B | 1.6212 | 0.81 | 672.2 K | 135.17 M |
| PSA | Public Storage | 285.7319 | 64.04 B | 1.8756 | 0.66 | 787.1 K | 224.9 M |
| NUE | Nucor Corp | 126.9893 | 60.78 B | 2.6958 | 2.17 | 1.68 M | 213.11 M |
| WPM | Wheaton Precious Metals | 32.3832 | 59.72 B | 0.9592 | 3.05 | 2.31 M | 74.8 M |
| BE | Bloom Energy Corp Cl A | 22.88 | 59.23 B | 1.39 | 6.47 | 2.47 M | 56.55 M |
| NU | Nu Holdings Ltd Class A | 4.67 | 57.92 B | 0.22 | 4.94 | 20.78 M | 97.05 M |
| EW | Edwards Lifesciences Corp | 104.85 | 57.28 B | 1.40 | 1.35 | 1.85 M | 193.9 M |
| BDX | Becton Dickinson and Company | 185.7151 | 56.98 B | 5.5749 | 3.09 | 2.3 M | 427.01 M |
| O | Realty Income Corp | 59.1922 | 56.04 B | 0.3839 | 0.65 | 3.07 M | 181.99 M |
| AZO | Autozone | 2164.1299 | 53.52 B | 16.0999 | 0.75 | 154.05 K | 333.38 M |
| ETR | Entergy Corp | 51.909 | 53.46 B | 0.6765 | 1.32 | 2.99 M | 155.21 M |
| XYZ | Block, Inc | 89.70 | 52.65 B | 1.63 | 1.85 | 22.72 M | 2.04 B |
| TRI | Thomson Reuters Corp | 107.7691 | 52.22 B | 4.0198 | 3.87 | 872.77 K | 94.06 M |
| VEEV | Veeva Systems Inc | 231.91 | 50.29 B | 4.25 | 1.87 | 698.81 K | 162.06 M |
| WAB | Wabtec Corp | 90.3456 | 49.82 B | 0.7248 | 0.81 | 1.09 M | 98.15 M |
| ROK | Rockwell Automation Inc | 238.0971 | 49.39 B | 2.7095 | 1.15 | 520.2 K | 123.86 M |
| VMRK | Vivmark Residential | 63.4422 | 49.31 B | 0.3556 | 0.56 | 2.39 M | 151.47 M |
| SE | Sea Ltd ADR | 86.96 | 49.12 B | 2.95 | 3.51 | 5.97 M | 518.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.12 | 48.81 B | 0.15 | 1.5 | 19.33 M | 195.64 M |
| KEYS | Keysight Technologies Inc Comm | 168.02 | 48.67 B | 2.48 | 1.5 | 577.43 K | 97.02 M |
| FERG | Ferguson Plc | 116.108 | 48.08 B | 2.4849 | 2.19 | 190.24 K | 22.09 M |
| WCN | Waste Connections Inc | 135.2747 | 48 B | 3.4574 | 2.62 | 1.74 M | 235.73 M |
| MT | Arcelormittal ADR | 22.8349 | 46.99 B | 0.1324 | 0.58 | 1.9 M | 43.29 M |
| FNV | Franco Nev Corp | 124.4041 | 46.7 B | 4.5259 | 3.78 | 661.8 K | 82.33 M |
| CARR | Carrier Global Corp | 39.6092 | 45.88 B | 0.9947 | 2.58 | 5.38 M | 213.16 M |
| SLF | Sun Life Financial Inc | 39.8753 | 45.58 B | 0.8058 | 2.06 | 1.15 M | 45.89 M |
| AU | Anglogold Ashanti Ltd ADR | 12.7222 | 44.46 B | 0.3576 | 2.89 | 3.2 M | 40.76 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 52.2597 | 44.35 B | 0.8962 | 1.74 | 576.7 K | 30.14 M |
| DHI | D.R. Horton | 74.0638 | 43.91 B | 2.3947 | 3.34 | 2.53 M | 187.26 M |
| SKYD | Skydance Corporation | 23.0625 | 42.3 B | 0.246 | 1.08 | 14.79 M | 341.09 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.4163 | 41.11 B | 0.1555 | 0.85 | 26.86 K | 494.7 K |
| STM | Stmicroelectronics N.V. ADR | 38.2305 | 40.79 B | 0.2993 | 0.79 | 2.36 M | 90.05 M |
| EL | Estee Lauder Companies | 256.4832 | 40.59 B | 3.5191 | 1.39 | 844.18 K | 216.52 M |
| VST | Vistra Energy Corp | 24.1262 | 40.37 B | 0.1506 | 0.63 | 3.41 M | 82.31 M |
| UMC | United Microelectronics Corp ADR | 5.6383 | 40.28 B | 0.0747 | 1.34 | 4.65 M | 26.21 M |
| MLM | Martin Marietta Materials | 351.8293 | 39.53 B | 4.4861 | 1.29 | 498.02 K | 175.22 M |
| CIEN | Ciena Corp | 52.49 | 38.61 B | 0.29 | 0.56 | 1.04 M | 54.43 M |
| VMC | Vulcan Materials Company | 165.4789 | 38.21 B | 4.0491 | 2.51 | 1.43 M | 236.23 M |
| P | Everpure, Inc. | 29.52 | 37.24 B | 0.43 | 1.48 | 1.72 M | 50.89 M |
| QSR | Restaurant Brands International | 52.028 | 35.91 B | 3.5924 | 7.42 | 3.51 M | 182.47 M |
| IRM | Iron Mountain Inc | 42.2451 | 35.33 B | 0.5006 | 1.2 | 2.01 M | 84.79 M |
| RBLX | Roblox Corp Cl A | 47.96 | 35.23 B | 0.96 | 2.04 | 14.67 M | 703.72 M |
| NTR | Nutrien Ltd | 71.9776 | 34.39 B | 0.4975 | 0.7 | 2.83 M | 203.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.80 | 2.42 B | 0.90 | 4.31 | 9.3 K | 202.74 K |
| TXG | Torex Gold Resources Inc | 10.674 | 1.3342 | 14.29 | 602.46 K | 6.43 M | |
| BBD-A | Bombardier Inc | 26.73 | 2.53 | 10.45 | 19.62 K | 524.44 K | |
| BBD-B | Bombardier Inc Series B | 25.87 | 2.44 | 10.41 | 917.23 K | 23.73 M | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.40 | 10 | 55.44 K | 243.91 K | |
| AYA | Aya Gold and Silver Inc | 7.80 | 0.69 | 9.7 | 155.4 K | 1.21 M | |
| AG | First Majestic Silver Corp | 10.2673 | 0.8902 | 9.49 | 1.08 M | 11.07 M | |
| GRA | Nanoxplore Inc | 3.68 | 0.31 | 9.2 | 67.9 K | 249.87 K | |
| OGC | Oceanagold Corp | 6.9298 | 0.5799 | 9.13 | 858.73 K | 5.95 M | |
| SAP | Saputo Inc | 30.9851 | 2.5813 | 9.09 | 982.8 K | 30.45 M | |
| STLR | Stllr Gold Inc | 3.82 | 0.30 | 8.52 | 132.17 K | 504.89 K | |
| ECO | Ecosynthetix Inc | 4.59 | 0.34 | 8 | 52.3 K | 240.06 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | 0.48 | 7.84 | 925 | 6.1 K | |
| QSR | Restaurant Brands International Inc | 66.8902 | 4.7458 | 7.64 | 1.02 M | 68.36 M | |
| AMC | Arizona Metals Corp | 4.39 | 0.29 | 7.07 | 97.5 K | 428.02 K | |
| EDR | Endeavour Silver Corp | 4.3547 | 0.2728 | 6.68 | 283.46 K | 1.23 M | |
| JAG | Jaguar Mining Inc | 3.3871 | 0.2073 | 6.52 | 42.57 K | 144.2 K | |
| SKE | Skeena Resources Ltd | 7.53 | 0.45 | 6.36 | 125.4 K | 944.26 K | |
| ARIS | Aris Gold Corporation | 3.6832 | 0.2091 | 6.02 | 190.4 K | 701.28 K | |
| SEA | Seabridge Gold Inc | 13.8801 | 0.7745 | 5.91 | 60.15 K | 834.82 K | |
| KNT | K92 Mining Inc | 7.98 | 0.44 | 5.84 | 397.8 K | 3.17 M | |
| SVM | Silvercorp Metals Inc | 3.3713 | 0.1841 | 5.78 | 299.4 K | 1.01 M | |
| FVI | Fortuna Mines Inc | 3.71 | 0.20 | 5.7 | 834.8 K | 3.1 M | |
| LUG | Lundin Gold Inc | 7.531 | 0.3999 | 5.61 | 149.9 K | 1.13 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.5319 | 3.45 | 5.56 | 1.2 K | 78.64 K | |
| STC | Sangoma Technologies Corp | 10.50 | 0.55 | 5.53 | 14.1 K | 148.05 K | |
| BLCO | Bausch Lomb Corporation | 20.05 | 1.05 | 5.53 | 91.3 K | 1.83 M | |
| PAAS | Pan American Silver Corp | 24.4258 | 1.2696 | 5.48 | 388.45 K | 9.49 M | |
| BLDP | Ballard Power Systems Inc | 11.21 | 0.56 | 5.26 | 1.39 M | 15.62 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.3972 | 0.766 | 5.24 | 3.75 K | 57.74 K | |
| AGI | Alamos Gold Inc Cls A | 9.9064 | 0.488 | 5.18 | 722.37 K | 7.16 M | |
| GIL | Gildan Activewear Inc | 36.8401 | 1.8036 | 5.15 | 577.7 K | 21.28 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.3237 | 0.2519 | 4.97 | 800 | 4.26 K | |
| ELD | Eldorado Gold | 7.827 | 0.3693 | 4.95 | 455.03 K | 3.56 M | |
| MDA | Mda Ltd | 9.03 | 0.42 | 4.88 | 108.6 K | 980.66 K | |
| NG | Novagold Res Inc | 6.20 | 0.28 | 4.73 | 127.72 K | 791.87 K | |
| EDV | Endeavour Mining Corp | 22.7148 | 1.0251 | 4.73 | 841.8 K | 19.12 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.2567 | 0.5066 | 4.71 | 318.4 K | 3.58 M | |
| BDI | Black Diamond Group Ltd | 3.809 | 0.171 | 4.7 | 64.21 K | 244.58 K | |
| K | Kinross Gold Corp | 4.1993 | 0.1871 | 4.66 | 4.53 M | 19.01 M | |
| MXG | Maxim Power Corp | 3.2558 | 0.1447 | 4.65 | 8.7 K | 28.33 K | |
| TSU | Trisura Group Ltd | 38.57 | 1.70 | 4.61 | 175.52 K | 6.77 M | |
| MUX | Mcewen Mining Inc | 4.61 | 0.20 | 4.54 | 24.5 K | 112.95 K | |
| BRAG | Bragg Gaming Group Inc | 8.24 | 0.35 | 4.44 | 62.39 K | 514.12 K | |
| SSRM | Ssr Mining Inc | 19.4613 | 0.817 | 4.38 | 412.6 K | 8.03 M | |
| DPM | Dundee Precious Metals Inc | 5.9931 | 0.2489 | 4.33 | 379.03 K | 2.27 M | |
| WDO | Wesdome Gold Mines Ltd | 10.86 | 0.45 | 4.32 | 363.34 K | 3.95 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.1022 | 0.1681 | 4.27 | 2.7 K | 11.08 K | |
| SII | Sprott Inc | 41.7059 | 1.6997 | 4.25 | 41.5 K | 1.73 M | |
| TRI | Thomson Reuters Corp | 137.4453 | 5.365 | 4.06 | 654.64 K | 89.98 M | |
| TLRY | Tilray Inc | 52.00 | 2.00 | 4 | 232.92 K | 12.11 M | |
| CSE-PA | Capstone Infrastructure Corp | 12.2088 | 0.468 | 3.99 | 325 | 3.97 K | |
| ABX | Barrick Mining Corp | 18.3669 | 0.697 | 3.94 | 8.33 M | 153.06 M | |
| ASTL | Algoma Steel Group Inc | 10.9896 | 0.4159 | 3.93 | 153.6 K | 1.69 M | |
| FNV | Franco-Nevada Corp | 159.9538 | 5.9991 | 3.9 | 386.5 K | 61.82 M | |
| FM | First Quantum Minerals Ltd | 21.1603 | 0.7804 | 3.83 | 1.95 M | 41.35 M | |
| IE | Ivanhoe Electric Inc | 11.43 | 0.42 | 3.81 | 2 K | 22.86 K | |
| AETR | Aetherion Technologies Inc. | 16.70 | 0.60 | 3.73 | 8.92 K | 148.9 K | |
| WPRT | Westport Fuel Systems Inc | 16.70 | 0.60 | 3.73 | 8.92 K | 148.9 K | |
| ATS | Ats Corp | 42.59 | 1.42 | 3.45 | 312.1 K | 13.29 M | |
| URB-A | Urbana Corporation | 3.6091 | 0.1188 | 3.4 | 9.3 K | 33.56 K | |
| WPM | Wheaton Precious Metals Corp | 41.4696 | 1.3078 | 3.26 | 959.48 K | 39.79 M | |
| NPK | Verde Agritech Plc | 8.99 | 0.28 | 3.21 | 121.4 K | 1.09 M | |
| OR | Osisko Gold Royalties Ltd | 12.7729 | 0.392 | 3.17 | 383.14 K | 4.89 M | |
| REAL | Real Matters Inc | 6.02 | 0.18 | 3.08 | 125.54 K | 755.74 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.4528 | 0.4251 | 3.03 | 15.99 K | 231.11 K | |
| CGG | China Gold Int Resources Corp | 3.0985 | 0.0903 | 3 | 6.72 K | 20.83 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.3872 | 0.5061 | 3 | 2.54 K | 44.16 K | |
| CIA | Champion Iron Ltd | 3.5979 | 0.1045 | 2.99 | 264.7 K | 952.36 K | |
| BCT | Briacell Therapeutics Corp | 1295.4631 | 37.1406 | 2.95 | 28 | 36.27 K | |
| EQB | EQB Inc | 52.4282 | 1.4935 | 2.93 | 89 K | 4.67 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.8754 | 0.4764 | 2.91 | 11.1 K | 187.32 K | |
| AEM | Agnico Eagle Mines Ltd | 51.5259 | 1.4374 | 2.87 | 1.67 M | 85.93 M | |
| ORIO | ORIO | 4.35 | 0.12 | 2.84 | 44.67 K | 194.3 K | |
| NUAG | New Pacific Metals Corp | 4.02 | 0.11 | 2.81 | 83.85 K | 337.07 K | |
| CGO | Cogeco Inc Sv | 55.9115 | 1.5152 | 2.79 | 10.2 K | 570.02 K | |
| CGY | Calian Group Ltd | 62.892 | 1.7018 | 2.78 | 7.41 K | 465.9 K | |
| TECK-B | Teck Resources Limited | 35.1543 | 0.9502 | 2.78 | 1.99 M | 69.86 M | |
| WCN | Waste Connections Inc | 173.938 | 4.6617 | 2.75 | 444.5 K | 77.32 M | |
| LAS-A | Lassonde Industries Inc | 109.0137 | 2.8917 | 2.72 | 520 | 56.69 K | |
| LUN | Lundin Mining Corp | 6.1261 | 0.1617 | 2.71 | 4.39 M | 26.92 M | |
| STN | Stantec Inc | 61.1205 | 1.5901 | 2.67 | 122.16 K | 7.47 M | |
| ELO | Eloro Resources Ltd | 4.25 | 0.11 | 2.66 | 55.7 K | 236.72 K | |
| EVT | Economic Investment | 7.8686 | 0.2017 | 2.63 | 1 K | 7.87 K | |
| ALYA | Alithya Group | 3.15 | 0.08 | 2.61 | 4.1 K | 12.92 K | |
| DCBO | Docebo Inc | 45.17 | 1.14 | 2.59 | 108.2 K | 4.89 M | |
| ERO | Ero Copper Corp | 11.12 | 0.28 | 2.58 | 280.3 K | 3.12 M | |
| GDL | Goodfellow Inc | 7.7067 | 0.1911 | 2.54 | 2.7 K | 20.81 K | |
| MRC | Morguard Corp | 113.0607 | 2.7275 | 2.47 | 1.08 K | 121.99 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.0221 | 0.434 | 2.47 | 47.68 K | 859.31 K | |
| DII-B | Dorel Industries Inc | 6.72 | 0.16 | 2.44 | 12.88 K | 86.58 K | |
| HBM | Hudbay Minerals Inc | 4.5898 | 0.109 | 2.43 | 804.6 K | 3.69 M | |
| MFC-PL | Manulife Financial Corp Pref L | 15.5831 | 0.3643 | 2.39 | 6.9 K | 107.52 K | |
| MRE | Martinrea International Inc | 8.9014 | 0.2049 | 2.36 | 456.4 K | 4.06 M | |
| BU | Burcon Nutrascience Corp | 14.3921 | 0.3309 | 2.35 | 1.37 K | 19.66 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.9465 | 0.3424 | 2.34 | 4.4 K | 65.76 K | |
| SLF | Sun Life Financial Inc | 51.3101 | 1.1286 | 2.25 | 1.84 M | 94.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.7248 | 0.4533 | 2.24 | 190.1 K | 3.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.0336 | 2.1639 | 2.23 | 723.4 K | 71.64 M | |
| ENB-PY | Enbridge Inc Pref 3 | 13.3025 | 0.2892 | 2.22 | 13.21 K | 175.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 582.92 | 575.39 B | 4.51 | 0.78 | 200 | 116.58 K |
| TCTZF | Tencent Holdings Limited | 39.81 | 473.01 B | 0.71 | 1.82 | 34.2 K | 1.36 M |
| TCEHY | Tencent Holdings Limited | 39.70 | 471.48 B | 0.48 | 1.22 | 5.44 M | 215.78 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.30 | 468.88 B | 0.06 | 0.59 | 62.1 K | 639.63 K |
| CICHY | China Construction Bank Corporation | 12.35 | 346.1 B | 0.07 | 0.57 | 57 K | 703.95 K |
| ACGBY | Agricultural Bank of China Limited | 8.20 | 302.39 B | 0.12 | 1.49 | 49.7 K | 407.54 K |
| SAPGF | SAP SE | 94.66 | 279.61 B | 2.68 | 2.91 | 66.3 K | 6.28 M |
| NSRGF | Nestlé S.A | 122.05 | 272.94 B | 2.20 | 1.84 | 7.1 K | 866.56 K |
| NSRGY | Nestlé S.A | 122.26 | 271.37 B | 0.61 | 0.5 | 166 K | 20.3 M |
| LRLCY | L'Oréal S.A | 74.93 | 267.54 B | 1.26 | 1.71 | 52.3 K | 3.92 M |
| LRLCF | L'Oréal S.A | 372.41 | 266.66 B | 8.34 | 2.29 | 600 | 223.45 K |
| BABAF | Alibaba Group Holding Ltd | 12.30 | 263.5 B | 0.274 | 2.28 | 64.8 K | 797.04 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.31 | 250.47 B | 0.12 | 2.31 | 200.2 K | 1.06 M |
| BACHY | Bank of China Limited | 8.72 | 245.98 B | 0.08 | 0.93 | 53.4 K | 465.65 K |
| SIEGY | Siemens Aktiengesellschaft | 55.90 | 238.56 B | 1.06 | 1.93 | 330.1 K | 18.45 M |
| SMAWF | Siemens Aktiengesellschaft | 112.20 | 236.55 B | 4.26 | 3.95 | 600 | 67.32 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 708.00 | 234.31 B | 6.99 | 1 | 1.39 K | 986.24 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.88 | 232.36 B | 2.10 | 1.5 | 93.6 K | 13.28 M |
| IDEXY | Industria de Diseño Textil S.A | 12.46 | 209.33 B | 0.21 | 1.71 | 2.05 M | 25.49 M |
| IDEXF | Industria de Diseño Textil S.A | 25.22 | 208.42 B | 0.79 | 3.23 | 2.5 K | 63.05 K |
| BHPLF | BHP Group | 27.41 | 203.04 B | 1.19 | 4.54 | 217.4 K | 5.96 M |
| CMWAY | Commonwealth Bank of Australia | 71.16 | 197.09 B | 0.67 | 0.95 | 12.4 K | 882.38 K |
| ALIZF | Allianz SE | 184.07 | 196.13 B | 3.59 | 1.99 | 500 | 92.04 K |
| NONOF | Novo Nordisk A/S | 103.98 | 189.66 B | 3.18 | 3.15 | 61.1 K | 6.35 M |
| IBDRY | Iberdrola S.A | 42.86 | 170.12 B | 0.47 | 1.11 | 55.2 K | 2.37 M |
| IBDSF | Iberdrola S.A | 10.73 | 169.64 B | 0.13 | 1.23 | 14 K | 150.22 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.79 | 165.07 B | 1.41 | 2.69 | 42 K | 2.26 M |
| HESAY | Hermès International Société en commandite par actions | 142.06 | 162.58 B | 5.03 | 3.67 | 42.5 K | 6.04 M |
| RCRRF | Recruit Holdings Co. Ltd | 37.57 | 162.42 B | 0.32 | 0.86 | 3.4 K | 127.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.478 | 158.83 B | 0.118 | 1.6 | 172.6 K | 1.29 M |
| DBSDF | DBS Group Holdings Ltd | 24.21 | 158.45 B | 0.81 | 3.46 | 2.1 K | 50.84 K |
| ABLZF | ABB Ltd | 30.80 | 157.56 B | 1.63 | 5.59 | 4.8 K | 147.84 K |
| HESAF | Hermès International Société en commandite par actions | 1431.84 | 156.87 B | 66.84 | 4.9 | 1.2 K | 1.72 M |
| ATEYY | Advantest Corporation | 63.45 | 155.97 B | 1.45 | 2.34 | 9.2 K | 583.74 K |
| SBGSY | Schneider Electric S.E | 27.44 | 154.27 B | 0.25 | 0.92 | 111.1 K | 3.05 M |
| SFTBF | SoftBank Group Corp | 42.63 | 150.46 B | 1.45 | 3.52 | 2.2 K | 93.79 K |
| SFTBY | SoftBank Group Corp | 21.37 | 148.75 B | 0.50 | 2.4 | 329.7 K | 7.05 M |
| DTEGF | Deutsche Telekom AG | 19.06 | 144.61 B | 0.13 | 0.69 | 3.5 K | 66.71 K |
| TOELF | Tokyo Electron Limited | 348.80 | 140.4 B | 4.81 | 1.4 | 100 | 34.88 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.73 | 140.33 B | 0.06 | 1.28 | 3.8 K | 17.97 K |
| RTPPF | Rio Tinto Group | 58.63 | 137 B | 0.49 | 0.84 | 800 | 46.9 K |
| AIQUY | L'Air Liquide S.A | 27.28 | 134.88 B | 0.31 | 1.15 | 88.8 K | 2.42 M |
| AIQUF | L'Air Liquide S.A | 137.24 | 133.66 B | 3.13 | 2.33 | 800 | 109.79 K |
| UNCRY | UniCredit S.p.A. | 4.97 | 132.45 B | 0.09 | 1.84 | 198 K | 984.06 K |
| CFRHF | Compagnie Financière Richemont SA | 121.13 | 125.21 B | 2.93 | 2.48 | 600 | 72.68 K |
| CFRUY | Compagnie Financière Richemont SA | 12.08 | 125.08 B | 0.31 | 2.63 | 225.3 K | 2.72 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.93 | 120.48 B | 0.09 | 0.83 | 140.3 K | 1.53 M |
| MZHOF | Mizuho Financial Group Inc | 12.07 | 117.59 B | 0.29 | 2.46 | 2.8 K | 33.8 K |
| KYCCF | Keyence Corporation | 411.55 | 117.02 B | 5.55 | 1.37 | 5.1 K | 2.1 M |
| ESOCF | Enel SpA | 5.15 | 108.32 B | 0.18 | 3.62 | 64.1 K | 330.12 K |
| PIAIF | Ping An Insurance | 5.85 | 107.92 B | 0.09 | 1.56 | 1.4 K | 8.19 K |
| BNPQY | BNP Paribas SA | 24.82 | 106.97 B | 0.61 | 2.52 | 212.3 K | 5.27 M |
| BNPQF | BNP Paribas SA | 48.66 | 106.39 B | 1.26 | 2.66 | 3.3 K | 160.58 K |
| AAGIY | AIA Group Limited | 38.94 | 103.86 B | 0.71 | 1.86 | 209.9 K | 8.17 M |
| AAIGF | AIA Group Limited | 9.68 | 103.65 B | 0.15 | 1.57 | 23.9 K | 231.35 K |
| ZIJMY | Zijin Mining Group Company Limited | 23.00 | 100.92 B | 0.42 | 1.86 | 100 | 2.3 K |
| GLAXF | GlaxoSmithKline plc | 20.615 | 100.3 B | 0.1149 | 0.56 | 1.92 K | 39.52 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.82 | 98.2 B | 0.43 | 2.47 | 15.5 K | 276.21 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.22 | 97.95 B | 1.67 | 2.07 | 66.4 K | 5.46 M |
| ESLOF | EssilorLuxottica Société anonyme | 160.87 | 97.34 B | 3.31 | 2.1 | 800 | 128.7 K |
| XIACY | Xiaomi Corporation | 7.72 | 96.5 B | 0.285 | 3.83 | 8.11 K | 62.61 K |
| AXAHF | AXA SA | 23.73 | 95.93 B | 0.24 | 1.02 | 7.7 K | 182.72 K |
| EBBNF | Enbridge Inc | 22.77 | 95.91 B | 0.262 | 1.16 | 300 | 6.83 K |
| ATLKY | Atlas Copco AB | 11.57 | 93.92 B | 0.33 | 2.94 | 257.5 K | 2.98 M |
| ATLPF | Atlas Copco AB | 11.54 | 93.17 B | 1.0966 | 10.5 | 20.08 K | 231.72 K |
| INGVF | ING Groep N.V | 9.66 | 92.62 B | 0.15 | 1.58 | 4.6 K | 44.44 K |
| WEBNF | Westpac Banking Corporation | 15.16 | 90.6 B | 0.16 | 1.07 | 3 K | 45.48 K |
| PROSY | Prosus N.V | 13.32 | 86 B | 0.10 | 0.76 | 191.7 K | 2.55 M |
| BYDDF | BYD Company Limited | 38.10 | 85.15 B | 0.98 | 2.64 | 74.1 K | 2.82 M |
| BYDDY | BYD Company Limited | 76.06 | 84.97 B | 1.74 | 2.34 | 121.2 K | 9.22 M |
| ATLCY | Atlas Copco AB | 10.39 | 81.18 B | 0.32 | 3.18 | 4.9 K | 50.91 K |
| PROSF | Prosus N.V | 65.75 | 80.59 B | 2.65 | 4.2 | 3.2 K | 210.4 K |
| GLCNF | Glencore plc | 5.62 | 79.63 B | 0.18 | 3.31 | 77 K | 432.74 K |
| GLNCY | Glencore plc | 11.13 | 79.62 B | 0.27 | 2.49 | 1.22 M | 13.54 M |
| IFNNF | Infineon Technologies AG | 29.29 | 77.97 B | 1.92 | 7.01 | 1.3 K | 38.08 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.20 | 76.29 B | 0.6625 | 5.74 | 5.88 K | 71.71 K |
| DPSTF | Deutsche Post AG | 40.65 | 75.54 B | 1.29 | 3.28 | 400 | 16.26 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.52 | 74.24 B | 0.06 | 0.8 | 27.9 K | 209.81 K |
| IFNNY | Infineon Technologies AG | 29.39 | 74.12 B | 0.89 | 3.12 | 145.3 K | 4.27 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.95 | 74.09 B | 0.55 | 1.47 | 20.1 K | 762.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.027 | 73.91 B | 3.60 | 1.95 | 100 | 18.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.845 | 72.81 B | 0.175 | 1.28 | 72.3 K | 1 M |
| RLXXF | RELX PLC | 29.70 | 70.9 B | 0.65 | 2.24 | 1.8 K | 53.46 K |
| VCISY | VINCI SA | 23.78 | 69.42 B | 0.28 | 1.19 | 69.9 K | 1.66 M |
| ENGIY | ENGIE SA | 12.76 | 68.88 B | 0.12 | 0.95 | 105.4 K | 1.34 M |
| ENGQF | ENGIE SA | 12.79 | 68.08 B | 0.24 | 1.91 | 6.2 K | 79.3 K |
| VCISF | VINCI SA | 95.08 | 68.08 B | 4.18 | 4.6 | 200 | 19.02 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.53 | 67.44 B | 0.21 | 0.65 | 98.4 K | 3.2 M |
| VOLVF | AB Volvo (publ) | 17.76 | 67.1 B | 0.27 | 1.54 | 400 | 7.1 K |
| CMXHF | CSL Limited | 204.28 | 66.78 B | 4.29 | 2.15 | 100 | 20.43 K |
| KDDIY | KDDI Corporation | 15.59 | 65.85 B | 0.09 | 0.58 | 152.1 K | 2.37 M |
| VLVLY | AB Volvo (publ) | 17.98 | 65.54 B | 0.30 | 1.7 | 28.8 K | 517.82 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.06 | 63.53 B | 0.84 | 1.9 | 1.2 K | 54.07 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.38 | 63.47 B | 0.62 | 1.39 | 20.7 K | 939.37 K |
| NTDOY | Nintendo Co. Ltd | 53.62 | 63.45 B | 1.37 | 2.62 | 194.8 K | 10.45 M |
| DBOEF | Deutsche Börse AG | 179.84 | 62.73 B | 6.18 | 3.56 | 100 | 17.98 K |
| NRDBY | Nordea Bank Abp | 9.90 | 62.34 B | 0.15 | 1.54 | 37.5 K | 371.25 K |
| MPNGY | Meituan ADR | 47.13 | 60.64 B | 1.39 | 3.04 | 70.1 K | 3.3 M |
| NTDOF | Nintendo Co. Ltd | 432.419 | 59.35 B | 13.039 | 3.11 | 14 | 6.05 K |
| MPNGF | Meituan | 23.38 | 58.63 B | 0.82 | 3.63 | 1.4 K | 32.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 11.00 | 2.00 | 22.22 | 3.83 K | 42.19 K | |
| VCU | Vizsla Copper Corp. | 4.20 | 0.35 | 9.09 | 483 | 2.03 K | |
| OGG | Osisko Gold Group Inc. | 5.52 | 0.39 | 7.6 | 70 K | 386.4 K | |
| ARTG | Artemis Gold Inc | 4.97 | 0.31 | 6.65 | 13.76 K | 68.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2588 | 0.3384 | 5.72 | 31.66 K | 198.14 K | |
| SGML | Sigma Lithium Corporation | 24.40 | 1.16 | 4.99 | 55.8 K | 1.36 M | |
| NU | NeutriSci International Inc | 4.67 | 0.22 | 4.94 | 20.78 M | 97.05 M | |
| RAGE | Renegade Gold Inc. | 6.90 | 0.30 | 4.55 | 9 K | 62.08 K | |
| BEEP | Geiger Energy Corporation | 3.90 | 0.15 | 4 | 12.79 K | 49.87 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.20 | 0.15 | 3.7 | 286.64 K | 1.2 M | |
| IEI | Imperial Equities Inc | 4.5211 | 0.1585 | 3.63 | 300 | 1.36 K | |
| SALT | Atlas Salt Inc | 3.45 | 0.10 | 2.99 | 256.51 K | 884.96 K | |
| TOI | Topicus.com Inc | 81.4061 | 2.3441 | 2.96 | 67.3 K | 5.48 M | |
| ELBM | Electra Battery Materials Corp | 4.85 | 0.06 | 1.25 | 95.2 K | 461.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6187 | 0.0317 | 0.57 | 1.6 K | 8.99 K |