Gainer Valuations for 16 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 16 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 155.7585 59.63 B 3.583 2.35 2.14 M 332.93 M
CQP Cheniere Energy Partners LP 39.0236 27.44 B 0.7385 1.93 138.63 K 5.41 M
NXE Nexgen Energy Ltd 4.12 5.3 B 0.12 3 1.54 M 6.36 M
SIM Grupo Simec S.A. DE C.V. ADR 29.80 3.99 B 0.15 0.51 1.19 K 35.43 K
NG Novagold Resources Inc 4.95 2.68 B 0.04 0.81 610.54 K 3.02 M
TMP Tompkinstrustco 69.5941 1.48 B 0.8797 1.28 19.9 K 1.38 M
ESBA Empire State Realty Op LP 7.6148 1.41 B 0.1309 1.75 17.9 K 136.3 K
OGCP Empire State Realty Op LP Se 7.615 1.38 B 0.131 1.75 902 6.87 K
IE Ivanhoe Electric Inc 10.06 1.24 B 0.12 1.21 71.97 K 724.01 K
GROY Gold Royalty Corp 3.1039 669.56 M 0.1572 5.33 628.1 K 1.95 M
CTGO Contango Ore Inc 22.55 508.97 M 0.42 1.9 405 9.13 K
CIX Compx International Inc 20.043 459.11 M 0.3279 1.66 17.68 K 354.42 K
RLGT Radiant Logistics 8.00 451 M 0.26 3.36 207.23 K 1.66 M
ELA Envela Corp 8.10 303.77 M 0.05 0.62 89.9 K 728.19 K
ECF Ellsworth Convertible Growth and Income 7.783 159.93 M 0.0389 0.5 38.7 K 301.2 K
SIF Sifco Industries 3.50 121.93 M 0.07 2.04 9.8 K 34.3 K
ARMP Armata Pharmaceuticals Inc 4.28 116.75 M 0.26 6.47 3.6 K 15.41 K
CATX Perspective Therapeutics Inc 4.10 99.33 M 0.20 5.13 59.81 K 245.22 K
EP Empire Petroleum Corp 15.00 85.7 M 0.96 6.84 47.7 K 715.5 K
KULR Kulr Technology Group Inc 13.92 75.44 M 0.80 6.1 156.29 K 2.18 M
MHH Mastech Holdings Inc 16.24 74.84 M 0.21 1.31 10.71 K 174 K
FSP Franklin Street Properties 3.0059 45.85 M 0.0368 1.24 577.8 K 1.74 M
BATL Battalion Oil Corp 11.28 45.12 M 0.27 2.45 6.1 K 68.81 K
PAAI Paradium AI, Inc. 11.49 43.8 M 0.93 8.81 44.3 K 509.01 K
SACH Sachem Capital Corp 3.0723 39.42 M 0.0301 0.99 340.4 K 1.05 M
INDO Indonesia Energy Corp Ltd 6.08 38.93 M 0.15 2.53 354.4 K 2.15 M
TOON Kartoon Studios Inc 10.10 32.3 M 0.47 4.88 479.33 K 4.84 M
COHN Cohen & CO Inc 8.1351 32.26 M 0.0923 1.15 12.55 K 102.12 K
MI Nft Limited Class A Ordinary Share 98.50 27.41 M 2.50 2.6 4.37 K 430.84 K
GNS Genius Group Limited 62.60 22.11 M 3.20 5.39 24.58 K 1.54 M
SRXH Srx Health Solutions Inc 58.0741 17.91 M 0.8889 1.55 2.52 K 146.23 K
ACCS Access Newswire Inc 22.96 13.7 M 0.16 0.7 1.45 K 33.25 K
REED Reed's, Inc. 60.30 11.98 M 0.33 0.55 2.19 K 131.88 K
SOAR Volato Group Inc 221.8028 11.91 M 1.3321 0.6 5 1.11 K
AWX Avalon Holdings Corp 3.16 10.26 M 0.09 2.93 14.4 K 45.5 K
TOVX Theriva Biologics Inc 38.25 8.72 M 0.25 0.66 6.86 K 262.39 K
INUV Inuvo Inc 5.20 7.21 M 0.10 1.96 57.09 K 296.87 K
BQ Boqii Holding Ltd ADR 70.00 3.49 M 3.3333 5 10.89 K 762.51 K
PW Power REIT 18.50 2.5 M 2.80 17.83 25.87 K 478.54 K
AMZE Amaze Holdings Inc 74.75 383.06 K 0.69 0.93 248 18.54 K
SING Singlepoint 185120.00 7.98 K 22152.00 13.59 2 370.24 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.50 0.6131 3.25 1.94 K 37.75 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.9869 0.36 2.04 16.5 K 296.78 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.40 0.3999 2 1.31 K 26.7 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.20 0.30 1.31 2.47 K 57.33 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.70 0.20 1.08 6.46 K 120.86 K
GPUS-PD Hyperscale Data, Inc. 9.0344 0.0682 0.76 490 4.43 K
SACH-P-A SACH-P-A 24.80 0.15 0.61 1.35 K 33.46 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 6.00 0.75 14.29 133 798
CEXY Copper One Resources Corp. 81.00 5.00 6.58 98 7.94 K
SUR Surface Metals Inc. 3.27 0.15 4.81 20.79 K 67.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 122.25 2.81 2.35 73 8.92 K
FC Feeder Cattle 188.025 2.425 1.31 4.78 K 898.57 K
HO Heating Oil 3.4802 0.0399 1.16 30.62 K 106.57 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15209.96 5.79 T 111.4795 0.74 84.4 M 1.28 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 144.78 2.88 T 1.60 1.12 59.1 M 8.56 B
WMT Walmart Inc. 44.3375 1.03 T 2.1537 5.11 91.77 M 4.07 B
COST Costco Wholesale 529.0949 463.72 B 6.9555 1.33 2.5 M 1.32 B
AMGN Amgen Inc 225.1231 258.68 B 1.8409 0.82 2.21 M 496.67 M
PEP Pepsico Inc 159.7987 194.08 B 0.9217 0.58 3.4 M 542.63 M
VZ Verizon Communications Inc 35.6213 191.36 B 0.1867 0.53 14.11 M 502.72 M
BKNG Booking Holdings Inc 84.4755 132.48 B 0.8474 1.01 6.59 M 556.9 M
SNY Sanofi-Aventis S.A. ADR 39.6113 113.74 B 0.8663 2.24 3.77 M 149.2 M
MAR Marriot International 160.3072 110.79 B 2.9508 1.88 1.87 M 299.71 M
CME CME Group Inc 172.9095 110.34 B 2.6678 1.57 1.38 M 237.96 M
CSX CSX Corp 32.6567 96.42 B 0.2845 0.88 12.76 M 416.8 M
REGN Regeneron Pharmaceuticals 644.347 95.82 B 5.3737 0.84 607.6 K 391.51 M
MNST Monster Beverage Cp 46.14 95.5 B 0.245 0.53 3.05 M 140.63 M
MDLZ Mondelez Intl Inc 59.584 86.49 B 0.7046 1.2 5.26 M 313.25 M
ROST Ross Stores Inc 88.9284 78.83 B 2.3806 2.75 3.43 M 305.23 M
NTES Netease Inc ADR 85.1911 77.65 B 0.6857 0.81 1.53 M 130.69 M
WBD Discovery Inc Series A 13.69 77.6 B 0.57 4.34 33.87 M 463.74 M
ORLY O'Reilly Automotive 49.5062 74.3 B 0.3086 0.63 7.14 M 353.26 M
HON Honeywell International Inc. Common Stock 178.20 72.41 B 1.2424 0.7 1.76 M 314.08 M
PCAR Paccar Inc 54.6341 55.89 B 0.5073 0.94 1.54 M 84.09 M
EBAY Ebay Inc 46.1109 55.69 B 0.7639 1.68 5.31 M 245.06 M
CCEP Coca-Cola Europacific Partners Plc 49.6535 50.86 B 0.3323 0.67 713.46 K 35.43 M
PYPL PayPal Holdings 101.5371 50.01 B 0.5669 0.56 14.12 M 1.43 B
FITB Fifth Third Bancorp 32.3414 49.63 B 0.3353 1.05 3.43 M 110.97 M
RVMD Revolution Medicines Inc 26.00 42.8 B 0.16 0.62 1.05 M 27.35 M
TTWO Take-Two Interactive Software 136.59 39.06 B 9.20 7.22 3.77 M 515.3 M
RPRX Royalty Pharma Plc Cl A 40.3306 39.04 B 0.3819 0.96 2 M 80.55 M
COHR Coherent Inc 54.60 38.42 B 1.35 2.54 2.42 M 132.25 M
EXPE Expedia Group Inc 115.9703 37.91 B 3.9495 3.53 3.46 M 401.56 M
VOD Vodafone Grp Plc ADR 11.4778 37.72 B 0.2366 2.1 5.61 M 64.44 M
UAL United Airlines Holdings Inc 40.29 37.61 B 0.43 1.08 6.92 M 279 M
KMB Kimberly-Clark Corp 119.0375 36.18 B 0.8144 0.69 1.04 M 124.17 M
ACGL Arch Capital Grp Ltd 45.1772 36.13 B 0.4945 1.11 1.19 M 53.54 M
ERIC Ericsson ADR 6.5094 35.84 B 0.0426 0.66 3.74 M 24.37 M
AXON Axon Enterprise Inc 133.23 34.46 B 1.31 0.99 330.2 K 43.99 M
STLD Steel Dynamics Inc 80.0781 34.15 B 1.0406 1.32 1.18 M 94.4 M
FISV Fiserv Inc 110.72 33 B 0.56 0.51 2.92 M 322.97 M
HBAN Huntington Bcshs 12.2138 32.37 B 0.0928 0.77 7.03 M 85.88 M
RYAAY Ryanair Hlds Plc ADR 28.8642 30.58 B 0.3978 1.4 1.04 M 29.99 M
KHC Kraft Heinz Company 32.2149 30.17 B 0.224 0.7 5.82 M 187.65 M
CINF Cincinnati Financial 95.6468 29.24 B 0.7537 0.79 761.6 K 72.84 M
DLTR Dollar Tree Inc 168.22 27.58 B 2.29 1.38 2.07 M 347.93 M
UTHR United Therapeutic 221.66 26.1 B 3.30 1.51 333.42 K 73.91 M
FOX Fox Corp Cl B 31.882 25.98 B 0.1606 0.51 982.2 K 31.31 M
FCNCA First Citizens Bancs 845.5923 25.91 B 5.8498 0.7 141.5 K 119.65 M
AFRM Affirm Holdings Inc Cl A 39.91 25.51 B 1.49 3.88 12.64 M 504.63 M
CASY Casey's General Stor 209.0433 24.94 B 3.414 1.66 154.07 K 32.21 M
FWONK Liberty Media F1 Series K 67.3542 24.8 B 1.1211 1.69 915.5 K 61.66 M
LPLA Lpl Financial Hld 225.5917 24.39 B 3.2982 1.48 683.3 K 154.15 M
FWONA Liberty Media F1 Series A 60.452 22.82 B 1.2916 2.18 200.75 K 12.14 M
SYM Symbotic Inc 15.81 22.71 B 0.48 3.13 166.2 K 2.63 M
GFS Globalfoundries Inc Ordinary Share 63.96 22.49 B 0.73 1.15 1.69 M 108.3 M
CDW CDW Corporation 174.7216 21.1 B 1.7896 1.03 582.4 K 101.76 M
RGLD Royal Gold Inc 97.3127 20.85 B 0.7753 0.8 394.5 K 38.39 M
RIVN Rivian Automotive Inc 38.23 20.36 B 0.95 2.55 17.28 M 660.63 M
EXE Expand Energy Corporation 84.2248 20.16 B 2.9695 3.65 3.39 M 285.91 M
TSCO Tractor Supply Company 38.823 19.06 B 1.2364 3.29 6.07 M 235.73 M
GEN Gen Digital Inc 22.3565 18.49 B 0.157 0.71 3.32 M 74.27 M
EWBC East West Bancorp 70.414 18.37 B 0.935 1.35 483.05 K 34.01 M
HST Host Marriott Financial Trust 16.0484 18.14 B 0.2713 1.72 10.97 M 175.97 M
EXEL Exelixis Inc 19.51 18.03 B 0.11 0.57 1.23 M 23.91 M
NWS News Cp Cl B 18.2699 17.97 B 0.145 0.8 596.89 K 10.91 M
PAA Plains All American Pipeline LP 8.9015 17.79 B 0.1064 1.21 2.78 M 24.77 M
NTNX Nutanix Inc 18.04 17.24 B 0.12 0.67 1.32 M 23.86 M
HAS Hasbro Inc 70.6254 17.15 B 1.5424 2.23 733.6 K 51.81 M
NWSA News Cp Cl A 17.9369 16.45 B 0.0965 0.54 2.37 M 42.53 M
PNFP Pinnacle Finl Ptnrs 84.1224 15.76 B 1.3819 1.67 336.23 K 28.28 M
MANH Manhattan Assoc 155.00 15.12 B 1.39 0.9 399.47 K 61.92 M
CHKP Check Point Software 125.80 15.05 B 3.19 2.6 952.01 K 119.76 M
HALO Halozyme Therapeutic 44.48 14.79 B 1.39 3.23 8.99 M 399.76 M
ARCC Ares Capital Corp 14.4404 14.05 B 0.1813 1.27 1.79 M 25.79 M
FIVE Five Below Inc 147.38 13.87 B 9.27 6.71 1.11 M 164.04 M
ASTS AST SpaceMobile Inc. 13.93 13.86 B 1.18 9.25 5.45 M 75.89 M
COKE Coca Cola Bot Cons 49.6498 13.59 B 1.037 2.13 445.55 K 22.12 M
TIGO Millicom International Cellular S.A. 13.4574 12.93 B 0.3377 2.57 68.1 K 916.45 K
TXRH Texas Roadhouse Inc 93.1751 12.9 B 1.1072 1.2 567.82 K 52.91 M
AKAM Akamai Technologies 98.08 12.35 B 1.00 1.03 1.82 M 178.96 M
COO Cooper Companies 84.3036 12.25 B 0.9824 1.18 888.4 K 74.9 M
UHAL A M E R C O 59.0164 11.89 B 1.2989 2.25 405 K 23.9 M
ALGN Align Technology 289.04 11.71 B 2.85 1 861.99 K 249.15 M
PSKY Paramount Skydance Corporation Class B Common Stock 25.0187 10.67 B 0.5887 2.41 11.29 M 282.35 M
WTFC Wintrust Financial Corp 84.4511 10.53 B 0.5832 0.7 257.13 K 21.71 M
SSB South State Cp 78.8939 10.34 B 0.4486 0.57 294.4 K 23.23 M
BPOP Popular Inc 73.2339 9.97 B 0.6611 0.91 549 K 40.21 M
ONB Old National Bncp 16.3614 9.79 B 0.2406 1.49 1.48 M 24.19 M
ZION Zions Bancorp 51.2528 9.72 B 0.3041 0.6 1.08 M 55.36 M
SYRE Spyre Therapeutics Inc 13.25 9.26 B 0.275 2.12 13.64 K 180.78 K
VSAT Viasat Inc 40.57 9.2 B 0.27 0.67 322.3 K 13.08 M
AAL American Airlines Group 15.50 9.03 B 0.17 1.11 23.67 M 366.86 M
COLB Columbia Banking Sys 26.0531 8.87 B 0.3738 1.46 451 K 11.75 M
KNSL Kinsale Capital Group Inc 282.7241 8.82 B 3.7471 1.34 126 K 35.62 M
STRL Sterling Constructio 26.40 8.65 B 0.34 1.3 81.75 K 2.16 M
AEIS Advanced Energy 95.1746 8.47 B 0.9476 1.01 157.4 K 14.98 M
ETSY Etsy Inc 120.86 8.3 B 3.25 2.76 3.35 M 405.18 M
FCFS First Cash Fin Svcs 78.2159 8.29 B 1.1194 1.45 157.33 K 12.31 M
AUR Aurora Innovation Inc 3.11 8.24 B 0.02 0.65 1.3 M 4.03 M
DSGX Descartes Sys Group 72.92 8.1 B 1.47 2.06 88.06 K 6.42 M
VLY Valley National Bancorp 10.8732 8.01 B 0.2183 2.05 1.73 M 18.84 M
CBSH Commerce Bancshares 59.3921 7.98 B 0.4586 0.78 507.85 K 30.16 M
URBN Urban Outfitters Inc 24.38 7.86 B 1.57 6.88 3.92 M 95.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 461300.00 1.24 T 6130.00 1.35 2.74 K 1.26 B
BRK-B Berkshire Hathaway Inc (Class B) 306.65 1.24 T 3.83 1.26 3.34 M 1.03 B
WMT Walmart Stores 44.4437 1.03 T 2.159 5.11 91.77 M 4.08 B
JPM JP Morgan Chase & Company 113.2917 935.06 B 1.0722 0.96 9.55 M 1.08 B
JNJ Johnson & Johnson 150.1707 665.19 B 1.3263 0.89 7.45 M 1.12 B
KO Coca-Cola Company 58.1742 412.12 B 0.4741 0.82 9.57 M 556.7 M
PG Procter & Gamble Company 144.277 387.81 B 1.3183 0.92 7.09 M 1.02 B
ORCL Oracle Corporation 77.6257 375.09 B 0.4002 0.52 6.19 M 480.12 M
BAC Bank of America Corporation 33.2621 357.42 B 0.354 1.08 31.87 M 1.06 B
HD Home Depot 297.5709 354.62 B 11.6073 4.06 10.09 M 3 B
GE General Electric Company 49.5607 341.82 B 0.7703 1.58 9.27 M 459.36 M
PM Philip Morris International Inc 85.5003 329.3 B 0.6052 0.71 3.47 M 296.62 M
NVS Novartis Ag ADR 74.1493 311.59 B 0.3801 0.52 1.65 M 122.63 M
HSBC HSBC Holdings Plc ADR 26.3078 305.64 B 0.1969 0.75 1.93 M 50.66 M
RY Royal Bank of Canada 87.6964 290.44 B 1.0102 1.17 534.6 K 46.88 M
CAT Caterpillar Inc 185.5986 271.81 B 1.4752 0.8 1.96 M 363.65 M
BML-PG Bank of America Corporation 15.608 266.76 B 0.1189 0.77 12.59 K 196.47 K
BML-PH Bank of America Corporation 15.6876 263.36 B 0.1496 0.96 14.93 K 234.26 K
WFC Wells Fargo & Company 41.8679 262.45 B 0.2818 0.68 12.23 M 512.22 M
IBM International Business Machines 120.27 240.36 B 1.4355 1.21 4.31 M 518.8 M
DELL Dell Technologies Inc 45.0063 236.75 B 0.2686 0.6 2.26 M 101.59 M
BML-PJ Bank of America Corporation 17.6338 231.23 B 0.1415 0.81 7.17 K 126.36 K
ANET Arista Networks Inc 32.4775 225.1 B 0.2925 0.91 5.38 M 174.83 M
TD Toronto Dominion Bank 58.1796 209.35 B 1.1901 2.09 1.47 M 85.66 M
DIS Walt Disney Company 122.085 205.39 B 0.6839 0.56 14.61 M 1.78 B
BHP BHP Billiton Ltd ADR 45.7685 203.67 B 2.5502 5.9 4.58 M 209.83 M
TTE Totalenergies Se ADR 41.2638 199.22 B 0.6192 1.52 977.6 K 40.34 M
UNP Union Pacific Corp 221.1719 183.29 B 2.9142 1.34 2.49 M 550.01 M
DE Deere & Company 351.6114 182.4 B 3.7349 1.07 1.43 M 503.33 M
BUD Anheuser-Busch Inbev S.A. ADR 51.7282 164.76 B 0.2833 0.55 840.3 K 43.47 M
SCHW The Charles Schwab Corp 73.1686 161.47 B 1.2514 1.74 11.22 M 820.89 M
TJX TJX Companies 63.4963 159.92 B 1.2195 1.96 7.56 M 480.17 M
SCCO Southern Copper Corp 41.8848 149.31 B 0.6284 1.52 960.93 K 40.25 M
T American Telephone and Telegraph Inc. 17.7362 147.06 B 0.1719 0.98 34.24 M 607.3 M
CB Chubb Ltd 188.5153 142.96 B 2.2162 1.19 1.19 M 224.94 M
BA Boeing Company 172.08 140.26 B 1.61 0.94 5.26 M 905.07 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8439 140.08 B 0.0311 0.82 3.4 M 13.05 M
RIO Rio Tinto Plc ADR 49.0999 137.53 B 1.9888 4.22 3.51 M 172.3 M
BTI British American Tobacco Industries ADR 30.9698 135.33 B 0.4566 1.5 1.86 M 57.76 M
MO Altria Group 37.7114 129.76 B 0.3793 1.02 6.48 M 244.52 M
LOW Lowe's Companies 199.7878 128.69 B 5.6731 2.92 5.89 M 1.18 B
COF Capital One Financial Corp 108.552 126.57 B 1.6923 1.58 2.19 M 237.9 M
MCK Mckesson Corp 367.0302 124.69 B 2.3464 0.64 635.4 K 233.21 M
BMO Bank of Montreal 88.9461 123.36 B 1.5393 1.76 497.9 K 44.29 M
BNS Bank of Nova Scotia 50.833 117.53 B 0.56 1.11 855.5 K 43.49 M
MPC Marathon Petroleum Corp 89.5254 114.64 B 1.3339 1.51 3.7 M 331.03 M
CM Canadian Imperial Bank of Commerce 44.1613 108.83 B 0.8887 2.05 718.9 K 31.75 M
ENB Enbridge Inc 34.3912 108.72 B 0.3743 1.1 2.98 M 102.34 M
SO Southern Company 69.6027 107.12 B 0.6162 0.89 4.12 M 286.96 M
GSK Glaxosmithkline Plc ADR 30.369 102.48 B 0.267 0.89 11.69 M 354.94 M
GLW Corning Inc 33.785 102.31 B 0.1808 0.54 2.33 M 78.72 M
VLO Valero Energy Corp 101.987 101.89 B 1.2241 1.21 3.35 M 341.97 M
DUK Duke Energy Corp 97.712 101.04 B 0.9849 1.02 2.5 M 244.71 M
ICE Intercontinental Exchange 105.6954 97.76 B 1.3894 1.33 2.15 M 227.1 M
EMR Emerson Electric Company 83.9677 95.07 B 1.0362 1.25 2.82 M 236.59 M
WM Waste Management 164.9171 94.83 B 1.9906 1.22 1.55 M 256.38 M
PNC PNC Bank 151.2026 92.74 B 0.9588 0.64 948.3 K 143.39 M
FCX Freeport-Mcmoran Inc 29.8569 89.89 B 0.8465 2.92 11.93 M 356.24 M
TT Trane Technologies Plc 159.7675 89.85 B 1.8053 1.14 1.71 M 272.64 M
RCL Royal Caribbean Cruises Ltd 43.0892 89.11 B 1.652 3.99 7.46 M 321.45 M
SPG Simon Property Group 93.2273 86.74 B 1.0339 1.12 1.57 M 146.14 M
CVNA Carvana Co. Class A 10.918 85.97 B 0.718 7.04 62.29 M 680.04 M
NGG National Grid Transco Plc ADR 56.5728 85.68 B 0.6802 1.22 274.2 K 15.51 M
TRV The Travelers Companies Inc 161.6024 83.86 B 1.2666 0.79 1.1 M 178.01 M
HLT Hilton Inc 137.3903 83.78 B 1.9766 1.46 1.16 M 159.32 M
ITW Illinois Tool Works Inc 198.5805 83.4 B 2.8087 1.43 818.58 K 162.55 M
WMB Williams Companies 29.0813 83 B 0.5847 2.05 6.04 M 175.61 M
CP Canadian Pacific Railway 79.9119 82.09 B 1.5257 1.95 1.89 M 150.84 M
EPD Enterprise Products Partners LP 21.24 79.27 B 0.1323 0.63 3.79 M 80.53 M
CL Colgate-Palmolive Company 75.0995 78.73 B 0.859 1.16 2.91 M 218.22 M
CNI Canadian National Railway 118.3726 77.91 B 1.0596 0.9 733.37 K 86.81 M
FDX Fedex Corp 219.7405 77.15 B 4.6214 2.15 2.19 M 481.13 M
MFC Manulife Financial Corp 15.9302 76.08 B 0.1171 0.74 2.36 M 37.54 M
RSG Republic Services 140.5082 75.15 B 1.0793 0.77 913.9 K 128.41 M
TGT Target Corporation 159.6965 74.09 B 6.9838 4.57 9.06 M 1.45 B
GS-PA The Goldman Sachs Group Inc 16.4941 70.76 B 0.0933 0.57 17.1 K 282.03 K
DLR Digital Realty Trust 118.0054 69.82 B 1.2543 1.07 933.8 K 110.19 M
URI United Rentals 328.6225 69.58 B 1.7336 0.53 465.6 K 153.01 M
DB Deutsche Bank Ag 8.4396 68.1 B 0.055 0.66 4.01 M 33.85 M
ALL Allstate Corp 118.7489 68.03 B 1.8032 1.54 1.59 M 188.86 M
ET Energy Transfer LP 8.8276 67.01 B 0.1646 1.9 13.71 M 121.05 M
HPE Hewlett Packard Enterprise Comp 13.4346 66.49 B 0.0809 0.61 8.32 M 111.72 M
CRH CRH Plc ADR 36.9528 65.72 B 0.4509 1.24 308.5 K 11.4 M
TRP Tc Energy Corp 39.8564 65.23 B 0.2364 0.6 1.22 M 48.65 M
CMI Cummins Inc 212.8577 64.96 B 1.5204 0.72 818.2 K 174.16 M
D Dominion Resources 71.4042 61.35 B 0.6685 0.95 3.64 M 260.08 M
TFC Truist Financial Corp 42.7755 60.97 B 0.4852 1.15 3.36 M 143.75 M
NUE Nucor Corp 134.935 60.78 B 0.7378 0.55 1.03 M 139.56 M
NKE Nike Inc 116.644 60.14 B 1.7192 1.5 6.19 M 722 M
DAL Delta Air Lines Inc 34.287 58.71 B 0.3299 0.97 8.76 M 300.26 M
NU Nu Holdings Ltd Class A 5.52 57.92 B 0.84 17.95 113.75 M 627.88 M
MPLX Mplx LP 23.9463 57.03 B 0.4674 1.99 1.2 M 28.62 M
AME Amtek Inc 127.1494 54.36 B 0.7416 0.59 714.3 K 90.82 M
SRE Sempra 75.1548 54.21 B 0.6802 0.91 2.13 M 160.23 M
AZO Autozone 2329.52 53.52 B 43.5601 1.91 191.94 K 447.13 M
F Ford Motor Company 12.6635 50.59 B 0.0848 0.67 54.03 M 684.19 M
VALE Vale S.A. ADR 10.0664 48.64 B 0.126 1.27 23.93 M 240.92 M
FERG Ferguson Plc 118.2511 48.08 B 1.829 1.57 758.85 K 89.74 M
WCN Waste Connections Inc 139.5673 48 B 1.9521 1.42 883.1 K 123.25 M
HEI Heico Corp 164.9857 47.19 B 2.1625 1.33 262.7 K 43.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 28.8297 154.39 M 0.1599 0.56 7.36 K 212.3 K
ANRG Anaergia Inc 10.64 2.48 30.39 547.8 K 5.83 M
PMET Patriot Battery Metals Inc 4.76 0.46 10.7 403.8 K 1.92 M
ACQ Autocanada Inc 29.86 2.06 7.41 199.02 K 5.94 M
TRZ Transat At Inc 3.56 0.23 6.91 192.79 K 686.32 K
AMC Arizona Metals Corp 5.13 0.33 6.87 145.5 K 746.42 K
ESP Brompton Energy Split Corp. Class A Shares 3.3085 0.2089 6.74 605 2 K
LCFS Tidewater Renewables Ltd 13.58 0.84 6.59 15.4 K 209.13 K
MDA Mda Ltd 9.15 0.55 6.4 189.8 K 1.74 M
SXP Supremex Inc 3.5812 0.1921 5.67 104.3 K 373.52 K
NPK Verde Agritech Plc 9.09 0.48 5.57 275.9 K 2.51 M
LNF Leons Furniture 15.8457 0.8082 5.37 21.7 K 343.85 K
SEC Senvest Capital 334.47 16.36 5.14 900 301.02 K
CSCI Cosciens Biopharma Inc 27.48 1.32 5.05 425 11.68 K
WMT Walmart CDR [Cad Hedged] 19.9774 0.9513 5 26.02 K 519.91 K
DHT-UN DRI Healthcare Trust 6.9398 0.3133 4.73 65.3 K 453.2 K
SFC Sagicor Financial Company Ltd 5.2859 0.2223 4.39 9.8 K 51.8 K
HD Home Depot CDR (Cad Hedged) 19.9385 0.7914 4.13 15.37 K 306.47 K
FFN North American Financial 15 Split Corp 3.1817 0.1212 3.96 272 K 865.42 K
FM First Quantum Minerals Ltd 24.4993 0.8792 3.72 1.78 M 43.49 M
ERO Ero Copper Corp 13.26 0.47 3.67 250.7 K 3.32 M
PRL Propel Holdings Inc 7.9005 0.2787 3.66 5.9 K 46.61 K
GLO Global Atomic Corp 3.21 0.11 3.55 241.7 K 775.86 K
NOU Nouveau Monde Graphite Inc 7.35 0.25 3.52 16.4 K 120.54 K
CTC-A Canadian Tire Corporation Limited 145.406 4.8763 3.47 442.1 K 64.28 M
AYA Aya Gold and Silver Inc 8.81 0.27 3.16 72.3 K 636.96 K
MRE Martinrea International Inc 10.6798 0.3259 3.15 546.31 K 5.83 M
GIL Gildan Activewear Inc 39.5132 1.2024 3.14 608 K 24.02 M
NFI Nfi Group Inc. 14.1731 0.4283 3.12 243.59 K 3.45 M
TVK Terravest Capital Inc 24.2484 0.7217 3.07 4.03 K 97.72 K
BDI Black Diamond Group Ltd 3.923 0.114 2.99 17.1 K 67.08 K
NWC The North West Company Inc 31.7525 0.9204 2.99 81.91 K 2.6 M
VCM Vecima Networks Inc 16.6573 0.4807 2.97 9.4 K 156.58 K
TC Tucows Inc 69.16 1.99 2.96 4.1 K 283.56 K
NXE Nexgen Energy Ltd 5.31 0.15 2.91 860.08 K 4.57 M
PBH Premium Brands Holdings Corp 89.625 2.5209 2.89 51.78 K 4.64 M
CFW Calfrac Well Services Ltd 4.68 0.13 2.86 109.7 K 513.41 K
TCL-A Transcontinental Inc 13.6094 0.3729 2.82 194.37 K 2.65 M
LNR Linamar Corp 62.7716 1.7016 2.79 147.22 K 9.24 M
LUN Lundin Mining Corp 6.7189 0.1797 2.75 2.53 M 17.02 M
CCL-B CCL Industries Inc 61.5228 1.6274 2.72 291.69 K 17.95 M
PNP Pinetree Capital Ltd 3.13 0.08 2.62 8.4 K 26.29 K
SJ Stella Jones Inc 39.6394 1.0098 2.61 306.4 K 12.15 M
CIA Champion Iron Ltd 4.1555 0.1046 2.58 701.2 K 2.91 M
CJR-B Corus Entertainment Inc 3.6908 0.0916 2.55 684.9 K 2.53 M
CORS Corus Entertainment Holdings Inc. 1845.39 45.7914 2.54 1.37 K 2.53 M
BIR Birchcliff Energy Ltd 8.2443 0.1998 2.48 2 M 16.45 M
TCL-B Transcontinental Inc 13.9342 0.3341 2.46 100 1.39 K
IE Ivanhoe Electric Inc 13.04 0.31 2.44 2.6 K 33.9 K
LUG Lundin Gold Inc 8.2799 0.1957 2.42 111.1 K 919.9 K
CMG Computer Modelling Group Ltd 4.2996 0.1015 2.42 32.5 K 139.74 K
IVN Ivanhoe Mines Ltd 8.80 0.20 2.33 670.6 K 5.9 M
DII-B Dorel Industries Inc 7.13 0.16 2.3 22.66 K 161.57 K
BBD-A Bombardier Inc 36.53 0.81 2.27 5.76 K 210.27 K
IFC-PK Intact Financial Corporation 18.3647 0.399 2.22 6.12 K 112.43 K
COLA Coca-Cola CDR [Cad Hedged] 21.2662 0.4551 2.19 1.88 K 39.96 K
TECK-B Teck Resources Limited 42.2041 0.8836 2.14 1.79 M 75.57 M
AVNT Avant Brands Inc 7.20 0.15 2.13 947 6.82 K
HBM Hudbay Minerals Inc 5.7497 0.119 2.11 845.7 K 4.86 M
BRE Bridgemarq Real Estate Services Inc 9.7969 0.2009 2.09 4 K 39.19 K
ALS Altius Minerals Corp 17.3288 0.3506 2.06 88.09 K 1.53 M
TECK-A Teck Resources Limited 44.4622 0.8978 2.06 1.63 K 72.38 K
CFP Canfor Corp 28.04 0.56 2.04 114.3 K 3.2 M
L Loblaw CO 28.7418 0.5684 2.02 2.8 M 80.51 M
ET Evertz Technologies Ltd 8.7895 0.1724 2 7.3 K 64.16 K
INC-UN Income Financial Trust 8.336 0.1628 1.99 5.57 K 46.44 K
X TMX Group Ltd 24.5728 0.476 1.98 885.63 K 21.76 M
ASTL Algoma Steel Group Inc 11.5719 0.2218 1.95 139.2 K 1.61 M
MUX Mcewen Mining Inc 4.34 0.08 1.88 5.1 K 22.13 K
BNK Big Banc Split Corp Cl A 7.0173 0.1287 1.87 2.4 K 16.84 K
FORA Verticalscope Holdings Inc 13.86 0.25 1.84 5.3 K 73.46 K
WN George Weston Limited 50.2704 0.9063 1.84 416.37 K 20.93 M
LBS Life & Banc Split Corp 4.4961 0.0807 1.83 217.96 K 979.97 K
MFI Maple Leaf Foods 17.041 0.3052 1.82 286.75 K 4.89 M
AFN Ag Growth International Inc 38.0611 0.676 1.81 130.7 K 4.97 M
NTR Nutrien Ltd 102.0721 1.7906 1.79 1.12 M 114.22 M
TRP-PA TC Energy Corp Pref Series 1 12.8446 0.2242 1.78 33.72 K 433.16 K
STCK Stack Capital Group Inc 7.51 0.13 1.76 8.7 K 65.34 K
CLS Celestica Inc Sv 14.74 0.25 1.73 128.2 K 1.89 M
GFP Greenfirst Forest Products Inc 17.2515 0.2924 1.72 3.68 K 63.54 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.3465 0.2928 1.72 17.38 K 301.45 K
AC Air Canada 19.72 0.33 1.7 2.92 M 57.66 M
TLO Talon Metals Corp 6.00 0.10 1.69 31.79 K 190.71 K
AAV Advantage Oil & Gas Ltd 11.41 0.19 1.69 731.62 K 8.35 M
U-U Sprott Physical Uranium Trust 10.90 0.18 1.68 9.13 K 99.55 K
BN-PM Brookfield Corporation 16.2966 0.2684 1.67 4.86 K 79.14 K
DSG Descartes Sys 93.68 1.53 1.66 96.71 K 9.06 M
TA-PE TransAlta Corp Pref E 11.4998 0.1867 1.65 600 6.9 K
ELE Elemental Royalty Corporation 12.3778 0.1997 1.64 2.36 K 29.21 K
MDI Major Drilling Grp 9.42 0.15 1.62 57.45 K 541.17 K
WJX Wajax Corp 18.5965 0.294 1.61 37.65 K 700.18 K
SPB Superior Plus Corp 5.8124 0.0918 1.6 326.45 K 1.9 M
KBL Kbro Linen Inc 28.8037 0.4538 1.6 2.2 K 63.37 K
VBNK Versabank 9.9237 0.1557 1.59 800 7.94 K
BB Blackberry Ltd 9.00 0.14 1.58 2.89 M 26.05 M
CM Canadian Imperial Bank of Commerce 56.0409 0.8697 1.58 2.42 M 135.76 M
CCA Cogeco Communications Inc 70.1112 1.0727 1.55 79.86 K 5.6 M
STLR Stllr Gold Inc 3.96 0.06 1.54 64 K 253.44 K
TD Toronto-Dominion Bank 74.6885 1.1313 1.54 3.38 M 252.81 M
BOFA Bank of America CDR [Cad Hedged] 18.1558 0.2739 1.53 1.77 K 32.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 38.80 471.48 B 0.49 1.28 3.87 M 150.09 M
HBCYF HSBC Holdings plc 6.61 306.21 B 0.24 3.77 2.9 K 19.17 K
BABAF Alibaba Group Holding Ltd 11.426 263.5 B 0.126 1.12 24.7 K 282.22 K
IDEXY Industria de Diseño Textil S.A 13.17 209.33 B 0.13 1 203.6 K 2.68 M
IDEXF Industria de Diseño Textil S.A 26.68 208.42 B 0.57 2.18 3.4 K 90.71 K
BHPLF BHP Group 27.83 203.04 B 0.79 2.92 276.4 K 7.69 M
CMWAY Commonwealth Bank of Australia 71.62 197.09 B 0.43 0.6 37.6 K 2.69 M
ALIZF Allianz SE 184.71 196.13 B 1.11 0.6 2.3 K 424.83 K
ALIZY Allianz SE 18.32 195.69 B 0.15 0.83 322.1 K 5.9 M
EADSY Airbus SE 28.19 177.61 B 0.52 1.88 229.3 K 6.46 M
CIHKY China Merchants Bank Co. Ltd 26.25 173.31 B 0.24 0.92 50.6 K 1.33 M
RTNTF Rio Tinto Group 69.06 171.24 B 2.36 3.54 300 20.72 K
IBDRY Iberdrola S.A 44.66 170.12 B 0.42 0.95 138.8 K 6.2 M
RCRRF Recruit Holdings Co. Ltd 38.21 162.42 B 1.21 3.27 900 34.39 K
DBSDF DBS Group Holdings Ltd 23.96 158.45 B 0.27 1.14 1.65 K 39.41 K
DTEGY Deutsche Telekom AG 19.45 145.09 B 0.39 2.05 310.2 K 6.03 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.89 140.33 B 0.09 1.87 200 978
RTPPF Rio Tinto Group 59.61 137 B 2.37 4.14 3 K 178.83 K
IVSBF Investor AB (publ) 17.59 135.62 B 0.19 1.09 300 5.28 K
SAFRF Safran SA 112.50 133.23 B 1.70 1.53 700 78.75 K
BTAFF British American Tobacco p.l.c 41.23 131.44 B 0.47 1.15 1.9 K 78.34 K
CSUAY China Shenhua Energy Company Limited 11.65 120.6 B 0.14 1.22 8.5 K 99.02 K
SNYNF Sanofi 89.51 109.77 B 5.05 5.98 31.7 K 2.84 M
GLAXF GlaxoSmithKline plc 16.93 100.3 B 0.09 0.53 2.2 K 37.25 K
INGVF ING Groep N.V 9.83 92.62 B 0.38 4.02 2.6 K 25.56 K
NABZY National Australia Bank Limited 10.94 90.49 B 0.09 0.83 105.3 K 1.15 M
PROSY Prosus N.V 13.12 86 B 0.23 1.78 470.8 K 6.18 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 24.44 82.92 B 0.13 0.53 60 K 1.47 M
ATLCY Atlas Copco AB 10.17 81.18 B 0.09 0.89 10.4 K 105.77 K
PROSF Prosus N.V 67.40 80.59 B 3.009 4.67 13.8 K 930.12 K
BAESF BAE Systems plc 9.60 79.88 B 0.06 0.63 14.3 K 137.28 K
GLCNF Glencore plc 5.87 79.63 B 0.21 3.71 38.8 K 227.76 K
GLNCY Glencore plc 11.74 79.62 B 0.48 4.26 606.8 K 7.12 M
BAESY BAE Systems plc 38.59 77.91 B 0.81 2.14 142.9 K 5.51 M
RLXXF RELX PLC 29.15 70.9 B 1.15 4.11 1.9 K 55.38 K
SOBKY SoftBank Corp 11.48 70.6 B 0.087 0.76 272.4 K 3.13 M
VCISY VINCI SA 24.20 69.42 B 0.15 0.62 71.1 K 1.72 M
ENGIY ENGIE SA 13.23 68.88 B 0.12 0.92 222.2 K 2.94 M
MQBKY Macquarie Group Limited 128.60 68.32 B 1.42 1.12 72.9 K 9.37 M
ENGQF ENGIE SA 13.31 68.08 B 0.19 1.45 2.8 K 37.27 K
VCISF VINCI SA 96.70 68.08 B 1.70 1.79 300 29.01 K
CSLLY CSL Limited 104.14 67.3 B 0.69 0.67 36.6 K 3.81 M
VLVLY AB Volvo (publ) 17.77 65.54 B 0.20 1.14 39.6 K 703.69 K
WFAFY Wesfarmers Limited 16.96 63.56 B 0.18 1.07 74.2 K 1.26 M
SCBFY Standard Chartered PLC 14.85 63.33 B 0.17 1.16 9.1 K 135.14 K
SCBFF Standard Chartered PLC 7.51 62.88 B 0.15 2.04 400 3 K
LDNXF London Stock Exchange Group plc 103.48 62.78 B 0.88 0.86 2.2 K 227.66 K
NRDBY Nordea Bank Abp 10.11 62.34 B 0.17 1.71 179.6 K 1.82 M
NBNKF Nordea Bank Abp 10.08 61.03 B 0.10 1 500 5.04 K
GWLIF Great-West Lifeco Inc 25.31 60.49 B 0.27 1.08 300 7.59 K
NTIOF National Bank of Canada 73.51 60 B 1.19 1.65 1.3 K 95.56 K
CHCJY China CITIC Bank Corporation Limited 8.295 59.96 B 0.235 2.92 555 4.6 K
BAYZF Bayer Aktiengesellschaft 55.26 59.93 B 0.35 0.64 900 49.73 K
BAYRY Bayer Aktiengesellschaft 13.80 59.81 B 0.15 1.1 663.1 K 9.15 M
LBLCF Loblaw Companies Limited 95.28 58.02 B 1.95 2.09 500 47.64 K
NGLOY Anglo American plc 18.35 55.87 B 0.73 4.14 350 K 6.42 M
EONGY E.ON SE 9.72 55.61 B 0.10 1.04 352 K 3.42 M
ANCTF Alimentation Couche-Tard Inc 46.91 55.11 B 0.78 1.69 6 K 281.46 K
ENAKF E.ON SE 9.72 54.35 B 0.21 2.21 30.2 K 293.54 K
SGAPY Singapore Telecommunications Limited 19.55 53.44 B 0.35 1.82 40.7 K 795.68 K
BASFY BASF SE 11.44 52.76 B 0.17 1.51 490.6 K 5.61 M
THLLY Thales S.A 25.286 52.58 B 0.561 2.27 18.2 K 460.21 K
CNSWF Constellation Software Inc 1722.16 52.56 B 33.9501 2.01 100 172.22 K
ELEZY Endesa S.A 9.335 51.21 B 0.155 1.69 13.21 K 123.34 K
RWEOY RWE Aktiengesellschaft 44.16 50.44 B 1.02 2.36 46.8 K 2.07 M
RNMBY Rheinmetall AG 35.71 49.61 B 1.22 3.54 15.8 K 564.22 K
DNBBY DNB Bank ASA 20.54 49.39 B 0.14 0.69 83.6 K 1.72 M
DNBBF DNB Bank ASA 20.524 49.37 B 0.712 3.59 1.55 K 31.85 K
BFFAF BASF SE 45.51 49.36 B 0.32 0.71 600 27.31 K
CRZBY Commerzbank AG 7.27 48.97 B 0.06 0.83 12.2 K 88.69 K
DANOY Danone S.A 11.05 48.82 B 0.08 0.73 466.1 K 5.15 M
RBGLY Reckitt Benckiser Group plc 16.05 48.51 B 0.11 0.69 722.6 K 11.6 M
HCMLF Holcim Ltd 48.75 48.09 B 0.41 0.85 6.3 K 307.12 K
AMKAF A.P. Møller - Mærsk A/S 2739.50 48.08 B 68.1201 2.55 100 273.95 K
AMKBY A.P. Møller - Mærsk A/S 13.90 47.63 B 0.24 1.76 106.1 K 1.47 M
ANYYY Aena S.M.E. S.A 13.285 47.47 B 0.075 0.57 62.41 K 829.09 K
AMKBF A.P. Møller - Mærsk A/S 2820.00 47.44 B 71.04 2.58 100 282 K
SDVKY Sandvik AB (publ) 17.94 47.31 B 0.35 1.99 98 K 1.76 M
NOKBF Nokia Corporation 5.13 46.8 B 0.06 1.18 6.3 K 32.32 K
SWDBY Swedbank AB (publ) 13.90 46.73 B 0.25 1.83 84.1 K 1.17 M
TSCDY Tesco PLC 9.69 46.41 B 0.07 0.73 164.2 K 1.59 M
WOPEF Woodside Petroleum Ltd 22.84 46.02 B 0.24 1.06 20.9 K 477.36 K
TSCDF Tesco PLC 3.27 45.76 B 0.09 2.83 5.7 K 18.64 K
BDRBF Bombardier Inc 26.72 45.48 B 0.45 1.71 27.4 K 732.13 K
MBGAF Mercedes-Benz Group AG 62.36 45.23 B 0.48 0.78 19.6 K 1.22 M
ANFGF Antofagasta plc 14.41 45.13 B 0.46 3.3 700 10.09 K
VLKPF Volkswagen AG 154.00 44.41 B 1.05 0.69 300 46.2 K
FRFHF Fairfax Financial Holdings Limited 523.07 44.09 B 9.57 1.86 6.7 K 3.5 M
BDRAF Bombardier Inc 28.76 43.7 B 1.33 4.85 400 11.5 K
PWCDF Power Corporation of Canada 27.65 43.62 B 0.25 0.91 18.3 K 505.99 K
SSEZY SSE plc 22.13 43.34 B 0.32 1.47 62.9 K 1.39 M
JPPHY Japan Post Holdings Co. Ltd 7.17 43.13 B 0.11 1.56 3.3 K 23.66 K
DNKEY Danske Bank A/S 7.03 43.12 B 0.11 1.59 59.6 K 418.99 K
SUHJY Sun Hung Kai Properties Limited 12.30 42.83 B 0.14 1.15 270.8 K 3.33 M
DLMAF Dollarama Inc 64.16 41.64 B 0.93 1.47 3.4 K 218.14 K
STMEF STMicroelectronics N.V 38.734 41.21 B 1.396 3.74 51.3 K 1.99 M
VLKAF Volkswagen AG 205.25 40.99 B 2.97 1.47 500 102.62 K
VWAPY Volkswagen AG 15.32 39.95 B 0.13 0.86 135.4 K 2.07 M
VWAGY Volkswagen AG 20.39 39.5 B 0.26 1.29 262.7 K 5.36 M
HLNCF Haleon plc 3.10 39.05 B 0.10 3.33 1.25 K 3.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 10.07 K 60.4 K
MANU Manhattan Uranium Discovery Corp. 11.00 2.00 22.22 8.19 K 90.07 K
NU NeutriSci International Inc 5.52 0.84 17.95 113.89 M 628.68 M
CMU Comet Industries Ltd 4.35 0.40 10.13 100 435
LI American Lithium Corp 3.38 0.28 9.03 847 K 2.86 M
RAGE Renegade Gold Inc. 6.30 0.30 5 5.45 K 34.34 K
ALV Alvopetro Energy Ltd 4.9856 0.1342 2.77 20.5 K 102.2 K
EVGN EverGen Infrastructure Corp 3.14 0.05 1.62 1.3 K 4.08 K
KIP Kiplin Metals Inc 3.78 0.06 1.61 135.49 K 512.14 K
SALT Atlas Salt Inc 3.89 0.06 1.57 188.05 K 731.51 K
IBAT International Battery Metals Ltd. 4.19 0.05 1.21 20.6 K 86.31 K
ARTG Artemis Gold Inc 5.05 0.05 1 27.1 K 136.84 K
GIP Green Impact Partners Inc 7.69 0.04 0.52 4.2 K 32.3 K
© 2026 - CastFwd Corp.