Gainer Volumes for 16 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 16 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.7585 | 50.64 B | 3.583 | 2.35 | 2.14 M |
| CQP | Cheniere Energy Partners LP | 39.0236 | 29.3 B | 0.7385 | 1.93 | 138.63 K |
| NXE | Nexgen Energy Ltd | 4.12 | 6.45 B | 0.12 | 3 | 1.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.80 | 4.62 B | 0.15 | 0.51 | 1.19 K |
| ORLA | Orla Mining | 3.6149 | 3.34 B | 0.02 | 0.56 | 70.6 K |
| NG | Novagold Resources Inc | 4.95 | 2.79 B | 0.04 | 0.81 | 610.54 K |
| OGCP | Empire State Realty Op LP Se | 7.615 | 1.61 B | 0.131 | 1.75 | 902 |
| ESBA | Empire State Realty Op LP | 7.6148 | 1.49 B | 0.1309 | 1.75 | 17.9 K |
| IE | Ivanhoe Electric Inc | 10.06 | 1.45 B | 0.12 | 1.21 | 71.97 K |
| TMP | Tompkinstrustco | 69.5941 | 1.35 B | 0.8797 | 1.28 | 19.9 K |
| ELA | Envela Corp | 8.10 | 721.52 M | 0.05 | 0.62 | 89.9 K |
| GROY | Gold Royalty Corp | 3.1039 | 648.57 M | 0.1572 | 5.33 | 628.1 K |
| CTGO | Contango Ore Inc | 22.55 | 484.34 M | 0.42 | 1.9 | 405 |
| RLGT | Radiant Logistics | 8.00 | 436.47 M | 0.26 | 3.36 | 207.23 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 346.7 M | 0.20 | 5.13 | 59.81 K |
| CIX | Compx International Inc | 20.043 | 335.06 M | 0.3279 | 1.66 | 17.68 K |
| ARMP | Armata Pharmaceuticals Inc | 4.28 | 271.66 M | 0.26 | 6.47 | 3.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.783 | 175.78 M | 0.0389 | 0.5 | 38.7 K |
| KULR | Kulr Technology Group Inc | 13.92 | 166.06 M | 0.80 | 6.1 | 156.29 K |
| SIF | Sifco Industries | 3.50 | 136.9 M | 0.07 | 2.04 | 9.8 K |
| EP | Empire Petroleum Corp | 15.00 | 103.86 M | 0.96 | 6.84 | 47.7 K |
| MHH | Mastech Holdings Inc | 16.24 | 92.51 M | 0.21 | 1.31 | 10.71 K |
| SRXH | Srx Health Solutions Inc | 58.0741 | 77.82 M | 0.8889 | 1.55 | 2.52 K |
| FSP | Franklin Street Properties | 3.0059 | 52.88 M | 0.0368 | 1.24 | 577.8 K |
| SACH | Sachem Capital Corp | 3.0723 | 45.56 M | 0.0301 | 0.99 | 340.4 K |
| TOON | Kartoon Studios Inc | 10.10 | 45.22 M | 0.47 | 4.88 | 479.33 K |
| AREN | The Arena Group Holdings Inc | 11.49 | 43.32 M | 0.93 | 8.81 | 44.3 K |
| INDO | Indonesia Energy Corp Ltd | 6.08 | 42.01 M | 0.15 | 2.53 | 354.4 K |
| COHN | Cohen & CO Inc | 8.1351 | 33.42 M | 0.0923 | 1.15 | 12.55 K |
| GNS | Genius Group Limited | 62.60 | 29.3 M | 3.20 | 5.39 | 24.58 K |
| BATL | Battalion Oil Corp | 11.28 | 27.08 M | 0.27 | 2.45 | 6.1 K |
| ACCS | Access Newswire Inc | 22.96 | 26.55 M | 0.16 | 0.7 | 1.45 K |
| INUV | Inuvo Inc | 5.20 | 18.67 M | 0.10 | 1.96 | 57.09 K |
| REED | Reed's, Inc. | 60.30 | 14.82 M | 0.33 | 0.55 | 2.19 K |
| TOVX | Theriva Biologics Inc | 38.25 | 11.51 M | 0.25 | 0.66 | 6.86 K |
| BGI | Birks Group Inc | 5.15 | 11.36 M | 0.07 | 1.38 | 8.4 K |
| AWX | Avalon Holdings Corp | 3.16 | 9.67 M | 0.09 | 2.93 | 14.4 K |
| SOAR | Volato Group Inc | 221.8028 | 6.16 M | 1.3321 | 0.6 | 5 |
| AMZE | Amaze Holdings Inc | 74.75 | 6.08 M | 0.69 | 0.93 | 248 |
| BQ | Boqii Holding Ltd ADR | 70.00 | 6.01 M | 3.3333 | 5 | 10.89 K |
| PW | Power REIT | 18.50 | 3.7 M | 2.80 | 17.83 | 25.87 K |
| MI | Nft Limited Class A Ordinary Share | 98.50 | 2.44 M | 2.50 | 2.6 | 4.37 K |
| SING | Singlepoint | 185120.00 | 7.98 K | 22152.00 | 13.59 | 2 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.6131 | 3.25 | 1.94 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9869 | 0.36 | 2.04 | 16.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | 0.3999 | 2 | 1.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.20 | 0.30 | 1.31 | 2.47 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.70 | 0.20 | 1.08 | 6.46 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.0344 | 0.0682 | 0.76 | 490 | |
| SACH-P-A | SACH-P-A | 24.80 | 0.15 | 0.61 | 1.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 81.00 | 5.00 | 6.58 | 98 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15209.96 | 6.04 T | 111.4795 | 0.74 | 84.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 144.78 | 2.5 T | 1.60 | 1.12 | 59.1 M |
| WMT | Walmart Inc. Common Stock | 44.6199 | 920.67 B | 2.1675 | 5.11 | 91.77 M |
| COST | Costco Wholesale | 529.0949 | 422.43 B | 6.9555 | 1.33 | 2.5 M |
| VZ | Verizon Communications Inc | 35.6213 | 194.33 B | 0.1867 | 0.53 | 14.11 M |
| AMGN | Amgen Inc | 225.1231 | 193.39 B | 1.8409 | 0.82 | 2.21 M |
| PEP | Pepsico Inc | 159.7987 | 193.27 B | 0.9217 | 0.58 | 3.4 M |
| HON | Honeywell International Inc. Common Stock | 178.20 | 147.14 B | 1.2424 | 0.7 | 1.76 M |
| BKNG | Booking Holdings Inc | 84.4755 | 140.61 B | 0.8474 | 1.01 | 6.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6113 | 102.81 B | 0.8663 | 2.24 | 3.77 M |
| MAR | Marriot International | 160.3072 | 99.49 B | 2.9508 | 1.88 | 1.87 M |
| MNST | Monster Beverage Cp | 46.14 | 94.26 B | 0.245 | 0.53 | 3.05 M |
| CSX | CSX Corp | 32.6567 | 88.56 B | 0.2845 | 0.88 | 12.76 M |
| CME | CME Group Inc | 172.9095 | 79.85 B | 2.6678 | 1.57 | 1.38 M |
| NTES | Netease Inc ADR | 85.1911 | 79.26 B | 0.6857 | 0.81 | 1.53 M |
| MDLZ | Mondelez Intl Inc | 59.584 | 78.03 B | 0.7046 | 1.2 | 5.26 M |
| COHR | Coherent Inc | 54.60 | 74.45 B | 1.35 | 2.54 | 2.42 M |
| ORLY | O'Reilly Automotive | 49.5062 | 74.21 B | 0.3086 | 0.63 | 7.14 M |
| ROST | Ross Stores Inc | 88.9284 | 68.41 B | 2.3806 | 2.75 | 3.43 M |
| WBD | Discovery Inc Series A | 13.69 | 67.04 B | 0.57 | 4.34 | 33.87 M |
| REGN | Regeneron Pharmaceuticals | 644.347 | 66.35 B | 5.3737 | 0.84 | 607.6 K |
| PCAR | Paccar Inc | 54.6341 | 63.51 B | 0.5073 | 0.94 | 1.54 M |
| EA | Electronic Arts Inc | 132.428 | 51.47 B | 3.4403 | 2.67 | 2.04 M |
| FITB | Fifth Third Bancorp | 32.3414 | 49.81 B | 0.3353 | 1.05 | 3.43 M |
| EBAY | Ebay Inc | 46.1109 | 47.89 B | 0.7639 | 1.68 | 5.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.6535 | 44.98 B | 0.3323 | 0.67 | 713.46 K |
| TTWO | Take-Two Interactive Software | 136.59 | 44.29 B | 9.20 | 7.22 | 3.77 M |
| UAL | United Airlines Holdings Inc | 40.29 | 44.18 B | 0.43 | 1.08 | 6.92 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.96 | 43.78 B | 0.73 | 1.15 | 1.69 M |
| PYPL | PayPal Holdings | 101.5371 | 39.07 B | 0.5669 | 0.56 | 14.12 M |
| RVMD | Revolution Medicines Inc | 26.00 | 38.71 B | 0.16 | 0.62 | 1.05 M |
| AXON | Axon Enterprise Inc | 133.23 | 37.47 B | 1.31 | 0.99 | 330.2 K |
| ERIC | Ericsson ADR | 6.5094 | 36.37 B | 0.0426 | 0.66 | 3.74 M |
| KMB | Kimberly-Clark Corp | 119.0375 | 36.3 B | 0.8144 | 0.69 | 1.04 M |
| HBAN | Huntington Bcshs | 12.2138 | 36.06 B | 0.0928 | 0.77 | 7.03 M |
| STLD | Steel Dynamics Inc | 80.0781 | 35.4 B | 1.0406 | 1.32 | 1.18 M |
| ACGL | Arch Capital Grp Ltd | 45.1772 | 34.08 B | 0.4945 | 1.11 | 1.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8642 | 33.56 B | 0.3978 | 1.4 | 1.04 M |
| RPRX | Royalty Pharma Plc Cl A | 40.3306 | 32.38 B | 0.3819 | 0.96 | 2 M |
| VOD | Vodafone Grp Plc ADR | 11.4778 | 31.98 B | 0.2366 | 2.1 | 5.61 M |
| EXPE | Expedia Group Inc | 115.9703 | 31.54 B | 3.9495 | 3.53 | 3.46 M |
| CASY | Casey's General Stor | 209.0433 | 28.86 B | 3.414 | 1.66 | 154.07 K |
| CINF | Cincinnati Financial | 95.6468 | 28.47 B | 0.7537 | 0.79 | 761.6 K |
| KHC | Kraft Heinz Company | 32.2149 | 28.1 B | 0.224 | 0.7 | 5.82 M |
| ASTS | AST SpaceMobile Inc. | 13.93 | 27.73 B | 1.18 | 9.25 | 5.45 M |
| AFRM | Affirm Holdings Inc Cl A | 39.91 | 26.62 B | 1.49 | 3.88 | 12.64 M |
| FISV | Fiserv Inc | 110.72 | 26.37 B | 0.56 | 0.51 | 2.92 M |
| SYM | Symbotic Inc | 15.81 | 24.89 B | 0.48 | 3.13 | 166.2 K |
| STRL | Sterling Constructio | 26.40 | 24.69 B | 0.34 | 1.3 | 81.75 K |
| FCNCA | First Citizens Bancs | 845.5923 | 24.09 B | 5.8498 | 0.7 | 141.5 K |
| DLTR | Dollar Tree Inc | 168.22 | 23.8 B | 2.29 | 1.38 | 2.07 M |
| FWONK | Liberty Media F1 Series K | 67.3542 | 23.1 B | 1.1211 | 1.69 | 915.5 K |
| UTHR | United Therapeutic | 221.66 | 23.03 B | 3.30 | 1.51 | 333.42 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 58.80 | 22.29 B | 0.60 | 1.03 | 3.97 K |
| LPLA | Lpl Financial Hld | 225.5917 | 21.5 B | 3.2982 | 1.48 | 683.3 K |
| FWONA | Liberty Media F1 Series A | 60.452 | 21.27 B | 1.2916 | 2.18 | 200.75 K |
| EXE | Expand Energy Corporation | 84.2248 | 21.16 B | 2.9695 | 3.65 | 3.39 M |
| RIVN | Rivian Automotive Inc | 38.23 | 20.99 B | 0.95 | 2.55 | 17.28 M |
| FOX | Fox Corp Cl B | 31.882 | 19.28 B | 0.1606 | 0.51 | 982.2 K |
| EWBC | East West Bancorp | 70.414 | 17.74 B | 0.935 | 1.35 | 483.05 K |
| RGLD | Royal Gold Inc | 97.3127 | 17.65 B | 0.7753 | 0.8 | 394.5 K |
| HST | Host Marriott Financial Trust | 16.0484 | 17.39 B | 0.2713 | 1.72 | 10.97 M |
| CDW | CDW Corporation | 174.7216 | 17.03 B | 1.7896 | 1.03 | 582.4 K |
| AKAM | Akamai Technologies | 98.08 | 16.47 B | 1.00 | 1.03 | 1.82 M |
| TSCO | Tractor Supply Company | 38.823 | 16.37 B | 1.2364 | 3.29 | 6.07 M |
| NWS | News Cp Cl B | 18.2699 | 15.63 B | 0.145 | 0.8 | 596.89 K |
| PAA | Plains All American Pipeline LP | 8.9015 | 15.42 B | 0.1064 | 1.21 | 2.78 M |
| PNFP | Pinnacle Finl Ptnrs | 84.1224 | 15.27 B | 1.3819 | 1.67 | 336.23 K |
| TIGO | Millicom International Cellular S.A. | 13.4574 | 14.95 B | 0.3377 | 2.57 | 68.1 K |
| VICR | Vicor Cp | 82.17 | 14.89 B | 1.20 | 1.48 | 237.79 K |
| GEN | Gen Digital Inc | 22.3565 | 14.73 B | 0.157 | 0.71 | 3.32 M |
| AEIS | Advanced Energy | 95.1746 | 13.93 B | 0.9476 | 1.01 | 157.4 K |
| COO | Cooper Companies | 84.3036 | 13.85 B | 0.9824 | 1.18 | 888.4 K |
| NWSA | News Cp Cl A | 17.9369 | 13.83 B | 0.0965 | 0.54 | 2.37 M |
| EXEL | Exelixis Inc | 19.51 | 13.77 B | 0.11 | 0.57 | 1.23 M |
| CHKP | Check Point Software | 125.80 | 13.53 B | 3.19 | 2.6 | 952.01 K |
| NTNX | Nutanix Inc | 18.04 | 13.44 B | 0.12 | 0.67 | 1.32 M |
| VIRT | Virtu Financial Cm A | 22.1388 | 13.06 B | 0.1907 | 0.87 | 668.7 K |
| ARCC | Ares Capital Corp | 14.4404 | 13.06 B | 0.1813 | 1.27 | 1.79 M |
| TXRH | Texas Roadhouse Inc | 93.1751 | 12.92 B | 1.1072 | 1.2 | 567.82 K |
| ALGN | Align Technology | 289.04 | 12.78 B | 2.85 | 1 | 861.99 K |
| UHAL | A M E R C O | 59.0164 | 12.74 B | 1.2989 | 2.25 | 405 K |
| SANM | Sanmina Corp | 50.68 | 12.68 B | 0.82 | 1.64 | 434.49 K |
| COKE | Coca Cola Bot Cons | 49.6498 | 12.52 B | 1.037 | 2.13 | 445.55 K |
| AUR | Aurora Innovation Inc | 3.11 | 12.47 B | 0.02 | 0.65 | 1.3 M |
| HAS | Hasbro Inc | 70.6254 | 12.07 B | 1.5424 | 2.23 | 733.6 K |
| AAL | American Airlines Group | 15.50 | 11.82 B | 0.17 | 1.11 | 23.67 M |
| WTFC | Wintrust Financial Corp | 84.4511 | 10.88 B | 0.5832 | 0.7 | 257.13 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.0187 | 10.79 B | 0.5887 | 2.41 | 11.29 M |
| BPOP | Popular Inc | 73.2339 | 10.7 B | 0.6611 | 0.91 | 549 K |
| FIVE | Five Below Inc | 147.38 | 10.42 B | 9.27 | 6.71 | 1.11 M |
| ZION | Zions Bancorp | 51.2528 | 10.17 B | 0.3041 | 0.6 | 1.08 M |
| ONB | Old National Bncp | 16.3614 | 10 B | 0.2406 | 1.49 | 1.48 M |
| SSB | South State Cp | 78.8939 | 9.9 B | 0.4486 | 0.57 | 294.4 K |
| MASI | Masimo Corp | 169.38 | 9.42 B | 9.61 | 6.01 | 2.14 M |
| FCFS | First Cash Fin Svcs | 78.2159 | 9.31 B | 1.1194 | 1.45 | 157.33 K |
| COLB | Columbia Banking Sys | 26.0531 | 9.31 B | 0.3738 | 1.46 | 451 K |
| HALO | Halozyme Therapeutic | 44.48 | 8.89 B | 1.39 | 3.23 | 8.99 M |
| VSAT | Viasat Inc | 40.57 | 8.46 B | 0.27 | 0.67 | 322.3 K |
| CBSH | Commerce Bancshares | 59.3921 | 8.42 B | 0.4586 | 0.78 | 507.85 K |
| VLY | Valley National Bancorp | 10.8732 | 8.16 B | 0.2183 | 2.05 | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 306.65 | 1.08 T | 3.83 | 1.26 | 3.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461300.00 | 1.07 T | 6130.00 | 1.35 | 2.74 K |
| WMT | Wal-Mart Stores | 44.4437 | 911.34 B | 2.159 | 5.11 | 91.77 M |
| JPM | JP Morgan Chase & Company | 113.2917 | 881.69 B | 1.0722 | 0.96 | 9.55 M |
| JNJ | Johnson & Johnson | 150.1707 | 613.02 B | 1.3263 | 0.89 | 7.45 M |
| CAT | Caterpillar Inc | 185.5986 | 459.43 B | 1.4752 | 0.8 | 1.96 M |
| ORCL | Oracle Corporation | 77.6257 | 427.18 B | 0.4002 | 0.52 | 6.19 M |
| BAC | Bank of America Corporation | 33.2621 | 410.75 B | 0.354 | 1.08 | 31.87 M |
| GE | General Electric Company | 49.5607 | 385.54 B | 0.7703 | 1.58 | 9.27 M |
| KO | Coca-Cola Company | 58.1742 | 355.51 B | 0.4741 | 0.82 | 9.57 M |
| HD | Home Depot | 297.5709 | 347.85 B | 11.6073 | 4.06 | 10.09 M |
| PG | Procter & Gamble Company | 144.277 | 347.01 B | 1.3183 | 0.92 | 7.09 M |
| HSBC | HSBC Holdings Plc ADR | 26.3078 | 321.53 B | 0.1969 | 0.75 | 1.93 M |
| NVS | Novartis Ag ADR | 74.1493 | 296.54 B | 0.3801 | 0.52 | 1.65 M |
| RY | Royal Bank of Canada | 87.6964 | 281.89 B | 1.0102 | 1.17 | 534.6 K |
| PM | Philip Morris International Inc | 85.5003 | 281.74 B | 0.6052 | 0.71 | 3.47 M |
| DELL | Dell Technologies Inc | 45.0063 | 258.13 B | 0.2686 | 0.6 | 2.26 M |
| BML-PG | Bank of America Corporation | 15.608 | 256.79 B | 0.1189 | 0.77 | 12.59 K |
| WFC | Wells Fargo & Company | 41.8679 | 256.63 B | 0.2818 | 0.68 | 12.23 M |
| BML-PH | Bank of America Corporation | 15.6876 | 255.83 B | 0.1496 | 0.96 | 14.93 K |
| IBM | International Business Machines | 120.27 | 255.3 B | 1.4355 | 1.21 | 4.31 M |
| BML-PJ | Bank of America Corporation | 17.6338 | 229.38 B | 0.1415 | 0.81 | 7.17 K |
| BHP | BHP Billiton Ltd ADR | 45.7685 | 205.82 B | 2.5502 | 5.9 | 4.58 M |
| ANET | Arista Networks Inc | 32.4775 | 198.45 B | 0.2925 | 0.91 | 5.38 M |
| TD | Toronto Dominion Bank | 58.1796 | 197.62 B | 1.1901 | 2.09 | 1.47 M |
| GLW | Corning Inc | 33.785 | 190.24 B | 0.1808 | 0.54 | 2.33 M |
| TJX | TJX Companies | 63.4963 | 171.7 B | 1.2195 | 1.96 | 7.56 M |
| DIS | Walt Disney Company | 122.085 | 171.55 B | 0.6839 | 0.56 | 14.61 M |
| BA | Boeing Company | 172.08 | 171.26 B | 1.61 | 0.94 | 5.26 M |
| TTE | Totalenergies Se ADR | 41.2638 | 170.67 B | 0.6192 | 1.52 | 977.6 K |
| DE | Deere & Company | 351.6114 | 165.54 B | 3.7349 | 1.07 | 1.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.7282 | 164.58 B | 0.2833 | 0.55 | 840.3 K |
| UNP | Union Pacific Corp | 221.1719 | 159.32 B | 2.9142 | 1.34 | 2.49 M |
| T | American Telephone and Telegraph Inc. | 17.7362 | 157.87 B | 0.1719 | 0.98 | 34.24 M |
| SCHW | The Charles Schwab Corp | 73.1686 | 157.69 B | 1.2514 | 1.74 | 11.22 M |
| RIO | Rio Tinto Plc ADR | 49.0999 | 152.44 B | 1.9888 | 4.22 | 3.51 M |
| SCCO | Southern Copper Corp | 41.8848 | 142.89 B | 0.6284 | 1.52 | 960.93 K |
| BTI | British American Tobacco Industries ADR | 30.9698 | 135.58 B | 0.4566 | 1.5 | 1.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8439 | 135.26 B | 0.0311 | 0.82 | 3.4 M |
| CB | Chubb Ltd | 188.5153 | 132.43 B | 2.2162 | 1.19 | 1.19 M |
| COF | Capital One Financial Corp | 108.552 | 126.95 B | 1.6923 | 1.58 | 2.19 M |
| LOW | Lowe's Companies | 199.7878 | 124.81 B | 5.6731 | 2.92 | 5.89 M |
| MO | Altria Group | 37.7114 | 123.53 B | 0.3793 | 1.02 | 6.48 M |
| ENB | Enbridge Inc | 34.3912 | 122.81 B | 0.3743 | 1.1 | 2.98 M |
| BMO | Bank of Montreal | 88.9461 | 122.64 B | 1.5393 | 1.76 | 497.9 K |
| SO | Southern Company | 69.6027 | 109.53 B | 0.6162 | 0.89 | 4.12 M |
| TT | Trane Technologies Plc | 159.7675 | 105.64 B | 1.8053 | 1.14 | 1.71 M |
| BNS | Bank of Nova Scotia | 50.833 | 105.64 B | 0.56 | 1.11 | 855.5 K |
| GSK | Glaxosmithkline Plc ADR | 30.369 | 105.2 B | 0.267 | 0.89 | 11.69 M |
| CM | Canadian Imperial Bank of Commerce | 44.1613 | 103.84 B | 0.8887 | 2.05 | 718.9 K |
| DUK | Duke Energy Corp | 97.712 | 100.1 B | 0.9849 | 1.02 | 2.5 M |
| PNC | PNC Bank | 151.2026 | 98.38 B | 0.9588 | 0.64 | 948.3 K |
| BK | Bank of New York Mellon Corp | 40.5863 | 96.28 B | 0.2884 | 0.72 | 3.1 M |
| WMB | Williams Companies | 29.0813 | 95.3 B | 0.5847 | 2.05 | 6.04 M |
| CMI | Cummins Inc | 212.8577 | 94.64 B | 1.5204 | 0.72 | 818.2 K |
| WM | Waste Management | 164.9171 | 90.57 B | 1.9906 | 1.22 | 1.55 M |
| FCX | Freeport-Mcmoran Inc | 29.8569 | 89.78 B | 0.8465 | 2.92 | 11.93 M |
| MCK | Mckesson Corp | 367.0302 | 89.39 B | 2.3464 | 0.64 | 635.4 K |
| SPG | Simon Property Group | 93.2273 | 86.21 B | 1.0339 | 1.12 | 1.57 M |
| RCL | Royal Caribbean Cruises Ltd | 43.0892 | 85.32 B | 1.652 | 3.99 | 7.46 M |
| NGG | National Grid Transco Plc ADR | 56.5728 | 82.61 B | 0.6802 | 1.22 | 274.2 K |
| EMR | Emerson Electric Company | 83.9677 | 80.37 B | 1.0362 | 1.25 | 2.82 M |
| EPD | Enterprise Products Partners LP | 21.24 | 79.12 B | 0.1323 | 0.63 | 3.79 M |
| CP | Canadian Pacific Railway | 79.9119 | 77.88 B | 1.5257 | 1.95 | 1.89 M |
| ITW | Illinois Tool Works Inc | 198.5805 | 77.02 B | 2.8087 | 1.43 | 818.58 K |
| VLO | Valero Energy Corp | 101.987 | 77.02 B | 1.2241 | 1.21 | 3.35 M |
| FDX | Fedex Corp | 219.7405 | 76 B | 4.6214 | 2.15 | 2.19 M |
| HLT | Hilton Inc | 137.3903 | 75.78 B | 1.9766 | 1.46 | 1.16 M |
| CRH | CRH Plc ADR | 36.9528 | 75.05 B | 0.4509 | 1.24 | 308.5 K |
| MPC | Marathon Petroleum Corp | 89.5254 | 74.17 B | 1.3339 | 1.51 | 3.7 M |
| CL | Colgate-Palmolive Company | 75.0995 | 73.67 B | 0.859 | 1.16 | 2.91 M |
| CNI | Canadian National Railway | 118.3726 | 73.13 B | 1.0596 | 0.9 | 733.37 K |
| TRP | Tc Energy Corp | 39.8564 | 72.56 B | 0.2364 | 0.6 | 1.22 M |
| URI | United Rentals | 328.6225 | 70.27 B | 1.7336 | 0.53 | 465.6 K |
| GS-PA | The Goldman Sachs Group Inc | 16.4941 | 70.11 B | 0.0933 | 0.57 | 17.1 K |
| ICE | Intercontinental Exchange | 105.6954 | 70.04 B | 1.3894 | 1.33 | 2.15 M |
| TRV | The Travelers Companies Inc | 161.6024 | 69.61 B | 1.2666 | 0.79 | 1.1 M |
| DLR | Digital Realty Trust | 118.0054 | 69.04 B | 1.2543 | 1.07 | 933.8 K |
| CVNA | Carvana Co. Class A | 10.918 | 68.39 B | 0.718 | 7.04 | 62.29 M |
| CIEN | Ciena Corp | 55.63 | 67.87 B | 0.46 | 0.83 | 1 M |
| MFC | Manulife Financial Corp | 15.9302 | 67.11 B | 0.1171 | 0.74 | 2.36 M |
| RSG | Republic Services | 140.5082 | 66.58 B | 1.0793 | 0.77 | 913.9 K |
| ET | Energy Transfer LP | 8.8276 | 65.97 B | 0.1646 | 1.9 | 13.71 M |
| VALE | Vale S.A. ADR | 13.2349 | 64.16 B | 0.1657 | 1.27 | 23.93 M |
| DB | Deutsche Bank Ag | 8.4396 | 64.15 B | 0.055 | 0.66 | 4.01 M |
| NU | Nu Holdings Ltd Class A | 5.52 | 64.03 B | 0.84 | 17.95 | 113.75 M |
| TGT | Target Corporation | 159.6965 | 63.76 B | 6.9838 | 4.57 | 9.06 M |
| TFC | Truist Financial Corp | 42.7755 | 62.9 B | 0.4852 | 1.15 | 3.36 M |
| ALL | Allstate Corp | 118.7489 | 61.68 B | 1.8032 | 1.54 | 1.59 M |
| SRE | Sempra | 75.1548 | 61.62 B | 0.6802 | 0.91 | 2.13 M |
| D | Dominion Resources | 71.4042 | 61.03 B | 0.6685 | 0.95 | 3.64 M |
| DAL | Delta Air Lines Inc | 34.287 | 60.82 B | 0.3299 | 0.97 | 8.76 M |
| NKE | Nike Inc | 116.644 | 60.35 B | 1.7192 | 1.5 | 6.19 M |
| HPE | Hewlett Packard Enterprise Comp | 13.4346 | 57.88 B | 0.0809 | 0.61 | 8.32 M |
| MPLX | Mplx LP | 23.9463 | 57.35 B | 0.4674 | 1.99 | 1.2 M |
| F | Ford Motor Company | 12.6635 | 56.3 B | 0.0848 | 0.67 | 54.03 M |
| CTVA | Corteva Inc | 59.777 | 55.26 B | 0.4717 | 0.8 | 2.52 M |
| NUE | Nucor Corp | 134.935 | 54.61 B | 0.7378 | 0.55 | 1.03 M |
| AME | Amtek Inc | 127.1494 | 54.44 B | 0.7416 | 0.59 | 714.3 K |
| AZO | Autozone | 2329.52 | 51.08 B | 43.5601 | 1.91 | 191.94 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.8297 | 151 M | 0.1599 | 0.56 | 7.36 K |
| ANRG | Anaergia Inc | 10.64 | 2.48 | 30.39 | 547.8 K | |
| PMET | Patriot Battery Metals Inc | 4.76 | 0.46 | 10.7 | 403.8 K | |
| ACQ | Autocanada Inc | 29.86 | 2.06 | 7.41 | 199.02 K | |
| TRZ | Transat At Inc | 3.56 | 0.23 | 6.91 | 192.79 K | |
| AMC | Arizona Metals Corp | 5.13 | 0.33 | 6.87 | 145.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3085 | 0.2089 | 6.74 | 605 | |
| LCFS | Tidewater Renewables Ltd | 13.58 | 0.84 | 6.59 | 15.4 K | |
| MDA | Mda Ltd | 9.15 | 0.55 | 6.4 | 189.8 K | |
| SXP | Supremex Inc | 3.5812 | 0.1921 | 5.67 | 104.3 K | |
| NPK | Verde Agritech Plc | 9.09 | 0.48 | 5.57 | 275.9 K | |
| LNF | Leons Furniture | 15.8457 | 0.8082 | 5.37 | 21.7 K | |
| SEC | Senvest Capital | 334.47 | 16.36 | 5.14 | 900 | |
| CSCI | Cosciens Biopharma Inc | 27.48 | 1.32 | 5.05 | 425 | |
| WMT | Walmart CDR [Cad Hedged] | 19.9774 | 0.9513 | 5 | 26.02 K | |
| DHT-UN | DRI Healthcare Trust | 6.9398 | 0.3133 | 4.73 | 65.3 K | |
| SFC | Sagicor Financial Company Ltd | 5.2859 | 0.2223 | 4.39 | 9.8 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.9385 | 0.7914 | 4.13 | 15.37 K | |
| FFN | North American Financial 15 Split Corp | 3.1817 | 0.1212 | 3.96 | 272 K | |
| FM | First Quantum Minerals Ltd | 24.4993 | 0.8792 | 3.72 | 1.78 M | |
| ERO | Ero Copper Corp | 13.26 | 0.47 | 3.67 | 250.7 K | |
| PRL | Propel Holdings Inc | 7.9005 | 0.2787 | 3.66 | 5.9 K | |
| GLO | Global Atomic Corp | 3.21 | 0.11 | 3.55 | 241.7 K | |
| NOU | Nouveau Monde Graphite Inc | 7.35 | 0.25 | 3.52 | 16.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 145.406 | 4.8763 | 3.47 | 442.1 K | |
| AYA | Aya Gold and Silver Inc | 8.81 | 0.27 | 3.16 | 72.3 K | |
| MRE | Martinrea International Inc | 10.6798 | 0.3259 | 3.15 | 546.31 K | |
| GIL | Gildan Activewear Inc | 39.5132 | 1.2024 | 3.14 | 608 K | |
| NFI | Nfi Group Inc. | 14.1731 | 0.4283 | 3.12 | 243.59 K | |
| TVK | Terravest Capital Inc | 24.2484 | 0.7217 | 3.07 | 4.03 K | |
| BDI | Black Diamond Group Ltd | 3.923 | 0.114 | 2.99 | 17.1 K | |
| NWC | The North West Company Inc | 31.7525 | 0.9204 | 2.99 | 81.91 K | |
| VCM | Vecima Networks Inc | 16.6573 | 0.4807 | 2.97 | 9.4 K | |
| TC | Tucows Inc | 69.16 | 1.99 | 2.96 | 4.1 K | |
| NXE | Nexgen Energy Ltd | 5.31 | 0.15 | 2.91 | 860.08 K | |
| PBH | Premium Brands Holdings Corp | 89.625 | 2.5209 | 2.89 | 51.78 K | |
| CFW | Calfrac Well Services Ltd | 4.68 | 0.13 | 2.86 | 109.7 K | |
| TCL-A | Transcontinental Inc | 13.6094 | 0.3729 | 2.82 | 194.37 K | |
| LNR | Linamar Corp | 62.7716 | 1.7016 | 2.79 | 147.22 K | |
| LUN | Lundin Mining Corp | 6.7189 | 0.1797 | 2.75 | 2.53 M | |
| CCL-B | CCL Industries Inc | 61.5228 | 1.6274 | 2.72 | 291.69 K | |
| PNP | Pinetree Capital Ltd | 3.13 | 0.08 | 2.62 | 8.4 K | |
| SJ | Stella Jones Inc | 39.6394 | 1.0098 | 2.61 | 306.4 K | |
| CIA | Champion Iron Ltd | 4.1555 | 0.1046 | 2.58 | 701.2 K | |
| CJR-B | Corus Entertainment Inc | 3.6908 | 0.0916 | 2.55 | 684.9 K | |
| BIR | Birchcliff Energy Ltd | 8.2443 | 0.1998 | 2.48 | 2 M | |
| TCL-B | Transcontinental Inc | 13.9342 | 0.3341 | 2.46 | 100 | |
| IE | Ivanhoe Electric Inc | 13.04 | 0.31 | 2.44 | 2.6 K | |
| LUG | Lundin Gold Inc | 8.2799 | 0.1957 | 2.42 | 111.1 K | |
| CMG | Computer Modelling Group Ltd | 4.2996 | 0.1015 | 2.42 | 32.5 K | |
| IVN | Ivanhoe Mines Ltd | 8.80 | 0.20 | 2.33 | 670.6 K | |
| DII-B | Dorel Industries Inc | 7.13 | 0.16 | 2.3 | 22.66 K | |
| BBD-A | Bombardier Inc | 36.53 | 0.81 | 2.27 | 5.76 K | |
| IFC-PK | Intact Financial Corporation | 18.3647 | 0.399 | 2.22 | 6.12 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.2662 | 0.4551 | 2.19 | 1.88 K | |
| TECK-B | Teck Resources Limited | 42.2041 | 0.8836 | 2.14 | 1.79 M | |
| AVNT | Avant Brands Inc | 7.20 | 0.15 | 2.13 | 947 | |
| HBM | Hudbay Minerals Inc | 5.7497 | 0.119 | 2.11 | 845.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7969 | 0.2009 | 2.09 | 4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.1301 | 0.3066 | 2.07 | 1.2 M | |
| ALS | Altius Minerals Corp | 17.3288 | 0.3506 | 2.06 | 88.09 K | |
| TECK-A | Teck Resources Limited | 44.4622 | 0.8978 | 2.06 | 1.63 K | |
| CFP | Canfor Corp | 28.04 | 0.56 | 2.04 | 114.3 K | |
| L | Loblaw CO | 28.7418 | 0.5684 | 2.02 | 2.8 M | |
| ET | Evertz Technologies Ltd | 8.7895 | 0.1724 | 2 | 7.3 K | |
| INC-UN | Income Financial Trust | 8.336 | 0.1628 | 1.99 | 5.57 K | |
| X | TMX Group Ltd | 24.5728 | 0.476 | 1.98 | 885.63 K | |
| ASTL | Algoma Steel Group Inc | 11.5719 | 0.2218 | 1.95 | 139.2 K | |
| MUX | Mcewen Mining Inc | 4.34 | 0.08 | 1.88 | 5.1 K | |
| BNK | Big Banc Split Corp Cl A | 7.0173 | 0.1287 | 1.87 | 2.4 K | |
| FORA | Verticalscope Holdings Inc | 13.86 | 0.25 | 1.84 | 5.3 K | |
| WN | George Weston Limited | 50.2704 | 0.9063 | 1.84 | 416.37 K | |
| LBS | Life & Banc Split Corp | 4.4961 | 0.0807 | 1.83 | 217.96 K | |
| MFI | Maple Leaf Foods | 17.041 | 0.3052 | 1.82 | 286.75 K | |
| AFN | Ag Growth International Inc | 38.0611 | 0.676 | 1.81 | 130.7 K | |
| NTR | Nutrien Ltd | 102.0721 | 1.7906 | 1.79 | 1.12 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8446 | 0.2242 | 1.78 | 33.72 K | |
| STCK | Stack Capital Group Inc | 7.51 | 0.13 | 1.76 | 8.7 K | |
| CLS | Celestica Inc Sv | 14.74 | 0.25 | 1.73 | 128.2 K | |
| GFP | Greenfirst Forest Products Inc | 17.2515 | 0.2924 | 1.72 | 3.68 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.3465 | 0.2928 | 1.72 | 17.38 K | |
| AC | Air Canada | 19.72 | 0.33 | 1.7 | 2.92 M | |
| TLO | Talon Metals Corp | 6.00 | 0.10 | 1.69 | 31.79 K | |
| AAV | Advantage Oil & Gas Ltd | 11.41 | 0.19 | 1.69 | 731.62 K | |
| U-U | Sprott Physical Uranium Trust | 10.90 | 0.18 | 1.68 | 9.13 K | |
| BN-PM | Brookfield Corporation | 16.2966 | 0.2684 | 1.67 | 4.86 K | |
| DSG | Descartes Sys | 93.68 | 1.53 | 1.66 | 96.71 K | |
| TA-PE | TransAlta Corp Pref E | 11.4998 | 0.1867 | 1.65 | 600 | |
| ELE | Elemental Royalty Corporation | 12.3778 | 0.1997 | 1.64 | 2.36 K | |
| MDI | Major Drilling Grp | 9.42 | 0.15 | 1.62 | 57.45 K | |
| WJX | Wajax Corp | 18.5965 | 0.294 | 1.61 | 37.65 K | |
| SPB | Superior Plus Corp | 5.8124 | 0.0918 | 1.6 | 326.45 K | |
| KBL | Kbro Linen Inc | 28.8037 | 0.4538 | 1.6 | 2.2 K | |
| VBNK | Versabank | 9.9237 | 0.1557 | 1.59 | 800 | |
| BB | Blackberry Ltd | 9.00 | 0.14 | 1.58 | 2.89 M | |
| CM | Canadian Imperial Bank of Commerce | 56.0409 | 0.8697 | 1.58 | 2.42 M | |
| CCA | Cogeco Communications Inc | 70.1112 | 1.0727 | 1.55 | 79.86 K | |
| STLR | Stllr Gold Inc | 3.96 | 0.06 | 1.54 | 64 K | |
| TD | Toronto-Dominion Bank | 74.6885 | 1.1313 | 1.54 | 3.38 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.1558 | 0.2739 | 1.53 | 1.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.80 | 480.59 B | 0.49 | 1.28 | 3.87 M |
| HBCYF | HSBC Holdings plc | 6.61 | 328.05 B | 0.24 | 3.77 | 2.9 K |
| BABAF | Alibaba Group Holding Ltd | 11.426 | 228.4 B | 0.126 | 1.12 | 24.7 K |
| RTNTF | Rio Tinto Group | 69.06 | 210.71 B | 2.36 | 3.54 | 300 |
| BHPLF | BHP Group | 27.83 | 205.82 B | 0.79 | 2.92 | 276.4 K |
| IDEXY | Industria de Diseño Textil S.A | 13.17 | 198.18 B | 0.13 | 1 | 203.6 K |
| IDEXF | Industria de Diseño Textil S.A | 26.68 | 194.66 B | 0.57 | 2.18 | 3.4 K |
| CMWAY | Commonwealth Bank of Australia | 71.62 | 188.38 B | 0.43 | 0.6 | 37.6 K |
| ALIZY | Allianz SE | 18.32 | 175.61 B | 0.15 | 0.83 | 322.1 K |
| ALIZF | Allianz SE | 184.71 | 175.1 B | 1.11 | 0.6 | 2.3 K |
| EADSY | Airbus SE | 28.19 | 171.65 B | 0.52 | 1.88 | 229.3 K |
| IBDRY | Iberdrola S.A | 44.66 | 162.78 B | 0.42 | 0.95 | 138.8 K |
| SAFRF | Safran SA | 112.50 | 156.16 B | 1.70 | 1.53 | 700 |
| RTPPF | Rio Tinto Group | 59.61 | 153.39 B | 2.37 | 4.14 | 3 K |
| DTEGY | Deutsche Telekom AG | 19.45 | 146.24 B | 0.39 | 2.05 | 310.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.25 | 144.71 B | 0.24 | 0.92 | 50.6 K |
| DBSDF | DBS Group Holdings Ltd | 23.96 | 143.62 B | 0.27 | 1.14 | 1.65 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.89 | 138.43 B | 0.09 | 1.87 | 200 |
| BTAFF | British American Tobacco p.l.c | 41.23 | 132.71 B | 0.47 | 1.15 | 1.9 K |
| IVSBF | Investor AB (publ) | 17.59 | 122.45 B | 0.19 | 1.09 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 11.65 | 111.54 B | 0.14 | 1.22 | 8.5 K |
| SNYNF | Sanofi | 89.51 | 101.95 B | 5.05 | 5.98 | 31.7 K |
| GLAXF | GlaxoSmithKline plc | 16.93 | 101.52 B | 0.09 | 0.53 | 2.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 38.21 | 95.63 B | 1.21 | 3.27 | 900 |
| PROSY | Prosus N.V | 13.12 | 90.92 B | 0.23 | 1.78 | 470.8 K |
| PROSF | Prosus N.V | 67.40 | 89.45 B | 3.009 | 4.67 | 13.8 K |
| INGVF | ING Groep N.V | 9.83 | 88.94 B | 0.38 | 4.02 | 2.6 K |
| ATLCY | Atlas Copco AB | 10.17 | 83.72 B | 0.09 | 0.89 | 10.4 K |
| VCISF | VINCI SA | 96.70 | 82.64 B | 1.70 | 1.79 | 300 |
| VCISY | VINCI SA | 24.20 | 81.83 B | 0.15 | 0.62 | 71.1 K |
| NABZY | National Australia Bank Limited | 10.94 | 79.35 B | 0.09 | 0.83 | 105.3 K |
| ENGIY | ENGIE SA | 13.23 | 78.85 B | 0.12 | 0.92 | 222.2 K |
| GLNCY | Glencore plc | 11.74 | 78.67 B | 0.48 | 4.26 | 606.8 K |
| GLCNF | Glencore plc | 5.87 | 78.26 B | 0.21 | 3.71 | 38.8 K |
| ENGQF | ENGIE SA | 13.31 | 77.35 B | 0.19 | 1.45 | 2.8 K |
| NOKBF | Nokia Corporation | 5.13 | 71.87 B | 0.06 | 1.18 | 6.3 K |
| WFAFY | Wesfarmers Limited | 16.96 | 71.17 B | 0.18 | 1.07 | 74.2 K |
| BAESY | BAE Systems plc | 38.59 | 69.6 B | 0.81 | 2.14 | 142.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.44 | 69.48 B | 0.13 | 0.53 | 60 K |
| BAESF | BAE Systems plc | 9.60 | 69.29 B | 0.06 | 0.63 | 14.3 K |
| VLVLY | AB Volvo (publ) | 17.77 | 67.61 B | 0.20 | 1.14 | 39.6 K |
| MQBKY | Macquarie Group Limited | 128.60 | 66.05 B | 1.42 | 1.12 | 72.9 K |
| STMEF | STMicroelectronics N.V | 38.734 | 65.47 B | 1.396 | 3.74 | 51.3 K |
| NRDBY | Nordea Bank Abp | 10.11 | 62.68 B | 0.17 | 1.71 | 179.6 K |
| SOBKY | SoftBank Corp | 11.48 | 60.55 B | 0.087 | 0.76 | 272.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.91 | 60.33 B | 0.78 | 1.69 | 6 K |
| NTIOF | National Bank of Canada | 73.51 | 60.17 B | 1.19 | 1.65 | 1.3 K |
| NBNKF | Nordea Bank Abp | 10.08 | 59.39 B | 0.10 | 1 | 500 |
| SCBFY | Standard Chartered PLC | 14.85 | 58.54 B | 0.17 | 1.16 | 9.1 K |
| SCBFF | Standard Chartered PLC | 7.51 | 57.33 B | 0.15 | 2.04 | 400 |
| GWLIF | Great-West Lifeco Inc | 25.31 | 55.99 B | 0.27 | 1.08 | 300 |
| SGAPY | Singapore Telecommunications Limited | 19.55 | 55.87 B | 0.35 | 1.82 | 40.7 K |
| RLXXF | RELX PLC | 29.15 | 54.53 B | 1.15 | 4.11 | 1.9 K |
| LBLCF | Loblaw Companies Limited | 95.28 | 54.09 B | 1.95 | 2.09 | 500 |
| ENAKF | E.ON SE | 9.72 | 54.01 B | 0.21 | 2.21 | 30.2 K |
| EONGY | E.ON SE | 9.72 | 53.57 B | 0.10 | 1.04 | 352 K |
| HCMLF | Holcim Ltd | 48.75 | 52.93 B | 0.41 | 0.85 | 6.3 K |
| DANOY | Danone S.A | 11.05 | 52.81 B | 0.08 | 0.73 | 466.1 K |
| BAYRY | Bayer Aktiengesellschaft | 13.80 | 52.26 B | 0.15 | 1.1 | 663.1 K |
| NGLOY | Anglo American plc | 18.35 | 52.1 B | 0.73 | 4.14 | 350 K |
| BAYZF | Bayer Aktiengesellschaft | 55.26 | 52.07 B | 0.35 | 0.64 | 900 |
| CHCJY | China CITIC Bank Corporation Limited | 8.295 | 51.82 B | 0.235 | 2.92 | 555 |
| LDNXF | London Stock Exchange Group plc | 103.48 | 51.05 B | 0.88 | 0.86 | 2.2 K |
| THLLY | Thales S.A | 25.286 | 50.41 B | 0.561 | 2.27 | 18.2 K |
| RNMBY | Rheinmetall AG | 35.71 | 50.19 B | 1.22 | 3.54 | 15.8 K |
| SDVKY | Sandvik AB (publ) | 17.94 | 49.5 B | 0.35 | 1.99 | 98 K |
| ANFGF | Antofagasta plc | 14.41 | 49.3 B | 0.46 | 3.3 | 700 |
| VLKPF | Volkswagen AG | 154.00 | 48.4 B | 1.05 | 0.69 | 300 |
| CRZBY | Commerzbank AG | 7.27 | 48.39 B | 0.06 | 0.83 | 12.2 K |
| BASFY | BASF SE | 11.44 | 47.95 B | 0.17 | 1.51 | 490.6 K |
| MBGAF | Mercedes-Benz Group AG | 62.36 | 47.28 B | 0.48 | 0.78 | 19.6 K |
| BFFAF | BASF SE | 45.51 | 46.87 B | 0.32 | 0.71 | 600 |
| ANYYY | Aena S.M.E. S.A | 13.285 | 46.32 B | 0.075 | 0.57 | 62.41 K |
| ELEZY | Endesa S.A | 9.335 | 46.3 B | 0.155 | 1.69 | 13.21 K |
| RWEOY | RWE Aktiengesellschaft | 44.16 | 44.85 B | 1.02 | 2.36 | 46.8 K |
| DNBBF | DNB Bank ASA | 20.524 | 44.66 B | 0.712 | 3.59 | 1.55 K |
| VLKAF | Volkswagen AG | 205.25 | 44.61 B | 2.97 | 1.47 | 500 |
| VWAGY | Volkswagen AG | 20.39 | 43.01 B | 0.26 | 1.29 | 262.7 K |
| DNKEY | Danske Bank A/S | 7.03 | 42.69 B | 0.11 | 1.59 | 59.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.30 | 42.6 B | 0.14 | 1.15 | 270.8 K |
| DNBBY | DNB Bank ASA | 20.54 | 42.35 B | 0.14 | 0.69 | 83.6 K |
| VWAPY | Volkswagen AG | 15.32 | 42.16 B | 0.13 | 0.86 | 135.4 K |
| PBCRY | PT Bank Central Asia Tbk | 13.68 | 42.12 B | 0.29 | 2.17 | 30 K |
| CNSWF | Constellation Software Inc | 1722.16 | 42.07 B | 33.9501 | 2.01 | 100 |
| WOPEF | Woodside Petroleum Ltd | 22.84 | 42.03 B | 0.24 | 1.06 | 20.9 K |
| FSUMF | Fortescue Metals Group Limited | 13.54 | 41.57 B | 0.19 | 1.42 | 500 |
| RBGLY | Reckitt Benckiser Group plc | 16.05 | 41.5 B | 0.11 | 0.69 | 722.6 K |
| SWDBY | Swedbank AB (publ) | 13.90 | 41.32 B | 0.25 | 1.83 | 84.1 K |
| FSUGY | Fortescue Metals Group Limited | 27.44 | 40.73 B | 0.52 | 1.93 | 58.4 K |
| HLNCF | Haleon plc | 3.10 | 40.44 B | 0.10 | 3.33 | 1.25 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.92 | 40.14 B | 0.07 | 1.44 | 10.6 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2820.00 | 38.79 B | 71.04 | 2.58 | 100 |
| SSEZY | SSE plc | 22.13 | 38.63 B | 0.32 | 1.47 | 62.9 K |
| PWCDF | Power Corporation of Canada | 27.65 | 38.41 B | 0.25 | 0.91 | 18.3 K |
| TSCDY | Tesco PLC | 9.69 | 38.37 B | 0.07 | 0.73 | 164.2 K |
| CSLLY | CSL Limited | 104.14 | 38.27 B | 0.69 | 0.67 | 36.6 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.17 | 37.8 B | 0.11 | 1.56 | 3.3 K |
| TSCDF | Tesco PLC | 3.27 | 37.2 B | 0.09 | 2.83 | 5.7 K |
| PPRUY | Kering SA | 57.59 | 37.18 B | 0.30 | 0.52 | 82.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.90 | 37.05 B | 0.09 | 1.55 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.74 M | 0.75 | 14.29 | 10.07 K |
| AERO | Aero Energy Limited | 11.00 | 5.08 M | 2.00 | 22.22 | 8.19 K |
| MANU | Manhattan Uranium Discovery Corp. | 11.00 | 2.00 | 22.22 | 8.19 K | |
| NU | NeutriSci International Inc | 5.52 | 0.84 | 17.95 | 113.89 M | |
| CMU | Comet Industries Ltd | 4.35 | 0.40 | 10.13 | 100 | |
| LI | American Lithium Corp | 3.38 | 0.28 | 9.03 | 847 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.30 | 5 | 5.45 K | |
| ALV | Alvopetro Energy Ltd | 4.9856 | 0.1342 | 2.77 | 20.5 K | |
| EVGN | EverGen Infrastructure Corp | 3.14 | 0.05 | 1.62 | 1.3 K | |
| KIP | Kiplin Metals Inc | 3.78 | 0.06 | 1.61 | 135.49 K | |
| SALT | Atlas Salt Inc | 3.89 | 0.06 | 1.57 | 188.05 K | |
| IBAT | International Battery Metals Ltd. | 4.19 | 0.05 | 1.21 | 20.6 K | |
| RARE | Tactical Resources Corp. | 5.00 | 0.05 | 1.01 | 13.24 K | |
| ARTG | Artemis Gold Inc | 5.05 | 0.05 | 1 | 27.1 K | |
| GIP | Green Impact Partners Inc | 7.69 | 0.04 | 0.52 | 4.2 K |