Gainer Valuations for 17 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 17 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 41.7663 60.06 B 0.7726 1.88 632.4 K 26.41 M
CBOE CBOE Global Markets Inc 117.6985 36.05 B 3.4673 3.04 594.3 K 69.95 M
SEB Seaboard Corporation 4186.1582 3.3 B 33.6582 0.81 300 1.26 M
NOG Northern Oil and Gas 24.231 2.37 B 0.7865 3.35 839.8 K 20.35 M
SLI Standard Lithium Ltd 6.15 355.37 M 0.20 3.36 900.7 K 5.54 M
IDR Idaho Strategic Resources 5.99 317.47 M 0.09 1.53 6.97 K 41.73 K
ELA Envela Corp 8.20 303.77 M 0.10 1.23 75.6 K 619.92 K
FRD Friedman Industries Inc 10.2122 279.78 M 0.1359 1.35 10.3 K 105.19 K
INFU Infusystems Holdings 8.00 261.91 M 0.04 0.5 72 K 576 K
GENC Gencor Industries IN 9.90 257.24 M 0.19 1.96 7.87 K 77.88 K
ELMD Electromed Inc 9.68 232.12 M 0.22 2.33 7.8 K 75.5 K
PED Pedevco Corp 23.00 201.24 M 0.40 1.77 25.97 K 597.31 K
SIF Sifco Industries 3.61 121.93 M 0.11 3.14 43.2 K 155.95 K
OPHC Optimumbank Hlds 4.30 113.04 M 0.09 2.14 764 3.29 K
BDL Flanigan's Enterprises 27.2582 101.88 M 0.1404 0.52 2.6 K 70.76 K
CATX Perspective Therapeutics Inc 4.30 99.33 M 0.20 4.88 60.23 K 258.99 K
LGL LGL Group 5.6373 84.63 M 0.0528 0.95 24.93 K 140.53 K
MHH Mastech Holdings Inc 16.36 74.84 M 0.12 0.74 4.2 K 68.78 K
MAIA Maia Biotechnology Inc 4.516 70.39 M 0.094 2.13 152.6 K 689.14 K
DIT Amcon Distributing Company 209.3071 59.44 M 11.7498 5.95 200 41.86 K
DXR Daxor Corp 13.96 52.03 M 0.31 2.27 995 13.89 K
ANVS Annovis Bio Inc 12.51 51.64 M 0.45 3.73 55.67 K 696.39 K
BATL Battalion Oil Corp 11.59 45.12 M 0.31 2.75 24.3 K 281.64 K
SER Serina Therapeutics Inc 24.2857 42.93 M 1.4286 6.25 1.18 K 28.63 K
CCEL Cryo-Cell Intl Inc 4.612 40.88 M 0.4331 10.36 4.4 K 20.29 K
AGIG AGIG 37.00 39.25 M 0.90 2.49 119.44 K 4.42 M
GPUS Hyperscale Data, Inc. 61004.7383 27.46 M 1794.2578 3.03 35 2.14 M
GNS Genius Group Limited 63.80 22.11 M 1.20 1.92 18.96 K 1.21 M
SRXH Srx Health Solutions Inc 60.4444 17.91 M 2.3703 4.08 2.98 K 180.37 K
UUU Universal Security Instruments 3.2081 16.02 M 0.2273 7.63 32.5 K 104.26 K
CVR Chicago Rivet & Machine Company 24.2425 10.63 M 0.2224 0.93 300 7.27 K
TOVX Theriva Biologics Inc 39.00 8.72 M 0.75 1.96 7.45 K 290.47 K
CANF Can-Fite Biopharma Ltd ADR 176.00 5.06 M 3.9798 2.31 537 94.51 K
BQ Boqii Holding Ltd ADR 72.3333 3.49 M 2.3333 3.33 30.08 K 2.18 M
PW Power REIT 20.30 2.5 M 1.80 9.73 71.08 K 1.44 M
GPUS-PD Hyperscale Data, Inc. 9.3675 0.3331 3.69 3.78 K 35.38 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.2499 0.2962 1.65 1.01 K 18.36 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.00 0.30 1.6 2.38 K 45.16 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 8.3784 0.796 10.5 7.67 K 64.28 K
SUR Surface Metals Inc. 3.39 0.12 3.67 39.69 K 134.56 K
CEXY Copper One Resources Corp. 82.00 1.00 1.23 78 6.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 88.11 619.76 B 1.58 1.83 230.35 K 20.3 M
HO Heating Oil 3.6174 0.1372 3.94 39.64 K 143.38 K
CC Cocoa 2421.00 51.00 2.15 29.95 K 72.51 M
CL Crude Oil 88.11 1.58 1.83 230.35 K 20.3 M
HE Lean Hogs 98.05 1.47 1.52 21.99 K 2.16 M
BZ Brent Crude 93.65 1.31 1.42 199.19 K 18.65 M
FC Feeder Cattle 189.55 1.525 0.81 6.28 K 1.19 M
RU Rubber 220.60 1.10 0.5 4 882.4

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 171.5106 5.1 T 1.4936 0.88 79.54 M 13.64 B
COST Costco Wholesale 532.2521 463.72 B 3.1572 0.6 1.84 M 976.79 M
NDAQ Nasdaq Inc 61.3185 61.32 B 0.6929 1.14 1.91 M 117 M
ARGX Argenx Se ADR 382.61 58.57 B 9.66 2.59 262.68 K 100.51 M
RPRX Royalty Pharma Plc Cl A 40.6034 39.04 B 0.2728 0.68 2.53 M 102.73 M
CINF Cincinnati Financial 96.6638 29.24 B 1.017 1.06 700.9 K 67.75 M
CRDO Credo Technology Group Holding Ltd 15.30 25.66 B 0.41 2.75 1.19 M 18.14 M
LPLA Lpl Financial Hld 228.2402 24.39 B 2.6485 1.17 680.6 K 155.34 M
FWONA Liberty Media F1 Series A 60.8954 22.82 B 0.4434 0.73 165.83 K 10.1 M
EXE Expand Energy Corporation 85.3797 20.16 B 1.1549 1.37 2.16 M 184.35 M
SMCI Super Micro Computer 6.761 19.45 B 0.149 2.25 7.22 M 48.83 M
PR Permian Resources Corp 6.2422 18.79 B 0.2011 3.33 5.95 M 37.11 M
APA Apa Corp 29.674 15.59 B 0.3618 1.23 6.8 M 201.87 M
QXO Qxo Inc 21.2739 13.13 B 1.6462 8.39 34.11 K 725.72 K
FDS FactSet Research Systems Inc 435.5027 12.07 B 4.9624 1.15 165.68 K 72.15 M
ENSG The Ensign Group IN 89.3878 10.99 B 1.5087 1.72 277.7 K 24.82 M
BRKR Bruker Corp 60.5753 9.72 B 0.6706 1.12 933.3 K 56.53 M
CORT Corcept Therapeutics 27.01 8.56 B 0.17 0.63 332.48 K 8.98 M
XP XP Inc Cl A 18.9232 7.7 B 0.1694 0.9 2.97 M 56.16 M
GLBE Global-E Online Ltd 36.68 7.55 B 2.68 7.88 3.6 M 131.92 M
CHRD Chord Energy Corp 103.6161 7.24 B 1.2605 1.23 369.5 K 38.29 M
SNEX Stonex Group Inc 28.3378 6.85 B 0.1897 0.67 217.35 K 6.16 M
ACT Enact Holdings Inc 23.5088 6.63 B 0.187 0.8 138.2 K 3.25 M
EXLS Exlservice Holdings 35.676 6.5 B 0.376 1.07 647.45 K 23.1 M
FTDR Frontdoor Inc 26.12 6.4 B 0.39 1.52 2.07 M 54.07 M
CWST Casella Waste Sys 87.28 6.29 B 0.55 0.63 119.03 K 10.39 M
WFRD Weatherford International Plc 23.5373 6.24 B 0.8364 3.68 329.13 K 7.75 M
NICE Nice Ltd ADR 228.54 5.84 B 2.50 1.11 452.69 K 103.46 M
AVAV Aerovironment Inc 103.53 5.75 B 0.72 0.7 180.59 K 18.7 M
COGT Cogent Biosciences Inc 15.76 5.46 B 1.60 11.3 4.57 M 72.05 M
SBRA Sabra REIT 12.1039 5.39 B 0.0604 0.5 1.03 M 12.43 M
DNTH Dianthus Therapeutics Inc 27.20 4.8 B 1.12 4.29 7.44 K 202.48 K
GLNG Golar Lng Ltd 25.8199 4.58 B 0.1355 0.53 1.77 M 45.61 M
IRTC Irhythm Technologies Inc 155.78 4.42 B 1.48 0.96 454.96 K 70.87 M
CRVL Corvel Cp 56.7633 4.41 B 0.5134 0.91 132.89 K 7.54 M
DFTX Definium Therapeutics, Inc. 11.235 4.39 B 1.035 10.15 359.69 K 4.04 M
SRAD Sportradar Group Ag Cl A 13.39 4.29 B 1.39 11.58 855.4 K 11.45 M
MYRG MYR Group Inc 99.30 4.11 B 1.19 1.21 53.6 K 5.32 M
ABCL Abcellera Biologics Inc 13.01 3.98 B 0.26 2.04 2.34 M 30.38 M
TRMD Torm Plc Cl A 10.5025 3.87 B 0.2739 2.68 239.3 K 2.51 M
CLMT Calumet Specialty Pr 16.68 3.83 B 0.38 2.33 122.6 K 2.04 M
ACAD Acadia Pharmaceutica 17.06 3.7 B 0.10 0.59 1.67 M 28.46 M
IRON Disc Medicine Inc 18.00 3.7 B 0.10 0.56 1.47 K 26.51 K
GTX Garrett Motion Inc 7.5551 3.65 B 0.3217 4.45 351.8 K 2.66 M
ELVN Enliven Therapeutics Inc. 4.76 3.46 B 0.08 1.71 6.23 K 29.66 K
NMIH Nmi Holdings Inc 22.70 3.31 B 0.12 0.53 397.2 K 9.02 M
BATRK Liberty Braves CS C 27.84 3.26 B 0.24 0.87 158.7 K 4.42 M
ARLP Alliance Resource Pt 15.7056 3.24 B 0.1548 1 639.28 K 10.04 M
CALM Cal-Maine Foods IN 43.6881 3.18 B 0.3399 0.78 551.82 K 24.11 M
PRVA Privia Health Group Inc 35.92 2.86 B 1.19 3.43 1.05 M 37.78 M
HURN Huron Consulting 69.12 2.75 B 1.18 1.74 105.36 K 7.28 M
PHVS Pharvaris N.V. 19.00 2.41 B 0.38 2.04 8 K 152 K
PVLA Palvella Therapeutics, Inc 134.40 2.34 B 1.60 1.2 1.77 K 238.02 K
IMNM Immunome Inc 5.47 2.3 B 0.04 0.74 31.9 K 174.49 K
SRPT Sarepta Therapeutics 109.00 2.01 B 1.17 1.09 847.51 K 92.38 M
BL Blackline Inc 74.35 2 B 5.24 7.58 1.63 M 120.85 M
TRVI Trevi Therapeutics Inc 3.78 1.99 B 0.08 2.16 303.1 K 1.15 M
IOSP Innospec Inc 96.0267 1.99 B 0.5971 0.63 61.09 K 5.87 M
TGLS Tecnoglass Inc 25.0038 1.9 B 0.3089 1.25 153.4 K 3.84 M
PRDO Perdoceo Education Corp 11.7733 1.88 B 0.1037 0.89 385.1 K 4.53 M
SLS Sellas Life Sciences Group Inc 3.33 1.85 B 0.17 5.38 143.17 K 476.75 K
MLCO Melco Resorts & Entertainment ADR 5.53 1.79 B 0.08 1.47 4 M 22.12 M
NEXT Nextdecade Corp 8.58 1.68 B 0.17 2.02 665.44 K 5.71 M
SBET Sharplink Gaming Ltd 166.80 1.55 B 15.60 10.32 1.33 K 221.68 K
PNTG The Pennant Group Inc 16.78 1.54 B 0.31 1.88 80.5 K 1.35 M
WEN Wendys Company 17.6734 1.46 B 0.1563 0.89 2.55 M 44.99 M
OMER Omeros Corp 6.63 1.32 B 0.09 1.38 971.63 K 6.44 M
NKTR Nektar Therapeutics 70.80 1.31 B 0.60 0.85 95.89 K 6.79 M
CCEC Capital Clean Energy Carriers Corp 13.0928 1.26 B 0.1147 0.88 148.4 K 1.94 M
WLDN Willdan Group Inc 28.24 1.13 B 0.24 0.86 30.7 K 866.97 K
JANX Janux Therapeutics Inc 13.55 1.11 B 0.09 0.67 45.4 K 615.17 K
TH Target Hospitality Corp 13.24 1.11 B 0.17 1.3 410.25 K 5.43 M
QNST Quinstreet Inc 12.89 1.1 B 0.17 1.34 291.58 K 3.76 M
CSTL Castle Biosciences Inc 32.56 1.09 B 0.43 1.34 169.62 K 5.52 M
HROW Harrow Health Inc 8.27 1.08 B 0.06 0.73 38.1 K 315.09 K
KRT Karat Packaging Inc 14.8957 1.07 B 0.1667 1.13 15.8 K 235.35 K
EGBN Eagle Bancorp Inc 43.1634 1.05 B 0.4406 1.03 244.3 K 10.54 M
AVO Mission Produce Inc 16.37 1.03 B 0.38 2.38 87.81 K 1.44 M
WLFC Willis Lease Fin C 38.8039 1.01 B 0.2409 0.62 6.4 K 248.19 K
MLTX Moonlake Immunotherapeutics 8.44 983.83 M 0.34 4.2 19.2 K 162.05 K
ORIC Oric Pharmaceuticals Inc 4.72 968.12 M 0.13 2.83 130.9 K 617.85 K
RIGL Rigel Pharmaceuticals 15.90 958.09 M 0.30 1.92 397.94 K 6.33 M
HPK Highpeak Energy Inc 20.7226 956.62 M 1.6995 8.93 290.2 K 6.01 M
THFF First Finl Corp [In] 42.6746 942.08 M 0.2633 0.62 65.39 K 2.79 M
WOOF Petco Health and Wellness Company Cl A 16.82 899.36 M 0.30 1.82 2.21 M 37.23 M
ROOT Root Inc 20.27 885.44 M 0.61 3.1 461.7 K 9.36 M
OSPN Onespan Inc 11.7684 871.92 M 0.2679 2.33 193.11 K 2.27 M
SPFI South Plains Financial Inc 24.9407 827.79 M 0.1594 0.64 81.8 K 2.04 M
VREX Varex Imaging Corp 23.30 786 M 0.36 1.57 268.91 K 6.27 M
APEI American Public Education 11.92 776.17 M 0.08 0.68 134.78 K 1.61 M
OXLCL Oxford Lane Capital Corp 6.75% Notes Due 2031 19.0511 763.03 M 0.2296 1.22 4.9 K 93.35 K
LEGH Legacy Housing Corp 19.97 755.82 M 1.99 11.07 102.55 K 2.05 M
PFIS Peoples Finl Svcs Company 46.4527 747.67 M 0.726 1.59 4.73 K 219.54 K
CWBC Community West Bncsh 16.1418 725.48 M 0.214 1.34 23.7 K 382.56 K
BWMN Bowman Consulting Group Ltd 16.10 712.29 M 0.37 2.35 7.3 K 117.53 K
DGICA Donegal Group Cl A 13.2894 708.98 M 0.1455 1.11 79.09 K 1.05 M
STLN The Oncology Institute, Inc. 6.82 707.3 M 0.06 0.89 32.28 K 220.16 K
AURA Aura Biosciences Inc 20.34 689.64 M 1.76 9.47 224.7 K 4.57 M
ADSE Ads-Tec Energy Plc 7.99 682.69 M 0.085 1.08 20.2 K 161.4 K
DDI Doubledown Interactive Co. ADR 9.502 681.86 M 0.092 0.98 3.3 K 31.36 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 308.0472 1.26 T 6.3297 2.1 2.75 M 846.27 M
XOM Exxon Mobil Corporation 89.2304 696.02 B 0.7162 0.81 13.68 M 1.22 B
CVX Chevron Corp 135.3923 425.59 B 1.1075 0.82 6.74 M 912.69 M
IBM International Business Machines 121.3533 240.36 B 1.0833 0.9 3.67 M 445.08 M
TM Toyota Motor Corp Ltd 154.1533 234.93 B 1.2945 0.85 148.13 K 22.84 M
WELL Welltower Inc 74.4494 181.93 B 0.8305 1.13 1.92 M 143.14 M
COP ConocoPhillips 89.5575 164.51 B 1.1132 1.26 5.35 M 478.82 M
TJX TJX Companies 65.2968 159.92 B 1.8005 2.84 12.75 M 832.27 M
SONY Sony Group Corp ADR 16.4718 151.54 B 0.1984 1.22 3.21 M 52.89 M
CB Chubb Ltd 190.3052 142.96 B 1.7899 0.95 951.4 K 181.06 M
PGR Progressive Corp 115.7676 136.08 B 4.1639 3.73 4.1 M 474.65 M
BMY Bristol-Myers Squibb Company 63.3803 131.21 B 0.3656 0.58 5.35 M 338.91 M
LOW Lowe's Companies 200.9541 128.69 B 1.1663 0.58 8.08 M 1.62 B
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.3054 126.37 B 0.1664 2.33 30.05 M 219.53 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.71 118.58 B 0.27 2.17 12.74 M 161.91 M
BP BP Plc ADR 26.1134 117.47 B 0.3005 1.16 9.54 M 249.15 M
MPC Marathon Petroleum Corp 91.3501 114.64 B 1.8247 2.04 3.65 M 333.63 M
VLO Valero Energy Corp 105.9833 101.89 B 3.9963 3.92 4.09 M 433.89 M
EQNR Equinor ASA ADR 27.4677 101.31 B 0.3132 1.15 1.69 M 46.54 M
PSX Phillips 66 79.2706 101.27 B 1.3054 1.67 3.06 M 242.88 M
GD General Dynamics Corp 225.5405 98.72 B 1.1245 0.5 860.9 K 194.17 M
ICE Intercontinental Exchange 106.3045 97.76 B 0.6091 0.58 1.88 M 199.54 M
PWR Quanta Services 143.8884 87.46 B 1.6873 1.19 1.08 M 155.1 M
SU Suncor Energy Inc 27.4524 84.26 B 0.4414 1.63 5.8 M 159.32 M
E Eni S.P.A. ADR 18.6972 80.63 B 0.2115 1.14 569.9 K 10.66 M
EOG Eog Resources 97.8309 77.14 B 1.1014 1.14 2.54 M 248.43 M
RSG Republic Services 141.2913 75.15 B 0.7831 0.56 735.3 K 103.89 M
NOC Northrop Grumman Corp 463.7373 74.63 B 6.6005 1.44 852 K 395.1 M
ALL Allstate Corp 120.8634 68.03 B 2.1145 1.78 1.91 M 230.55 M
PSA Public Storage 307.0816 64.04 B 1.7719 0.58 597.57 K 183.5 M
CVE Cenovus Energy Inc 16.0382 52.36 B 0.1879 1.19 6.82 M 109.38 M
A Agilent Technologies 138.4068 49.96 B 9.2602 7.17 4.11 M 568.87 M
DVN Devon Energy Corp 54.0527 48.53 B 0.472 0.88 8.14 M 440.23 M
WAT Waters Corp 335.42 45.91 B 6.22 1.89 431.23 K 144.64 M
HMC Honda Motor Company ADR 23.6978 45.7 B 0.2609 1.11 933.6 K 22.12 M
ARES Ares Management LP 67.8423 45.4 B 0.8071 1.2 809.1 K 54.89 M
ED Consolidated Edison Company of New York 89.1522 44.49 B 0.4963 0.56 1 M 89.33 M
IX Orix Corp ADR 11.8012 39.87 B 0.1108 0.95 126 K 1.49 M
EXR Extra Space Storage Inc 183.4216 35.54 B 1.9703 1.09 746.4 K 136.91 M
IRM Iron Mountain Inc 47.4243 35.33 B 0.6905 1.48 1.06 M 50.39 M
WRB W.R. Berkley Corp 41.7416 28.48 B 0.8894 2.18 2.02 M 84.45 M
STZ Constellation Brands Inc 232.7687 24.62 B 1.8424 0.8 715.38 K 166.52 M
BEKE Ke Holdings Inc ADR 15.0169 20.37 B 0.232 1.57 6.07 M 91.21 M
TPL Texas Pacific Land Trust 181.125 19.84 B 6.9457 3.99 180 K 32.6 M
BG Bunge Ltd 89.9684 18.64 B 0.5212 0.58 906.7 K 81.57 M
DINO HF Sinclair Corp 45.1616 17.92 B 1.4667 3.36 1.4 M 63.43 M
JLL Jones Lang Lasalle Inc 187.66 17.83 B 1.18 0.63 272.07 K 51.06 M
GPC Genuine Parts Company 144.4764 17.43 B 1.2955 0.9 648.36 K 93.67 M
YPF Ypf Sociedad Anonima ADR 4.64 16.31 B 0.03 0.65 2.43 M 11.29 M
BURL Burlington Stores Inc 170.17 16.23 B 2.06 1.23 1.46 M 247.92 M
AIZ Assurant Inc 160.7281 15.22 B 1.2274 0.77 447.8 K 71.97 M
SJM J.M. Smucker Company 123.1692 14.15 B 1.6349 1.35 824.5 K 101.55 M
CACI Caci International 283.74 13.97 B 1.51 0.54 122.3 K 34.7 M
WSO Watsco Inc 274.3599 13.31 B 1.7846 0.65 274.3 K 75.26 M
AFG American Financial Group 107.7229 12.83 B 1.0035 0.94 264.8 K 28.53 M
ELS Equity Lifestyle Properties 68.9649 12.53 B 0.385 0.56 822.2 K 56.7 M
SUN Sunoco LP 30.8385 12.18 B 0.249 0.81 234.25 K 7.22 M
HII Huntington Ingalls Industries 217.8816 11.98 B 2.4263 1.13 343.91 K 74.93 M
SUZ Suzano Papel E Celul ADR 8.7608 11.77 B 0.1071 1.24 1.53 M 13.38 M
FRO Frontline Ltd 8.5846 10.79 B 0.548 6.82 4.9 M 42.1 M
GGB Gerdau S.A. ADR 3.0564 9.02 B 0.0191 0.63 21.24 M 64.93 M
STN Stantec Inc 50.0435 8.86 B 0.4336 0.87 72.8 K 3.64 M
CWEN Clearway Energy Inc Cl C 33.162 8.81 B 0.576 1.77 583.1 K 19.34 M
ACM Aecom Technology Corp 74.6154 8.78 B 0.3857 0.52 409.2 K 30.53 M
PBF PBF Energy Inc 31.4596 8.61 B 0.7761 2.53 1.75 M 54.91 M
ASR Grupo Aeroportuario Del Sureste ADR 171.5635 8.04 B 1.5279 0.9 60.9 K 10.45 M
ZWS Zurn Water Solutions Corp 31.64 7.45 B 0.22 0.7 733 K 23.19 M
SM Sm Energy Company 37.7973 7.39 B 0.7876 2.13 1.21 M 45.82 M
EPAM Epam Systems Inc 457.95 7.09 B 10.45 2.34 692.61 K 317.18 M
HRB H&R Block 43.0924 6.79 B 0.7924 1.87 2.06 M 88.91 M
PJT Pjt Partners Inc Cl A 72.8422 6.74 B 0.6656 0.92 147.1 K 10.72 M
NE Noble Corp Plc 26.1781 6.55 B 0.4233 1.64 1.05 M 27.53 M
CMS-PB Consumers Energy Company 80.5311 6.51 B 0.822 1.03 245 19.73 K
BKH Black Hills Corp 67.6846 6.42 B 0.4255 0.63 312.2 K 21.13 M
MGY Magnolia Oil & Gas Corp 21.1616 6.42 B 0.3879 1.87 1.45 M 30.6 M
RLI Rli Corp 53.4101 6.32 B 0.3827 0.72 196 K 10.47 M
MTDR Matador Resources Company 53.8368 6.23 B 0.8562 1.62 853 K 45.92 M
RIG Transocean Inc 3.51 6.09 B 0.10 2.93 16.22 M 56.93 M
SEI Solaris Energy Infrastructure, Inc. 9.4028 5.8 B 0.1786 1.94 135.6 K 1.28 M
FCN Fti Consulting 168.97 5.41 B 2.46 1.48 119 K 20.11 M
MUR Murphy Oil Corp 30.6247 5.15 B 0.5022 1.67 972 K 29.77 M
INSW International Seaways Inc 20.0361 5.08 B 0.834 4.34 777.1 K 15.57 M
CMBT Euronav NV 10.3014 4.95 B 0.5363 5.49 1.46 M 15.02 M
TEO Telecom Argentina Stet France Telecom ADR 4.1054 4.9 B 0.0993 2.48 135 K 554.23 K
CRGY Crescent Energy Company Cl A 14.8233 4.61 B 0.9691 6.99 292.3 K 4.33 M
VVV Valvoline Inc 30.7028 4.61 B 0.2481 0.81 1.46 M 44.94 M
TPC Tutor Perini Corp 7.4972 4.37 B 0.2097 2.88 387.6 K 2.91 M
CVI Cvr Energy Inc 24.5733 4.32 B 0.5544 2.31 530.9 K 13.05 M
CRC California Resources Corp 42.9934 4.29 B 1.3176 3.16 1.11 M 47.87 M
HCC Warrior Met Coal Inc 31.5877 4.27 B 0.2408 0.77 734.2 K 23.19 M
CVSA Covista Inc. 38.14 4.21 B 0.40 1.06 233.49 K 8.91 M
DK Delek US Holdings 24.2005 4.01 B 0.8915 3.82 1 M 24.28 M
MANU Manchester United Ltd 13.67 3.94 B 0.89 6.96 7.17 M 98.07 M
CRK Comstock Resources 17.0918 3.93 B 0.1896 1.12 3.72 M 63.52 M
TDW Tidewater Inc 20.37 3.66 B 0.46 2.31 292.7 K 5.96 M
GEO Geo Group Inc 8.32 3.62 B 0.43 5.45 8.3 M 69.02 M
DHT Dht Holdings 5.9755 3.56 B 0.0813 1.38 2.8 M 16.76 M
TGS Transportadora DE Gas Sa Ord B ADR 6.1244 3.5 B 0.0483 0.79 74.2 K 454.43 K
PARR Par Petroleum Corp 19.10 3.49 B 0.27 1.43 670.4 K 12.8 M
PAM Pampa Energia S.A. ADR 24.19 3.48 B 0.13 0.54 61.06 K 1.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CIU-PC CU Inc Pref C 13.3622 1.0776 8.77 2.64 K 35.29 K
ELF E-L Financial 6.994 0.5535 8.59 1.71 K 11.94 K
MSCL Satellos Bioscience Inc 6.60 0.48 7.84 12.1 K 79.86 K
WEED Canopy Growth Corp 52.30 3.80 7.84 566.35 K 29.62 M
UNC United Corp Ltd 7.578 0.5304 7.53 7.75 K 58.74 K
EVT Economic Investment 8.7429 0.5051 6.13 11 K 96.17 K
PNP Pinetree Capital Ltd 3.25 0.12 3.83 28.7 K 93.28 K
QBR-A Quebecor Inc 26.3763 0.8694 3.41 299 7.89 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.7014 0.5112 3.37 9.6 K 150.75 K
STC Sangoma Technologies Corp 12.29 0.39 3.28 5.6 K 68.82 K
BTE Baytex Energy Corp 5.9809 0.1875 3.24 4.98 M 29.81 M
VET Vermilion Energy Inc 28.2304 0.7644 2.78 1.19 M 33.61 M
HPS-A Hammond Power Solutions Inc 17.711 0.432 2.5 10.24 K 181.45 K
FEC Frontera Energy Corp 10.3187 0.2473 2.46 146.6 K 1.51 M
CVO Coveo Solutions Inc 7.38 0.17 2.36 72.3 K 533.57 K
IMO Imperial Oil 53.8937 1.2273 2.33 1.28 M 68.95 M
BPO-PG Brookfield Office Properties Inc 16.4521 0.3622 2.25 12.64 K 207.89 K
JWEL Jamieson Wellness Inc 34.3745 0.729 2.17 77.9 K 2.68 M
SU Suncor Energy Inc 35.4054 0.73 2.11 9.43 M 333.96 M
IPO Inplay Oil Corp 15.2765 0.3126 2.09 34.78 K 531.36 K
WCP Whitecap Resources Inc 7.0246 0.1335 1.94 2.61 M 18.3 M
BIR Birchcliff Energy Ltd 8.404 0.1597 1.94 1.66 M 13.93 M
SGY Surge Energy Inc 7.364 0.1317 1.82 362.1 K 2.67 M
TWC Twc Enterprises Ltd 16.0662 0.2835 1.8 1.9 K 30.53 K
PVS-PK Partners Value Split Corp. 19.5616 0.3262 1.7 7.33 K 143.48 K
CVE Cenovus Energy Inc 20.6916 0.3398 1.67 3.32 M 68.73 M
PET Pet Valu Holdings Ltd 34.241 0.5489 1.63 67.1 K 2.3 M
EMA-PA Emera Inc Pref A 12.8807 0.2061 1.63 4.5 K 57.96 K
FFH Fairfax Financial Holdings Ltd 647.9859 9.8865 1.55 33.28 K 21.56 M
TVE Tamarack Valley Energy Ltd 3.4968 0.0527 1.53 2.52 M 8.82 M
L Loblaw CO 29.1692 0.4274 1.49 2.32 M 67.58 M
CSW-A Corby Spirit and Wine Limited 14.5746 0.2099 1.46 3.19 K 46.51 K
STN Stantec Inc 63.5444 0.9114 1.46 200.18 K 12.72 M
BDI Black Diamond Group Ltd 3.98 0.057 1.45 3.55 K 14.13 K
RS-PA Real Estate & E-Commerce Split Corp 8.3422 0.1145 1.39 5.7 K 47.55 K
BN-PFA Brookfield Corporation 17.2213 0.2317 1.36 307 5.29 K
TOU Tourmaline Oil Corp 60.0208 0.788 1.33 2.04 M 122.64 M
AD-UN Alaris Equity Partners Income Trust 13.4423 0.1707 1.29 77.73 K 1.04 M
FC Firm Capital Mortgage Inv. Corp 9.246 0.1155 1.26 25.56 K 236.34 K
XAU Goldmoney Inc 8.05 0.10 1.26 1.48 K 11.91 K
MFI Maple Leaf Foods 17.2517 0.2107 1.24 235.43 K 4.06 M
CCL-A CCL Industries Inc 61.2067 0.7339 1.21 1 K 61.21 K
SVI Storagevault Canada Inc 6.6871 0.0792 1.2 276.2 K 1.85 M
POU Paramount Resources Ltd 12.4892 0.1472 1.19 192.22 K 2.4 M
CSH-UN Chartwell Retirement Residences 9.2086 0.1085 1.19 493.41 K 4.54 M
AAPL Apple CDR [Cad Hedged] 25.8968 0.3027 1.18 65.6 K 1.7 M
FRU Freehold Royalties Ltd 10.4436 0.1206 1.17 434.04 K 4.53 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.8989 0.045 1.17 6.2 K 24.17 K
AQN-PD Algonquin Power & Utilities Corp 18.7095 0.21 1.14 1.63 K 30.46 K
BNE Bonterra Energy Corp 8.93 0.10 1.13 98.07 K 875.8 K
GBT Bmtc Group Inc 13.8567 0.1545 1.13 11.4 K 157.97 K
KPT Kp Tissue Inc 8.0915 0.09 1.12 1.5 K 12.14 K
SLF-PJ Sun Life Financial Inc 11.5638 0.1264 1.11 2 K 23.13 K
FSZ Fiera Capital Corp 6.90 0.075 1.1 151.66 K 1.05 M
SDE Spartan Delta Corp 4.5747 0.0486 1.07 238.1 K 1.09 M
IS Infrastructure Dividend Split Corp 13.7422 0.1456 1.07 3.36 K 46.22 K
BIPC Brookfield Infrastructure Corp 53.9439 0.5693 1.07 48.6 K 2.62 M
ADN Acadian Timber Corp 13.2716 0.1391 1.06 6.41 K 85.08 K
AAV Advantage Oil & Gas Ltd 11.53 0.12 1.05 619.09 K 7.14 M
HWX Headwater Exploration Inc 4.8439 0.049 1.02 544 K 2.64 M
EMP-A Empire Company Limited 37.4886 0.3722 1 356.8 K 13.38 M
PIC-A Premium Income Corporation 4.8474 0.0475 0.99 4.42 K 21.44 K
KEL Kelt Exploration Ltd 6.17 0.06 0.98 413.5 K 2.55 M
ACD Accord Financial 8.1003 0.0767 0.96 500 4.05 K
CP Canadian Pacific Kansas City Ltd 103.4293 0.9704 0.95 1.3 M 134.12 M
CNQ Canadian Natural Resources Ltd. 28.8767 0.2625 0.92 12.49 M 360.65 M
BCT Briacell Therapeutics Corp 1314.7764 11.885 0.91 17 22.35 K
HOM-UN BSR Real Estate Investment Trust 18.9754 0.1701 0.9 15.58 K 295.67 K
BSRT-UN BSR Real Estate Investment Trust 18.5965 0.1667 0.9 15.6 K 290.11 K
MRU Metro Inc 68.0103 0.6083 0.9 262.36 K 17.84 M
GWO-PM Great West Lifeco Inc Pref M 19.2043 0.1666 0.88 1.93 K 37.12 K
BN-PFE Brookfield Corporation 14.7364 0.1218 0.83 800 11.79 K
WCN Waste Connections Inc 180.6949 1.4834 0.83 249.3 K 45.05 M
NXR-UN Nexus Real Estate Investment Trust 8.2095 0.0667 0.82 111.6 K 916.18 K
BLCO Bausch Lomb Corporation 21.12 0.17 0.81 7.3 K 154.18 K
CPX Capital Power Corp 41.6395 0.3284 0.79 237.46 K 9.89 M
EMA Emera Incorporated 50.762 0.3984 0.79 1.01 M 51.27 M
Y Yellow Pages Ltd 9.5844 0.0751 0.79 400 3.83 K
BYD Boyd Group Services Inc 187.8876 1.4363 0.77 50.6 K 9.51 M
FCD-UN Firm Capital Property Trust 4.6316 0.0354 0.77 27.1 K 125.52 K
TOT Total Energy Services Inc 7.029 0.0528 0.76 38.67 K 271.79 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 13.1832 0.0984 0.75 2.68 K 35.3 K
EIF Exchange Income Corp 40.7541 0.3012 0.74 149.2 K 6.08 M
NTR Nutrien Ltd 102.8022 0.7301 0.72 1.04 M 107.37 M
ACO-X ATCO Ltd 41.0346 0.289 0.71 191.71 K 7.87 M
ALC Algoma Central 13.2836 0.0932 0.71 139.17 K 1.85 M
DTOL D2L Inc 7.20 0.05 0.7 200 1.44 K
ATZ Aritzia Inc 45.44 0.31 0.69 244.8 K 11.12 M
TA-PJ TransAlta Corp Pref J 17.3885 0.1186 0.69 3.1 K 53.9 K
MAL Magellan Aero 7.1449 0.0477 0.67 2.24 K 16.02 K
OBE Obsidian Energy Ltd 10.91 0.07 0.65 376.76 K 4.11 M
COST Costco CDR [Cad Hedged] 25.4263 0.1624 0.64 17.1 K 434.79 K
X TMX Group Ltd 24.7296 0.1568 0.64 397.07 K 9.82 M
PMET Patriot Battery Metals Inc 4.79 0.03 0.63 194.9 K 933.57 K
SFC Sagicor Financial Company Ltd 5.3189 0.033 0.62 11.9 K 63.29 K
TRP-PA TC Energy Corp Pref Series 1 12.9247 0.0801 0.62 11.35 K 146.66 K
WN George Weston Limited 50.5568 0.2864 0.57 569.16 K 28.77 M
CSW-B Corby Spirit and Wine Limited 12.8184 0.0704 0.55 400 5.13 K
PPL-PE Pembina Pipeline Corp Pref E 15.6589 0.086 0.55 7.37 K 115.44 K
FTS-PI Fortis Inc Pref I 11.3233 0.0587 0.52 900 10.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 40.45 473.01 B 1.84 4.77 30.9 K 1.25 M
TCEHY Tencent Holdings Limited 40.01 471.48 B 1.21 3.12 15.76 M 630.59 M
RHHBF Roche Holding AG 414.56 391.22 B 11.31 2.8 100 41.46 K
RYDAF Royal Dutch Shell plc 26.27 293.3 B 0.17 0.65 16.6 K 436.08 K
NSRGF Nestlé S.A 122.72 272.94 B 3.96 3.33 5.9 K 724.05 K
NSRGY Nestlé S.A 122.64 271.37 B 0.94 0.77 189.7 K 23.26 M
LRLCY L'Oréal S.A 74.49 267.54 B 0.39 0.53 55.3 K 4.12 M
LRLCF L'Oréal S.A 368.56 266.66 B 7.40 2.05 300 110.57 K
BABAF Alibaba Group Holding Ltd 11.562 263.5 B 0.136 1.19 23.9 K 276.33 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 718.41 234.31 B 5.91 0.83 1.49 K 1.07 M
TOYOF Toyota Motor Corporation 15.5087 228.38 B 0.1646 1.07 4.31 K 66.81 K
BHPLF BHP Group 28.45 203.04 B 0.62 2.23 5.1 K 145.1 K
EADSF Airbus SE 112.00 177.85 B 0.82 0.74 8.8 K 985.6 K
BUDFF Anheuser-Busch InBev SA/NV 53.86 165.07 B 1.16 2.2 1.88 K 101.36 K
HESAY Hermès International Société en commandite par actions 142.30 162.58 B 0.86 0.61 12.2 K 1.74 M
FRCOY Fast Retailing Co. Ltd 64.63 155.58 B 0.61 0.95 4.8 K 310.22 K
SNEJF Sony Group Corporation 87.78 153.63 B 2.96 3.49 4.1 K 359.9 K
SFTBF SoftBank Group Corp 42.25 150.46 B 0.44 1.05 300 12.68 K
DTEGF Deutsche Telekom AG 19.27 144.61 B 0.26 1.37 22.4 K 431.65 K
UNLYF Unilever PLC 47.67 141.94 B 0.27 0.57 2.2 K 104.87 K
RTPPF Rio Tinto Group 60.06 137 B 0.45 0.75 3.3 K 198.2 K
BPAQF BP p.l.c 5.04 128.11 B 0.06 1.2 1.9 K 9.58 K
CFRHF Compagnie Financière Richemont SA 119.15 125.21 B 1.04 0.88 2 K 238.3 K
MSBHF Mitsubishi Corporation 32.28 113.03 B 0.48 1.51 1.8 K 58.1 K
TKOMY Tokio Marine Holdings Inc 57.21 106.38 B 0.75 1.33 46 K 2.63 M
OVCHY Oversea-Chinese Banking Corporation Limited 17.67 98.2 B 0.23 1.32 4.9 K 86.58 K
PSTVY Postal Savings Bank of China Co. Ltd 12.6465 91.86 B 0.2165 1.74 1.65 K 20.84 K
WEBNF Westpac Banking Corporation 15.36 90.6 B 0.26 1.72 100 1.54 K
PROSY Prosus N.V 13.26 86 B 0.14 1.07 374.6 K 4.97 M
BYDDF BYD Company Limited 36.60 85.15 B 0.36 0.99 37.8 K 1.38 M
BYDDY BYD Company Limited 73.27 84.97 B 0.66 0.91 82.7 K 6.06 M
BAESF BAE Systems plc 9.68 79.88 B 0.08 0.83 15.3 K 148.1 K
NAUBF National Australia Bank Limited 21.69 76.23 B 0.95 4.58 7.5 K 162.68 K
KDDIF KDDI Corporation 30.724 64.67 B 0.323 1.06 100 3.07 K
NTDOY Nintendo Co. Ltd 55.04 63.45 B 0.66 1.21 387.8 K 21.34 M
MIELY Mitsubishi Electric Corporation 21.56 63.22 B 0.23 1.08 83.5 K 1.8 M
MPNGY Meituan ADR 43.94 60.64 B 1.29 3.02 95.5 K 4.2 M
NTDOF Nintendo Co. Ltd 445.46 59.35 B 14.449 3.35 11 4.9 K
MPNGF Meituan 21.87 58.63 B 0.57 2.68 108 2.36 K
LZAGF Lonza Group Ltd 591.00 55.72 B 6.20 1.06 500 295.5 K
AAUKF Anglo American plc 36.24 55.72 B 0.76 2.14 3.3 K 119.59 K
THLLY Thales S.A 25.55 52.58 B 0.264 1.04 13.5 K 344.92 K
HEINY Heineken N.V 49.05 51.66 B 0.52 1.07 37.7 K 1.85 M
SWRAY Swire Pacific Limited 6.93 51.57 B 0.11 1.61 14.4 K 99.79 K
SSUMY Sumitomo Corporation 14.22 50.99 B 0.09 0.64 34.5 K 490.59 K
MARUY Marubeni Corporation 101.34 50.42 B 1.31 1.31 15.8 K 1.6 M
PPCCY PICC Property and Casualty Company Limited 24.45 49.31 B 0.73 3.08 2 K 48.9 K
WMMVY Wal-Mart de México S.A.B. de C.V 36.55 48.54 B 0.69 1.92 20.8 K 760.24 K
RBGPF Reckitt Benckiser Group plc 79.49 48.26 B 1.96 2.53 3.9 K 310.01 K
HINKF Heineken N.V 99.18 48.22 B 2.18 2.25 1.3 K 128.93 K
MSADY MS&AD Insurance Group Holdings Inc 15.17 47.64 B 0.13 0.86 17.2 K 260.92 K
SWZCF Swisscom AG 538.00 45.85 B 19.21 3.7 100 53.8 K
FNCTF Orange S.A 10.84 45.44 B 0.63 6.17 12.5 K 135.5 K
FRFHF Fairfax Financial Holdings Limited 528.79 44.09 B 5.72 1.09 5 K 2.64 M
ASAZF ASSA ABLOY AB (publ) 22.816 43.29 B 0.486 2.18 628 14.33 K
HNDAF Honda Motor Co. Ltd 26.93 42.82 B 0.15 0.56 600 16.16 K
DLICY Dai-ichi Life Holdings Inc 17.2001 42.27 B 0.3481 2.07 3.6 K 61.85 K
SMPNY Sompo Holdings Inc 21.67 40.76 B 0.259 1.21 2.52 K 54.61 K
HVRRF Hannover Rück SE 147.23 39.59 B 8.83 6.38 1 147.23
FJTSF Fujitsu Limited 123.84 38.42 B 1.19 0.97 300 37.15 K
DKILF Daikin IndustriesLtd 187.76 37.91 B 5.23 2.87 1.3 K 244.09 K
DASTF Dassault Systèmes SE 44.718 37.9 B 1.23 2.83 2.8 K 125.21 K
HENOY Henkel AG & Co. KGaA 17.03 37.84 B 0.15 0.89 536.2 K 9.13 M
ASMIY ASM International NV 306.77 37.46 B 3.24 1.07 2.4 K 736.25 K
DKILY Daikin IndustriesLtd 18.98 36.99 B 0.14 0.74 90.2 K 1.71 M
ABMRF ABN AMRO Bank N.V 10.63 36.51 B 0.20 1.92 319 3.39 K
TGOPY 3i Group plc 8.01 36.14 B 0.31 4.03 56.1 K 449.36 K
IFCZF Intact Financial Corporation 151.55 35.69 B 1.58 1.05 200 30.31 K
UMGNF Universal Music Group N.V 21.90 35.43 B 0.30 1.39 6.4 K 140.16 K
TGOPF 3i Group plc 15.45 34.49 B 0.10 0.65 200 3.09 K
DTGHF Daimler Truck Holding AG 28.96 33.98 B 1.47 5.35 2.86 K 82.8 K
HENKY Henkel AG & Co. KGaA 16.50 33.85 B 0.14 0.86 42.5 K 701.25 K
ADRNY Koninklijke Ahold Delhaize N.V 28.67 33.71 B 0.35 1.24 42.4 K 1.22 M
GNMSF Genmab A/S 359.76 33.57 B 5.41 1.53 200 71.95 K
TTNDF Techtronic Industries Company Limited 13.294 33.3 B 1.144 9.42 1 K 13.29 K
TTNDY Techtronic Industries Company Limited 67.04 33.2 B 5.34 8.65 53.6 K 3.59 M
NVZMF Novozymes A/S 63.65 31.99 B 0.37 0.58 200 12.73 K
SVNDY Seven & i Holdings Co. Ltd 20.86 31.22 B 0.29 1.41 116.3 K 2.43 M
BKHYY Bank Hapoalim B.M 54.25 30.79 B 2.96 5.77 800 43.4 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 31.38 30.74 B 0.31 1 18.5 K 580.53 K
IMBBY Imperial Brands PLC 23.60 30.33 B 0.19 0.81 1.44 M 33.91 M
ADYEY Adyen N.V 18.51 30.24 B 0.15 0.82 480.6 K 8.9 M
SMTOY Sumitomo Electric Industries Ltd 11.88 29.95 B 0.10 0.85 2.4 K 28.51 K
VWSYF Vestas Wind Systems A/S 26.24 29.64 B 0.44 1.71 12 K 314.88 K
VWDRY Vestas Wind Systems A/S 8.85 29.59 B 0.30 3.51 1.37 M 12.15 M
ADYYF Adyen N.V 1810.16 28.79 B 24.00 1.34 100 181.02 K
DOGEF Ørsted A/S 109.65 28.2 B 1.70 1.57 400 43.86 K
VEOEF Veolia Environnement S.A 25.39 27.94 B 0.21 0.83 200 5.08 K
DNNGY Ørsted A/S 36.655 27.94 B 0.195 0.53 34.6 K 1.27 M
ANPDY ANTA Sports Products Limited 276.89 27.69 B 2.30 0.84 400 110.76 K
FUJIY FUJIFILM Holdings Corporation 55.89 26.02 B 0.44 0.79 19.7 K 1.1 M
DUAVF Dassault Aviation SA 149.838 26.02 B 5.324 3.68 129 19.33 K
CLPHY CLP Holdings Limited 8.73 25.82 B 0.08 0.92 71.4 K 623.32 K
WXXWY WuXi Biologics (Cayman) Inc 18.02 25.73 B 0.107 0.6 53.6 K 965.87 K
NCBDY BANDAI NAMCO Holdings Inc 40.55 25.69 B 0.641 1.61 3.58 K 145.21 K
SMECF SMC Corporation 501.59 25.49 B 6.58 1.33 1 K 501.59 K
SLMNP A. Schulman Inc 825.00 24.97 B 30.00 3.77 100 82.5 K
HSHCY Haier Smart Home Co. Ltd 12.33 24.87 B 0.21 1.73 50.8 K 626.36 K
HRNNF Hydro One Limited 27.87 24.51 B 0.24 0.87 980 27.31 K
CAPMF Capgemini SE 191.06 24.04 B 2.00 1.06 1.2 K 229.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAGE Renegade Gold Inc. 9.30 3.00 47.62 7.82 K 72.75 K
GSD Devonian Health Group Inc 30.00 3.00 11.11 317 9.51 K
CGNT Copper Giant Resources Corp. 3.05 0.25 8.93 10.24 K 31.23 K
EGT Eguana Technologies Inc 4.30 0.30 7.5 14.13 K 60.76 K
IBAT International Battery Metals Ltd. 4.42 0.23 5.49 20.5 K 90.61 K
LA Los Andes Copper Ltd 14.90 0.50 3.47 6.6 K 98.34 K
ALTU Altura Energy Corp. 6.20 0.20 3.33 2.3 K 14.26 K
SLI Standard Lithium Ltd 7.93 0.23 2.99 89 K 705.77 K
WAM Western Alaska Minerals Corp. 5.35 0.15 2.88 13.85 K 74.11 K
SALT Atlas Salt Inc 3.95 0.06 1.54 356.08 K 1.41 M
ALV Alvopetro Energy Ltd 5.0562 0.0706 1.42 8.9 K 45 K
PEX Pacific Ridge Exploration Ltd 4.10 0.05 1.23 323.84 K 1.33 M
GIP Green Impact Partners Inc 7.77 0.08 1.04 7.6 K 59.05 K
BCF Builders Capital Mortgage Corp 7.0668 0.0714 1.02 7.9 K 55.83 K
ARCH Arch Biopartners Inc 3.38 0.03 0.9 7 K 23.66 K
PVT Pivotree Inc 3.52 0.02 0.57 2 K 7.04 K
© 2026 - CastFwd Corp.