Gainer Volumes for 17 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 17 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.7663 | 56.31 B | 0.7726 | 1.88 | 632.4 K |
| CBOE | CBOE Global Markets Inc | 117.6985 | 25.35 B | 3.4673 | 3.04 | 594.3 K |
| SEB | Seaboard Corporation | 4186.1582 | 4.54 B | 33.6582 | 0.81 | 300 |
| NOG | Northern Oil and Gas | 24.231 | 2.09 B | 0.7865 | 3.35 | 839.8 K |
| ELA | Envela Corp | 8.20 | 721.52 M | 0.10 | 1.23 | 75.6 K |
| SLI | Standard Lithium Ltd | 6.15 | 687.68 M | 0.20 | 3.36 | 900.7 K |
| IDR | Idaho Strategic Resources | 5.99 | 540.22 M | 0.09 | 1.53 | 6.97 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 346.7 M | 0.20 | 4.88 | 60.23 K |
| ELMD | Electromed Inc | 9.68 | 343.29 M | 0.22 | 2.33 | 7.8 K |
| FRD | Friedman Industries Inc | 10.2122 | 244.71 M | 0.1359 | 1.35 | 10.3 K |
| GENC | Gencor Industries IN | 9.90 | 222.5 M | 0.19 | 1.96 | 7.87 K |
| PED | Pedevco Corp | 23.00 | 204.97 M | 0.40 | 1.77 | 25.97 K |
| INFU | Infusystems Holdings | 8.00 | 202.83 M | 0.04 | 0.5 | 72 K |
| SIF | Sifco Industries | 3.61 | 136.9 M | 0.11 | 3.14 | 43.2 K |
| MHH | Mastech Holdings Inc | 16.36 | 92.51 M | 0.12 | 0.74 | 4.2 K |
| MAIA | Maia Biotechnology Inc | 4.516 | 85.73 M | 0.094 | 2.13 | 152.6 K |
| BDL | Flanigan's Enterprises | 27.2582 | 81.78 M | 0.1404 | 0.52 | 2.6 K |
| SRXH | Srx Health Solutions Inc | 60.4444 | 77.82 M | 2.3703 | 4.08 | 2.98 K |
| ANVS | Annovis Bio Inc | 12.51 | 73.17 M | 0.45 | 3.73 | 55.67 K |
| OPHC | Optimumbank Hlds | 4.30 | 71.16 M | 0.09 | 2.14 | 764 |
| DIT | Amcon Distributing Company | 209.3071 | 66.37 M | 11.7498 | 5.95 | 200 |
| GPUS | Hyperscale Data, Inc. | 61004.7383 | 58.96 M | 1794.2578 | 3.03 | 35 |
| DXR | Daxor Corp | 13.96 | 58.52 M | 0.31 | 2.27 | 995 |
| AGIG | AGIG | 37.00 | 44.9 M | 0.90 | 2.49 | 119.44 K |
| LGL | LGL Group | 5.6373 | 44.61 M | 0.0528 | 0.95 | 24.93 K |
| GNS | Genius Group Limited | 63.80 | 29.3 M | 1.20 | 1.92 | 18.96 K |
| SER | Serina Therapeutics Inc | 24.2857 | 27.15 M | 1.4286 | 6.25 | 1.18 K |
| BATL | Battalion Oil Corp | 11.59 | 27.08 M | 0.31 | 2.75 | 24.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.612 | 23.36 M | 0.4331 | 10.36 | 4.4 K |
| UUU | Universal Security Instruments | 3.2081 | 13.84 M | 0.2273 | 7.63 | 32.5 K |
| TOVX | Theriva Biologics Inc | 39.00 | 11.51 M | 0.75 | 1.96 | 7.45 K |
| BGI | Birks Group Inc | 5.18 | 11.36 M | 0.03 | 0.58 | 6.8 K |
| CVR | Chicago Rivet & Machine Company | 24.2425 | 9.93 M | 0.2224 | 0.93 | 300 |
| BQ | Boqii Holding Ltd ADR | 72.3333 | 6.01 M | 2.3333 | 3.33 | 30.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 176.00 | 5.89 M | 3.9798 | 2.31 | 537 |
| PW | Power REIT | 20.30 | 3.7 M | 1.80 | 9.73 | 71.08 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.3675 | 0.3331 | 3.69 | 3.78 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.2499 | 0.2962 | 1.65 | 1.01 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | 0.30 | 1.6 | 2.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 82.00 | 1.00 | 1.23 | 78 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.5106 | 4.17 T | 1.4936 | 0.88 | 79.54 M |
| COST | Costco Wholesale | 532.2521 | 422.43 B | 3.1572 | 0.6 | 1.84 M |
| ARGX | Argenx Se ADR | 382.61 | 55.44 B | 9.66 | 2.59 | 262.68 K |
| NDAQ | Nasdaq Inc | 61.3185 | 44.43 B | 0.6929 | 1.14 | 1.91 M |
| CRDO | Credo Technology Group Holding Ltd | 15.30 | 44.38 B | 0.41 | 2.75 | 1.19 M |
| RPRX | Royalty Pharma Plc Cl A | 40.6034 | 32.38 B | 0.2728 | 0.68 | 2.53 M |
| CINF | Cincinnati Financial | 96.6638 | 28.47 B | 1.017 | 1.06 | 700.9 K |
| LPLA | Lpl Financial Hld | 228.2402 | 21.5 B | 2.6485 | 1.17 | 680.6 K |
| FWONA | Liberty Media F1 Series A | 60.8954 | 21.27 B | 0.4434 | 0.73 | 165.83 K |
| EXE | Expand Energy Corporation | 85.3797 | 21.16 B | 1.1549 | 1.37 | 2.16 M |
| SMCI | Super Micro Computer | 6.761 | 19.81 B | 0.149 | 2.25 | 7.22 M |
| PR | Permian Resources Corp | 6.2422 | 16.13 B | 0.2011 | 3.33 | 5.95 M |
| QXO | Qxo Inc | 21.2739 | 12.9 B | 1.6462 | 8.39 | 34.11 K |
| APA | Apa Corp | 29.674 | 11.67 B | 0.3618 | 1.23 | 6.8 M |
| SNEX | Stonex Group Inc | 28.3378 | 10.73 B | 0.1897 | 0.67 | 217.35 K |
| ENSG | The Ensign Group IN | 89.3878 | 9.53 B | 1.5087 | 1.72 | 277.7 K |
| CORT | Corcept Therapeutics | 27.01 | 9.37 B | 0.17 | 0.63 | 332.48 K |
| BRKR | Bruker Corp | 60.5753 | 9.27 B | 0.6706 | 1.12 | 933.3 K |
| FDS | FactSet Research Systems Inc | 435.5027 | 8.44 B | 4.9624 | 1.15 | 165.68 K |
| XP | XP Inc Cl A | 18.9232 | 8.33 B | 0.1694 | 0.9 | 2.97 M |
| MYRG | MYR Group Inc | 99.30 | 7.44 B | 1.19 | 1.21 | 53.6 K |
| AVAV | Aerovironment Inc | 103.53 | 6.98 B | 0.72 | 0.7 | 180.59 K |
| GTX | Garrett Motion Inc | 7.5551 | 6.57 B | 0.3217 | 4.45 | 351.8 K |
| CHRD | Chord Energy Corp | 103.6161 | 6.56 B | 1.2605 | 1.23 | 369.5 K |
| COGT | Cogent Biosciences Inc | 15.76 | 6.51 B | 1.60 | 11.3 | 4.57 M |
| ACT | Enact Holdings Inc | 23.5088 | 6.32 B | 0.187 | 0.8 | 138.2 K |
| GLBE | Global-E Online Ltd | 36.68 | 6.12 B | 2.68 | 7.88 | 3.6 M |
| CWST | Casella Waste Sys | 87.28 | 6 B | 0.55 | 0.63 | 119.03 K |
| WFRD | Weatherford International Plc | 23.5373 | 5.95 B | 0.8364 | 3.68 | 329.13 K |
| NICE | Nice Ltd ADR | 228.54 | 5.39 B | 2.50 | 1.11 | 452.69 K |
| FTDR | Frontdoor Inc | 26.12 | 5.25 B | 0.39 | 1.52 | 2.07 M |
| DNTH | Dianthus Therapeutics Inc | 27.20 | 5.21 B | 1.12 | 4.29 | 7.44 K |
| GLNG | Golar Lng Ltd | 25.8199 | 5.06 B | 0.1355 | 0.53 | 1.77 M |
| SBRA | Sabra REIT | 12.1039 | 4.93 B | 0.0604 | 0.5 | 1.03 M |
| DFTX | Definium Therapeutics, Inc. | 11.235 | 4.9 B | 1.035 | 10.15 | 359.69 K |
| SRAD | Sportradar Group Ag Cl A | 13.39 | 4.39 B | 1.39 | 11.58 | 855.4 K |
| ACAD | Acadia Pharmaceutica | 17.06 | 4.34 B | 0.10 | 0.59 | 1.67 M |
| EXLS | Exlservice Holdings | 35.676 | 3.97 B | 0.376 | 1.07 | 647.45 K |
| IRTC | Irhythm Technologies Inc | 155.78 | 3.91 B | 1.48 | 0.96 | 454.96 K |
| CALM | Cal-Maine Foods IN | 43.6881 | 3.8 B | 0.3399 | 0.78 | 551.82 K |
| ELVN | Enliven Therapeutics Inc. | 4.76 | 3.5 B | 0.08 | 1.71 | 6.23 K |
| BATRK | Liberty Braves CS C | 27.84 | 3.33 B | 0.24 | 0.87 | 158.7 K |
| PRVA | Privia Health Group Inc | 35.92 | 3.22 B | 1.19 | 3.43 | 1.05 M |
| CRVL | Corvel Cp | 56.7633 | 3.19 B | 0.5134 | 0.91 | 132.89 K |
| ARLP | Alliance Resource Pt | 15.7056 | 3.15 B | 0.1548 | 1 | 639.28 K |
| NMIH | Nmi Holdings Inc | 22.70 | 3.09 B | 0.12 | 0.53 | 397.2 K |
| CLMT | Calumet Specialty Pr | 16.68 | 3.06 B | 0.38 | 2.33 | 122.6 K |
| IRON | Disc Medicine Inc | 18.00 | 2.86 B | 0.10 | 0.56 | 1.47 K |
| TRMD | Torm Plc Cl A | 10.5025 | 2.74 B | 0.2739 | 2.68 | 239.3 K |
| TRVI | Trevi Therapeutics Inc | 3.78 | 2.58 B | 0.08 | 2.16 | 303.1 K |
| SLS | Sellas Life Sciences Group Inc | 3.33 | 2.44 B | 0.17 | 5.38 | 143.17 K |
| PHVS | Pharvaris N.V. | 19.00 | 2.38 B | 0.38 | 2.04 | 8 K |
| IMNM | Immunome Inc | 5.47 | 2.26 B | 0.04 | 0.74 | 31.9 K |
| ABCL | Abcellera Biologics Inc | 13.01 | 2.25 B | 0.26 | 2.04 | 2.34 M |
| NKTR | Nektar Therapeutics | 70.80 | 2.15 B | 0.60 | 0.85 | 95.89 K |
| PVLA | Palvella Therapeutics, Inc | 134.40 | 2.13 B | 1.60 | 1.2 | 1.77 K |
| PRDO | Perdoceo Education Corp | 11.7733 | 2.09 B | 0.1037 | 0.89 | 385.1 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.53 | 2.08 B | 0.08 | 1.47 | 4 M |
| IOSP | Innospec Inc | 96.0267 | 2.04 B | 0.5971 | 0.63 | 61.09 K |
| TH | Target Hospitality Corp | 13.24 | 2.02 B | 0.17 | 1.3 | 410.25 K |
| TGLS | Tecnoglass Inc | 25.0038 | 1.99 B | 0.3089 | 1.25 | 153.4 K |
| NEXT | Nextdecade Corp | 8.58 | 1.98 B | 0.17 | 2.02 | 665.44 K |
| WLFC | Willis Lease Fin C | 38.8039 | 1.78 B | 0.2409 | 0.62 | 6.4 K |
| SRPT | Sarepta Therapeutics | 109.00 | 1.78 B | 1.17 | 1.09 | 847.51 K |
| BL | Blackline Inc | 74.35 | 1.66 B | 5.24 | 7.58 | 1.63 M |
| HURN | Huron Consulting | 69.12 | 1.6 B | 1.18 | 1.74 | 105.36 K |
| HROW | Harrow Health Inc | 8.27 | 1.57 B | 0.06 | 0.73 | 38.1 K |
| CAPR | Capricor Therap | 5.26 | 1.53 B | 0.16 | 3.14 | 167 K |
| WEN | Wendys Company | 17.6734 | 1.49 B | 0.1563 | 0.89 | 2.55 M |
| MLTX | Moonlake Immunotherapeutics | 8.44 | 1.46 B | 0.34 | 4.2 | 19.2 K |
| OLPX | Olaplex Holdings Inc | 16.23 | 1.38 B | 0.62 | 3.97 | 1.94 M |
| PNTG | The Pennant Group Inc | 16.78 | 1.25 B | 0.31 | 1.88 | 80.5 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.0928 | 1.24 B | 0.1147 | 0.88 | 148.4 K |
| WLDN | Willdan Group Inc | 28.24 | 1.23 B | 0.24 | 0.86 | 30.7 K |
| LWLG | Lightwave Logic Inc | 12.17 | 1.22 B | 0.69 | 6.01 | 952.99 K |
| CCB | Coastal Financial Corp | 43.74 | 1.18 B | 0.69 | 1.6 | 45.26 K |
| AVO | Mission Produce Inc | 16.37 | 1.08 B | 0.38 | 2.38 | 87.81 K |
| APEI | American Public Education | 11.92 | 999.9 M | 0.08 | 0.68 | 134.78 K |
| ORIC | Oric Pharmaceuticals Inc | 4.72 | 986.52 M | 0.13 | 2.83 | 130.9 K |
| SBET | Sharplink Gaming Ltd | 166.80 | 948.59 M | 15.60 | 10.32 | 1.33 K |
| THFF | First Finl Corp [In] | 42.6746 | 923.52 M | 0.2633 | 0.62 | 65.39 K |
| JANX | Janux Therapeutics Inc | 13.55 | 911.11 M | 0.09 | 0.67 | 45.4 K |
| ALOY | REalloys Inc. | 5.16 | 898.61 M | 0.12 | 2.38 | 8 K |
| EGBN | Eagle Bancorp Inc | 43.1634 | 888.34 M | 0.4406 | 1.03 | 244.3 K |
| ROOT | Root Inc | 20.27 | 881.37 M | 0.61 | 3.1 | 461.7 K |
| ADSE | Ads-Tec Energy Plc | 7.99 | 862.52 M | 0.085 | 1.08 | 20.2 K |
| HPK | Highpeak Energy Inc | 20.7226 | 857.97 M | 1.6995 | 8.93 | 290.2 K |
| MATW | Matthews Intl Corp | 24.303 | 850.27 M | 0.169 | 0.7 | 74.92 K |
| SPRY | Ars Pharmaceuticals Inc | 5.51 | 848.05 M | 0.12 | 2.23 | 320.7 K |
| SPFI | South Plains Financial Inc | 24.9407 | 832.27 M | 0.1594 | 0.64 | 81.8 K |
| HNRG | Hallador Energy Company | 6.54 | 826.2 M | 0.075 | 1.16 | 185.63 K |
| METC | Ramaco Resources Inc | 7.1023 | 820.31 M | 0.1669 | 2.41 | 529.09 K |
| ESPR | Esperion Theraptc | 7.00 | 816.89 M | 0.15 | 2.19 | 1.24 M |
| QNST | Quinstreet Inc | 12.89 | 812.28 M | 0.17 | 1.34 | 291.58 K |
| WOOF | Petco Health and Wellness Company Cl A | 16.82 | 773.88 M | 0.30 | 1.82 | 2.21 M |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | 19.0511 | 751.92 M | 0.2296 | 1.22 | 4.9 K |
| CARE | Carter Bankshares Inc | 16.98 | 746.66 M | 0.14 | 0.83 | 156.26 K |
| CSTL | Castle Biosciences Inc | 32.56 | 737.02 M | 0.43 | 1.34 | 169.62 K |
| CWBC | Community West Bncsh | 16.1418 | 729.91 M | 0.214 | 1.34 | 23.7 K |
| AURA | Aura Biosciences Inc | 20.34 | 723.71 M | 1.76 | 9.47 | 224.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 308.0472 | 1.08 T | 6.3297 | 2.1 | 2.75 M |
| XOM | Exxon Mobil Corporation | 89.2304 | 565.95 B | 0.7162 | 0.81 | 13.68 M |
| CVX | Chevron Corp | 135.3923 | 340.68 B | 1.1075 | 0.82 | 6.74 M |
| IBM | International Business Machines | 121.3533 | 255.3 B | 1.0833 | 0.9 | 3.67 M |
| TM | Toyota Motor Corp Ltd | 154.1533 | 223.5 B | 1.2945 | 0.85 | 148.13 K |
| TJX | TJX Companies | 65.2968 | 171.7 B | 1.8005 | 2.84 | 12.75 M |
| WELL | Welltower Inc | 74.4494 | 160.48 B | 0.8305 | 1.13 | 1.92 M |
| CB | Chubb Ltd | 190.3052 | 132.43 B | 1.7899 | 0.95 | 951.4 K |
| PGR | Progressive Corp | 115.7676 | 130.61 B | 4.1639 | 3.73 | 4.1 M |
| COP | ConocoPhillips | 89.5575 | 129.09 B | 1.1132 | 1.26 | 5.35 M |
| LOW | Lowe's Companies | 200.9541 | 124.81 B | 1.1663 | 0.58 | 8.08 M |
| BMY | Bristol-Myers Squibb Company | 63.3803 | 117.46 B | 0.3656 | 0.58 | 5.35 M |
| SONY | Sony Group Corp ADR | 16.4718 | 116.09 B | 0.1984 | 1.22 | 3.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3054 | 104.98 B | 0.1664 | 2.33 | 30.05 M |
| PWR | Quanta Services | 143.8884 | 103.22 B | 1.6873 | 1.19 | 1.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.71 | 100.51 B | 0.27 | 2.17 | 12.74 M |
| BP | BP Plc ADR | 26.1134 | 95.61 B | 0.3005 | 1.16 | 9.54 M |
| GD | General Dynamics Corp | 225.5405 | 93.76 B | 1.1245 | 0.5 | 860.9 K |
| EQNR | Equinor ASA ADR | 27.4677 | 77.27 B | 0.3132 | 1.15 | 1.69 M |
| VLO | Valero Energy Corp | 105.9833 | 77.02 B | 3.9963 | 3.92 | 4.09 M |
| MPC | Marathon Petroleum Corp | 91.3501 | 74.17 B | 1.8247 | 2.04 | 3.65 M |
| NOC | Northrop Grumman Corp | 463.7373 | 71.02 B | 6.6005 | 1.44 | 852 K |
| EOG | Eog Resources | 97.8309 | 70.63 B | 1.1014 | 1.14 | 2.54 M |
| ICE | Intercontinental Exchange | 106.3045 | 70.04 B | 0.6091 | 0.58 | 1.88 M |
| PSX | Phillips 66 | 79.2706 | 68.82 B | 1.3054 | 1.67 | 3.06 M |
| E | Eni S.P.A. ADR | 18.6972 | 67.41 B | 0.2115 | 1.14 | 569.9 K |
| RSG | Republic Services | 141.2913 | 66.58 B | 0.7831 | 0.56 | 735.3 K |
| SU | Suncor Energy Inc | 27.4524 | 63.64 B | 0.4414 | 1.63 | 5.8 M |
| ALL | Allstate Corp | 120.8634 | 61.68 B | 2.1145 | 1.78 | 1.91 M |
| PSA | Public Storage | 307.0816 | 56.96 B | 1.7719 | 0.58 | 597.57 K |
| DVN | Devon Energy Corp | 54.0527 | 48.69 B | 0.472 | 0.88 | 8.14 M |
| CVE | Cenovus Energy Inc | 16.0382 | 46.27 B | 0.1879 | 1.19 | 6.82 M |
| IX | Orix Corp ADR | 11.8012 | 41.99 B | 0.1108 | 0.95 | 126 K |
| ED | Consolidated Edison Company of New York | 89.1522 | 41.3 B | 0.4963 | 0.56 | 1 M |
| IRM | Iron Mountain Inc | 47.4243 | 39.4 B | 0.6905 | 1.48 | 1.06 M |
| A | Agilent Technologies | 138.4068 | 38.41 B | 9.2602 | 7.17 | 4.11 M |
| WAT | Waters Corp | 335.42 | 36.76 B | 6.22 | 1.89 | 431.23 K |
| ARES | Ares Management LP | 67.8423 | 36 B | 0.8071 | 1.2 | 809.1 K |
| HMC | Honda Motor Company ADR | 23.6978 | 34.81 B | 0.2609 | 1.11 | 933.6 K |
| EXR | Extra Space Storage Inc | 183.4216 | 32.93 B | 1.9703 | 1.09 | 746.4 K |
| TPL | Texas Pacific Land Trust | 181.125 | 27.3 B | 6.9457 | 3.99 | 180 K |
| WRB | W.R. Berkley Corp | 41.7416 | 26.53 B | 0.8894 | 2.18 | 2.02 M |
| STZ | Constellation Brands Inc | 232.7687 | 25.09 B | 1.8424 | 0.8 | 715.38 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.4571 | 24.33 B | 0.1489 | 1.79 | 2.45 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2963 | 24.15 B | 0.218 | 3.59 | 8.85 K |
| BG | Bunge Ltd | 89.9684 | 21.45 B | 0.5212 | 0.58 | 906.7 K |
| BURL | Burlington Stores Inc | 170.17 | 20.19 B | 2.06 | 1.23 | 1.46 M |
| YPF | Ypf Sociedad Anonima ADR | 4.64 | 17.78 B | 0.03 | 0.65 | 2.43 M |
| WSO | Watsco Inc | 274.3599 | 16.92 B | 1.7846 | 0.65 | 274.3 K |
| GPC | Genuine Parts Company | 144.4764 | 16.14 B | 1.2955 | 0.9 | 648.36 K |
| BEKE | Ke Holdings Inc ADR | 15.0169 | 15.86 B | 0.232 | 1.57 | 6.07 M |
| JLL | Jones Lang Lasalle Inc | 187.66 | 14.62 B | 1.18 | 0.63 | 272.07 K |
| AIZ | Assurant Inc | 160.7281 | 13.1 B | 1.2274 | 0.77 | 447.8 K |
| ELS | Equity Lifestyle Properties | 68.9649 | 12.87 B | 0.385 | 0.56 | 822.2 K |
| SUN | Sunoco LP | 30.8385 | 12.53 B | 0.249 | 0.81 | 234.25 K |
| SJM | J.M. Smucker Company | 123.1692 | 12.33 B | 1.6349 | 1.35 | 824.5 K |
| DINO | HF Sinclair Corp | 45.1616 | 12.31 B | 1.4667 | 3.36 | 1.4 M |
| AFG | American Financial Group | 107.7229 | 11.56 B | 1.0035 | 0.94 | 264.8 K |
| HII | Huntington Ingalls Industries | 217.8816 | 11.11 B | 2.4263 | 1.13 | 343.91 K |
| CACI | Caci International | 283.74 | 10.03 B | 1.51 | 0.54 | 122.3 K |
| SUZ | Suzano Papel E Celul ADR | 8.7608 | 9.53 B | 0.1071 | 1.24 | 1.53 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 171.5635 | 9.26 B | 1.5279 | 0.9 | 60.9 K |
| ACM | Aecom Technology Corp | 74.6154 | 9.13 B | 0.3857 | 0.52 | 409.2 K |
| CWEN | Clearway Energy Inc Cl C | 33.162 | 8.85 B | 0.576 | 1.77 | 583.1 K |
| ZWS | Zurn Water Solutions Corp | 31.64 | 8.52 B | 0.22 | 0.7 | 733 K |
| CWEN-A | Clearway Energy Inc | 30.3306 | 8.31 B | 0.56 | 1.88 | 330.73 K |
| GGB | Gerdau S.A. ADR | 3.0564 | 8.17 B | 0.0191 | 0.63 | 21.24 M |
| STN | Stantec Inc | 50.0435 | 7.92 B | 0.4336 | 0.87 | 72.8 K |
| FRO | Frontline Ltd | 8.5846 | 7.91 B | 0.548 | 6.82 | 4.9 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.4028 | 7.17 B | 0.1786 | 1.94 | 135.6 K |
| NSA | National Storage Affiliates Tru | 45.8707 | 6.67 B | 0.3981 | 0.88 | 679.8 K |
| CMS-PB | Consumers Energy Company | 80.5311 | 6.53 B | 0.822 | 1.03 | 245 |
| SM | Sm Energy Company | 37.7973 | 6.31 B | 0.7876 | 2.13 | 1.21 M |
| MTDR | Matador Resources Company | 53.8368 | 6.2 B | 0.8562 | 1.62 | 853 K |
| PJT | Pjt Partners Inc Cl A | 72.8422 | 6.19 B | 0.6656 | 0.92 | 147.1 K |
| NE | Noble Corp Plc | 26.1781 | 6.12 B | 0.4233 | 1.64 | 1.05 M |
| BKH | Black Hills Corp | 67.6846 | 5.79 B | 0.4255 | 0.63 | 312.2 K |
| RIG | Transocean Inc | 3.51 | 5.66 B | 0.10 | 2.93 | 16.22 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.1054 | 5.53 B | 0.0993 | 2.48 | 135 K |
| RLI | Rli Corp | 53.4101 | 5.29 B | 0.3827 | 0.72 | 196 K |
| VVV | Valvoline Inc | 30.7028 | 5.13 B | 0.2481 | 0.81 | 1.46 M |
| MGY | Magnolia Oil & Gas Corp | 21.1616 | 5.1 B | 0.3879 | 1.87 | 1.45 M |
| PBF | PBF Energy Inc | 31.4596 | 5.1 B | 0.7761 | 2.53 | 1.75 M |
| MUR | Murphy Oil Corp | 30.6247 | 4.96 B | 0.5022 | 1.67 | 972 K |
| CRC | California Resources Corp | 42.9934 | 4.77 B | 1.3176 | 3.16 | 1.11 M |
| HRB | H&R Block | 43.0924 | 4.72 B | 0.7924 | 1.87 | 2.06 M |
| FCN | Fti Consulting | 168.97 | 4.55 B | 2.46 | 1.48 | 119 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 6.1244 | 4.48 B | 0.0483 | 0.79 | 74.2 K |
| PAM | Pampa Energia S.A. ADR | 24.19 | 4.34 B | 0.13 | 0.54 | 61.06 K |
| CVSA | Covista Inc. | 38.14 | 4.34 B | 0.40 | 1.06 | 233.49 K |
| HCC | Warrior Met Coal Inc | 31.5877 | 4.29 B | 0.2408 | 0.77 | 734.2 K |
| EPAM | Epam Systems Inc | 457.95 | 4.22 B | 10.45 | 2.34 | 692.61 K |
| CRK | Comstock Resources | 17.0918 | 4.2 B | 0.1896 | 1.12 | 3.72 M |
| TPC | Tutor Perini Corp | 7.4972 | 4.2 B | 0.2097 | 2.88 | 387.6 K |
| CMBT | Euronav NV | 10.3014 | 4.09 B | 0.5363 | 5.49 | 1.46 M |
| GEO | Geo Group Inc | 8.32 | 4.06 B | 0.43 | 5.45 | 8.3 M |
| MANU | Manchester United Ltd | 13.67 | 3.95 B | 0.89 | 6.96 | 7.17 M |
| INSW | International Seaways Inc | 20.0361 | 3.94 B | 0.834 | 4.34 | 777.1 K |
| TDW | Tidewater Inc | 20.37 | 3.35 B | 0.46 | 2.31 | 292.7 K |
| CRGY | Crescent Energy Company Cl A | 14.8233 | 3.34 B | 0.9691 | 6.99 | 292.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CIU-PC | CU Inc Pref C | 13.3622 | 1.0776 | 8.77 | 2.64 K | |
| ELF | E-L Financial | 6.994 | 0.5535 | 8.59 | 1.71 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | 0.48 | 7.84 | 12.1 K | |
| WEED | Canopy Growth Corp | 52.30 | 3.80 | 7.84 | 566.35 K | |
| UNC | United Corp Ltd | 7.578 | 0.5304 | 7.53 | 7.75 K | |
| EVT | Economic Investment | 8.7429 | 0.5051 | 6.13 | 11 K | |
| PNP | Pinetree Capital Ltd | 3.25 | 0.12 | 3.83 | 28.7 K | |
| QBR-A | Quebecor Inc | 26.3763 | 0.8694 | 3.41 | 299 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.7014 | 0.5112 | 3.37 | 9.6 K | |
| STC | Sangoma Technologies Corp | 12.29 | 0.39 | 3.28 | 5.6 K | |
| BTE | Baytex Energy Corp | 5.9809 | 0.1875 | 3.24 | 4.98 M | |
| VET | Vermilion Energy Inc | 28.2304 | 0.7644 | 2.78 | 1.19 M | |
| HPS-A | Hammond Power Solutions Inc | 17.711 | 0.432 | 2.5 | 10.24 K | |
| FEC | Frontera Energy Corp | 10.3187 | 0.2473 | 2.46 | 146.6 K | |
| CVO | Coveo Solutions Inc | 7.38 | 0.17 | 2.36 | 72.3 K | |
| IMO | Imperial Oil | 53.8937 | 1.2273 | 2.33 | 1.28 M | |
| BPO-PG | Brookfield Office Properties Inc | 16.4521 | 0.3622 | 2.25 | 12.64 K | |
| JWEL | Jamieson Wellness Inc | 34.3745 | 0.729 | 2.17 | 77.9 K | |
| SU | Suncor Energy Inc | 35.4054 | 0.73 | 2.11 | 9.43 M | |
| IPO | Inplay Oil Corp | 15.2765 | 0.3126 | 2.09 | 34.78 K | |
| WCP | Whitecap Resources Inc | 7.0246 | 0.1335 | 1.94 | 2.61 M | |
| BIR | Birchcliff Energy Ltd | 8.404 | 0.1597 | 1.94 | 1.66 M | |
| SGY | Surge Energy Inc | 7.364 | 0.1317 | 1.82 | 362.1 K | |
| APS | Aptose Biosciences Inc | 16.95 | 0.30 | 1.8 | 500 | |
| TWC | Twc Enterprises Ltd | 16.0662 | 0.2835 | 1.8 | 1.9 K | |
| PVS-PK | Partners Value Split Corp. | 19.5616 | 0.3262 | 1.7 | 7.33 K | |
| CVE | Cenovus Energy Inc | 20.6916 | 0.3398 | 1.67 | 3.32 M | |
| BLX | Boralex Inc | 41.78 | 0.6768 | 1.65 | 344.73 K | |
| PET | Pet Valu Holdings Ltd | 34.241 | 0.5489 | 1.63 | 67.1 K | |
| EMA-PA | Emera Inc Pref A | 12.8807 | 0.2061 | 1.63 | 4.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 647.9859 | 9.8865 | 1.55 | 33.28 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4968 | 0.0527 | 1.53 | 2.52 M | |
| L | Loblaw CO | 29.1692 | 0.4274 | 1.49 | 2.32 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.5746 | 0.2099 | 1.46 | 3.19 K | |
| STN | Stantec Inc | 63.5444 | 0.9114 | 1.46 | 200.18 K | |
| BDI | Black Diamond Group Ltd | 3.98 | 0.057 | 1.45 | 3.55 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.3422 | 0.1145 | 1.39 | 5.7 K | |
| BN-PFA | Brookfield Corporation | 17.2213 | 0.2317 | 1.36 | 307 | |
| TOU | Tourmaline Oil Corp | 60.0208 | 0.788 | 1.33 | 2.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4423 | 0.1707 | 1.29 | 77.73 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.246 | 0.1155 | 1.26 | 25.56 K | |
| XAU | Goldmoney Inc | 8.05 | 0.10 | 1.26 | 1.48 K | |
| MFI | Maple Leaf Foods | 17.2517 | 0.2107 | 1.24 | 235.43 K | |
| CCL-A | CCL Industries Inc | 61.2067 | 0.7339 | 1.21 | 1 K | |
| SVI | Storagevault Canada Inc | 6.6871 | 0.0792 | 1.2 | 276.2 K | |
| POU | Paramount Resources Ltd | 12.4892 | 0.1472 | 1.19 | 192.22 K | |
| CSH-UN | Chartwell Retirement Residences | 9.2086 | 0.1085 | 1.19 | 493.41 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.8968 | 0.3027 | 1.18 | 65.6 K | |
| FRU | Freehold Royalties Ltd | 10.4436 | 0.1206 | 1.17 | 434.04 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8989 | 0.045 | 1.17 | 6.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.7095 | 0.21 | 1.14 | 1.63 K | |
| BNE | Bonterra Energy Corp | 8.93 | 0.10 | 1.13 | 98.07 K | |
| GBT | Bmtc Group Inc | 13.8567 | 0.1545 | 1.13 | 11.4 K | |
| KPT | Kp Tissue Inc | 8.0915 | 0.09 | 1.12 | 1.5 K | |
| SLF-PJ | Sun Life Financial Inc | 11.5638 | 0.1264 | 1.11 | 2 K | |
| FSZ | Fiera Capital Corp | 6.90 | 0.075 | 1.1 | 151.66 K | |
| SDE | Spartan Delta Corp | 4.5747 | 0.0486 | 1.07 | 238.1 K | |
| IS | Infrastructure Dividend Split Corp | 13.7422 | 0.1456 | 1.07 | 3.36 K | |
| BIPC | Brookfield Infrastructure Corp | 53.9439 | 0.5693 | 1.07 | 48.6 K | |
| ADN | Acadian Timber Corp | 13.2716 | 0.1391 | 1.06 | 6.41 K | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | 0.12 | 1.05 | 619.09 K | |
| HWX | Headwater Exploration Inc | 4.8439 | 0.049 | 1.02 | 544 K | |
| EMP-A | Empire Company Limited | 37.4886 | 0.3722 | 1 | 356.8 K | |
| PIC-A | Premium Income Corporation | 4.8474 | 0.0475 | 0.99 | 4.42 K | |
| KEL | Kelt Exploration Ltd | 6.17 | 0.06 | 0.98 | 413.5 K | |
| ACD | Accord Financial | 8.1003 | 0.0767 | 0.96 | 500 | |
| CP | Canadian Pacific Kansas City Ltd | 103.4293 | 0.9704 | 0.95 | 1.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 28.8767 | 0.2625 | 0.92 | 12.49 M | |
| BCT | Briacell Therapeutics Corp | 1314.7764 | 11.885 | 0.91 | 17 | |
| HOM-UN | BSR Real Estate Investment Trust | 18.9754 | 0.1701 | 0.9 | 15.58 K | |
| MRU | Metro Inc | 68.0103 | 0.6083 | 0.9 | 262.36 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.2043 | 0.1666 | 0.88 | 1.93 K | |
| ARX | Arc Resources Ltd | 16.1187 | 0.1334 | 0.83 | 2.15 M | |
| BN-PFE | Brookfield Corporation | 14.7364 | 0.1218 | 0.83 | 800 | |
| WCN | Waste Connections Inc | 180.6949 | 1.4834 | 0.83 | 249.3 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 18.2025 | 0.1488 | 0.82 | 2.8 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.2095 | 0.0667 | 0.82 | 111.6 K | |
| BLCO | Bausch Lomb Corporation | 21.12 | 0.17 | 0.81 | 7.3 K | |
| CPX | Capital Power Corp | 41.6395 | 0.3284 | 0.79 | 237.46 K | |
| EMA | Emera Incorporated | 50.762 | 0.3984 | 0.79 | 1.01 M | |
| Y | Yellow Pages Ltd | 9.5844 | 0.0751 | 0.79 | 400 | |
| BYD | Boyd Group Services Inc | 187.8876 | 1.4363 | 0.77 | 50.6 K | |
| FCD-UN | Firm Capital Property Trust | 4.6316 | 0.0354 | 0.77 | 27.1 K | |
| TOT | Total Energy Services Inc | 7.029 | 0.0528 | 0.76 | 38.67 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.1832 | 0.0984 | 0.75 | 2.68 K | |
| EIF | Exchange Income Corp | 40.7541 | 0.3012 | 0.74 | 149.2 K | |
| NTR | Nutrien Ltd | 102.8022 | 0.7301 | 0.72 | 1.04 M | |
| ACO-X | ATCO Ltd | 41.0346 | 0.289 | 0.71 | 191.71 K | |
| ALC | Algoma Central | 13.2836 | 0.0932 | 0.71 | 139.17 K | |
| DTOL | D2L Inc | 7.20 | 0.05 | 0.7 | 200 | |
| ATZ | Aritzia Inc | 45.44 | 0.31 | 0.69 | 244.8 K | |
| TA-PJ | TransAlta Corp Pref J | 17.3885 | 0.1186 | 0.69 | 3.1 K | |
| MAL | Magellan Aero | 7.1449 | 0.0477 | 0.67 | 2.24 K | |
| OBE | Obsidian Energy Ltd | 10.91 | 0.07 | 0.65 | 376.76 K | |
| COST | Costco CDR [Cad Hedged] | 25.4263 | 0.1624 | 0.64 | 17.1 K | |
| X | TMX Group Ltd | 24.7296 | 0.1568 | 0.64 | 397.07 K | |
| PMET | Patriot Battery Metals Inc | 4.79 | 0.03 | 0.63 | 194.9 K | |
| SFC | Sagicor Financial Company Ltd | 5.3189 | 0.033 | 0.62 | 11.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.9247 | 0.0801 | 0.62 | 11.35 K | |
| WN | George Weston Limited | 50.5568 | 0.2864 | 0.57 | 569.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.01 | 480.59 B | 1.21 | 3.12 | 15.76 M |
| TCTZF | Tencent Holdings Limited | 40.45 | 479.5 B | 1.84 | 4.77 | 30.9 K |
| DOGEF | Ørsted A/S | 109.65 | 428.24 B | 1.70 | 1.57 | 400 |
| RHHBF | Roche Holding AG | 414.56 | 332.31 B | 11.31 | 2.8 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 718.41 | 277.51 B | 5.91 | 0.83 | 1.49 K |
| NSRGY | Nestlé S.A | 122.64 | 264.19 B | 0.94 | 0.77 | 189.7 K |
| NSRGF | Nestlé S.A | 122.72 | 256.84 B | 3.96 | 3.33 | 5.9 K |
| LRLCY | L'Oréal S.A | 74.49 | 235.13 B | 0.39 | 0.53 | 55.3 K |
| BABAF | Alibaba Group Holding Ltd | 11.562 | 228.4 B | 0.136 | 1.19 | 23.9 K |
| LRLCF | L'Oréal S.A | 368.56 | 227.87 B | 7.40 | 2.05 | 300 |
| SFTBF | SoftBank Group Corp | 42.25 | 226.02 B | 0.44 | 1.05 | 300 |
| TOYOF | Toyota Motor Corporation | 15.5087 | 225.61 B | 0.1646 | 1.07 | 4.31 K |
| RYDAF | Royal Dutch Shell plc | 26.27 | 213.08 B | 0.17 | 0.65 | 16.6 K |
| BHPLF | BHP Group | 28.45 | 205.82 B | 0.62 | 2.23 | 5.1 K |
| HESAY | Hermès International Société en commandite par actions | 142.30 | 192.72 B | 0.86 | 0.61 | 12.2 K |
| EADSF | Airbus SE | 112.00 | 172.29 B | 0.82 | 0.74 | 8.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.86 | 163.4 B | 1.16 | 2.2 | 1.88 K |
| FRCOY | Fast Retailing Co. Ltd | 64.63 | 160.23 B | 0.61 | 0.95 | 4.8 K |
| RTPPF | Rio Tinto Group | 60.06 | 153.39 B | 0.45 | 0.75 | 3.3 K |
| DTEGF | Deutsche Telekom AG | 19.27 | 144.61 B | 0.26 | 1.37 | 22.4 K |
| CFRHF | Compagnie Financière Richemont SA | 119.15 | 131.52 B | 1.04 | 0.88 | 2 K |
| UNLYF | Unilever PLC | 47.67 | 126.07 B | 0.27 | 0.57 | 2.2 K |
| SNEJF | Sony Group Corporation | 87.78 | 121.63 B | 2.96 | 3.49 | 4.1 K |
| MSBHF | Mitsubishi Corporation | 32.28 | 100.46 B | 0.48 | 1.51 | 1.8 K |
| BPAQF | BP p.l.c | 5.04 | 91.93 B | 0.06 | 1.2 | 1.9 K |
| PROSY | Prosus N.V | 13.26 | 90.92 B | 0.14 | 1.07 | 374.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.67 | 86.47 B | 0.23 | 1.32 | 4.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.6465 | 86.47 B | 0.2165 | 1.74 | 1.65 K |
| BYDDF | BYD Company Limited | 36.60 | 85.61 B | 0.36 | 0.99 | 37.8 K |
| WEBNF | Westpac Banking Corporation | 15.36 | 85.46 B | 0.26 | 1.72 | 100 |
| BYDDY | BYD Company Limited | 73.27 | 85.43 B | 0.66 | 0.91 | 82.7 K |
| NAUBF | National Australia Bank Limited | 21.69 | 84.49 B | 0.95 | 4.58 | 7.5 K |
| TKOMY | Tokio Marine Holdings Inc | 57.21 | 82.68 B | 0.75 | 1.33 | 46 K |
| MIELY | Mitsubishi Electric Corporation | 21.56 | 74.34 B | 0.23 | 1.08 | 83.5 K |
| BAESF | BAE Systems plc | 9.68 | 69.29 B | 0.08 | 0.83 | 15.3 K |
| KDDIF | KDDI Corporation | 30.724 | 63.58 B | 0.323 | 1.06 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 11.88 | 60.33 B | 0.10 | 0.85 | 2.4 K |
| ASMIY | ASM International NV | 306.77 | 52.98 B | 3.24 | 1.07 | 2.4 K |
| FNCTF | Orange S.A | 10.84 | 51.88 B | 0.63 | 6.17 | 12.5 K |
| MPNGY | Meituan ADR | 43.94 | 51.46 B | 1.29 | 3.02 | 95.5 K |
| AAUKF | Anglo American plc | 36.24 | 51.43 B | 0.76 | 2.14 | 3.3 K |
| MPNGF | Meituan | 21.87 | 50.62 B | 0.57 | 2.68 | 108 |
| THLLY | Thales S.A | 25.55 | 50.41 B | 0.264 | 1.04 | 13.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.55 | 50.25 B | 0.69 | 1.92 | 20.8 K |
| MARUY | Marubeni Corporation | 101.34 | 47.65 B | 1.31 | 1.31 | 15.8 K |
| NTDOF | Nintendo Co. Ltd | 445.46 | 47.56 B | 14.449 | 3.35 | 11 |
| NTDOY | Nintendo Co. Ltd | 55.04 | 46.99 B | 0.66 | 1.21 | 387.8 K |
| HEINY | Heineken N.V | 49.05 | 46.78 B | 0.52 | 1.07 | 37.7 K |
| LZAGF | Lonza Group Ltd | 591.00 | 46.66 B | 6.20 | 1.06 | 500 |
| SSUMY | Sumitomo Corporation | 14.22 | 46.35 B | 0.09 | 0.64 | 34.5 K |
| HINKF | Heineken N.V | 99.18 | 45.47 B | 2.18 | 2.25 | 1.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.45 | 42.32 B | 0.73 | 3.08 | 2 K |
| SWZCF | Swisscom AG | 538.00 | 41.93 B | 19.21 | 3.7 | 100 |
| DKILY | Daikin IndustriesLtd | 18.98 | 41.58 B | 0.14 | 0.74 | 90.2 K |
| RBGPF | Reckitt Benckiser Group plc | 79.49 | 41.28 B | 1.96 | 2.53 | 3.9 K |
| DKILF | Daikin IndustriesLtd | 187.76 | 40.58 B | 5.23 | 2.87 | 1.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.2001 | 38.84 B | 0.3481 | 2.07 | 3.6 K |
| SWRAY | Swire Pacific Limited | 6.93 | 38.75 B | 0.11 | 1.61 | 14.4 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.816 | 38.6 B | 0.486 | 2.18 | 628 |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.17 | 38.32 B | 0.13 | 0.86 | 17.2 K |
| UMGNF | Universal Music Group N.V | 21.90 | 38.15 B | 0.30 | 1.39 | 6.4 K |
| DTGHF | Daimler Truck Holding AG | 28.96 | 36.29 B | 1.47 | 5.35 | 2.86 K |
| IFCZF | Intact Financial Corporation | 151.55 | 36.24 B | 1.58 | 1.05 | 200 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.67 | 35.52 B | 0.35 | 1.24 | 42.4 K |
| FJTSF | Fujitsu Limited | 123.84 | 34.31 B | 1.19 | 0.97 | 300 |
| HENOY | Henkel AG & Co. KGaA | 17.03 | 34.3 B | 0.15 | 0.89 | 536.2 K |
| HNDAF | Honda Motor Co. Ltd | 26.93 | 34.22 B | 0.15 | 0.56 | 600 |
| SMPNY | Sompo Holdings Inc | 21.67 | 34.03 B | 0.259 | 1.21 | 2.52 K |
| FRFHF | Fairfax Financial Holdings Limited | 528.79 | 34.03 B | 5.72 | 1.09 | 5 K |
| ABMRF | ABN AMRO Bank N.V | 10.63 | 33.85 B | 0.20 | 1.92 | 319 |
| TGOPY | 3i Group plc | 8.01 | 33.65 B | 0.31 | 4.03 | 56.1 K |
| TGOPF | 3i Group plc | 15.45 | 33.5 B | 0.10 | 0.65 | 200 |
| HVRRF | Hannover Rück SE | 147.23 | 32.56 B | 8.83 | 6.38 | 1 |
| HENKY | Henkel AG & Co. KGaA | 16.50 | 32.08 B | 0.14 | 0.86 | 42.5 K |
| TTNDF | Techtronic Industries Company Limited | 13.294 | 30.79 B | 1.144 | 9.42 | 1 K |
| ADYYF | Adyen N.V | 1810.16 | 30.22 B | 24.00 | 1.34 | 100 |
| ADYEY | Adyen N.V | 18.51 | 29.9 B | 0.15 | 0.82 | 480.6 K |
| TTNDY | Techtronic Industries Company Limited | 67.04 | 29.83 B | 5.34 | 8.65 | 53.6 K |
| VEOEF | Veolia Environnement S.A | 25.39 | 29.74 B | 0.21 | 0.83 | 200 |
| BKHYY | Bank Hapoalim B.M | 54.25 | 29.58 B | 2.96 | 5.77 | 800 |
| SMECF | SMC Corporation | 501.59 | 29.23 B | 6.58 | 1.33 | 1 K |
| DNNGY | Ørsted A/S | 36.655 | 28.93 B | 0.195 | 0.53 | 34.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 31.38 | 28.92 B | 0.31 | 1 | 18.5 K |
| IMBBY | Imperial Brands PLC | 23.60 | 28.43 B | 0.19 | 0.81 | 1.44 M |
| NVZMF | Novozymes A/S | 63.65 | 27.97 B | 0.37 | 0.58 | 200 |
| SVNDY | Seven & i Holdings Co. Ltd | 20.86 | 27.3 B | 0.29 | 1.41 | 116.3 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.33 | 26.81 B | 0.21 | 1.73 | 50.8 K |
| VWSYF | Vestas Wind Systems A/S | 26.24 | 26.3 B | 0.44 | 1.71 | 12 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.74 | 25.97 B | 0.81 | 4.28 | 900 |
| VWDRY | Vestas Wind Systems A/S | 8.85 | 25.72 B | 0.30 | 3.51 | 1.37 M |
| FUJIY | FUJIFILM Holdings Corporation | 55.89 | 25.42 B | 0.44 | 0.79 | 19.7 K |
| SLMNP | A. Schulman Inc | 825.00 | 25.31 B | 30.00 | 3.77 | 100 |
| DASTF | Dassault Systèmes SE | 44.718 | 25.25 B | 1.23 | 2.83 | 2.8 K |
| HRNNF | Hydro One Limited | 27.87 | 25.03 B | 0.24 | 0.87 | 980 |
| VACNY | VAT Group AG | 28.315 | 24.81 B | 1.305 | 4.83 | 300 |
| ANPDY | ANTA Sports Products Limited | 276.89 | 24.54 B | 2.30 | 0.84 | 400 |
| DUAVF | Dassault Aviation SA | 149.838 | 24.11 B | 5.324 | 3.68 | 129 |
| CLPHY | CLP Holdings Limited | 8.73 | 23.95 B | 0.08 | 0.92 | 71.4 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.99 | 23.5 B | 0.163 | 0.71 | 14.4 K |
| PGPHF | Partners Group Holding AG | 1075.00 | 21.61 B | 23.50 | 2.23 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 9.30 | 3.00 | 47.62 | 7.82 K | |
| GSD | Devonian Health Group Inc | 30.00 | 3.00 | 11.11 | 317 | |
| CGNT | Copper Giant Resources Corp. | 3.05 | 0.25 | 8.93 | 10.24 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.30 | 7.5 | 14.13 K | |
| IBAT | International Battery Metals Ltd. | 4.42 | 0.23 | 5.49 | 20.5 K | |
| LA | Los Andes Copper Ltd | 14.90 | 0.50 | 3.47 | 6.6 K | |
| ALTU | Altura Energy Corp. | 6.20 | 0.20 | 3.33 | 2.3 K | |
| SLI | Standard Lithium Ltd | 7.93 | 0.23 | 2.99 | 89 K | |
| WAM | Western Alaska Minerals Corp. | 5.35 | 0.15 | 2.88 | 13.85 K | |
| SALT | Atlas Salt Inc | 3.95 | 0.06 | 1.54 | 356.08 K | |
| ALV | Alvopetro Energy Ltd | 5.0562 | 0.0706 | 1.42 | 8.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.10 | 0.05 | 1.23 | 323.84 K | |
| XRTX | XORTX Therapeutics Inc | 86.40 | 0.90 | 1.05 | 164 | |
| GIP | Green Impact Partners Inc | 7.77 | 0.08 | 1.04 | 7.6 K | |
| BCF | Builders Capital Mortgage Corp | 7.0668 | 0.0714 | 1.02 | 7.9 K | |
| ARCH | Arch Biopartners Inc | 3.38 | 0.03 | 0.9 | 7 K | |
| PVT | Pivotree Inc | 3.52 | 0.02 | 0.57 | 2 K |