Gainer Volumes for 18 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 18 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.1297 | 56.31 B | 1.3634 | 3.26 | 390.3 K |
| LNG | Cheniere Energy | 161.8235 | 50.64 B | 5.8719 | 3.77 | 3.49 M |
| CQP | Cheniere Energy Partners LP | 39.5264 | 29.3 B | 1.2177 | 3.18 | 466.48 K |
| CBOE | CBOE Global Markets Inc | 120.3276 | 25.35 B | 2.6291 | 2.23 | 742.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 30.3911 | 7.72 B | 0.5998 | 2.01 | 75 |
| EQX | Equinox Gold Corp | 3.9263 | 7.66 B | 0.0299 | 0.77 | 1.22 M |
| NXE | Nexgen Energy Ltd | 3.84 | 6.45 B | 0.07 | 1.86 | 1.6 M |
| UEC | Uranium Energy | 3.74 | 5.34 B | 0.08 | 2.19 | 6.74 M |
| UUUU | Energy Fuels Inc | 6.29 | 3.65 B | 0.10 | 1.62 | 1.51 M |
| PRK | Park National Corp | 123.5016 | 3.33 B | 0.8257 | 0.67 | 16.9 K |
| LEU | Centrus Energy Corp | 39.79 | 3.26 B | 2.33 | 6.22 | 165.6 K |
| NG | Novagold Resources Inc | 4.92 | 2.79 B | 0.04 | 0.82 | 924.13 K |
| NOG | Northern Oil and Gas | 26.4165 | 2.09 B | 2.1855 | 9.02 | 1.23 M |
| CET | Central Securities Corp | 30.3845 | 1.53 B | 0.3798 | 1.27 | 19.3 K |
| SLSR | Solaris Res Inc | 5.58 | 1.41 B | 0.048 | 0.87 | 1.47 K |
| REPX | Riley Exploration Permian Inc | 23.6006 | 732.02 M | 0.9155 | 4.04 | 30.17 K |
| ELA | Envela Corp | 8.37 | 721.52 M | 0.17 | 2.07 | 33.9 K |
| SLI | Standard Lithium Ltd | 6.42 | 687.68 M | 0.27 | 4.39 | 609.5 K |
| BHB | Bar Harbor Bankshares | 26.2503 | 654.11 M | 0.1474 | 0.56 | 15.9 K |
| DC | Dakota Gold Corp | 4.29 | 567.86 M | 0.28 | 6.98 | 83.88 K |
| OBE | Obsidian Energy Ltd | 9.15 | 542.9 M | 0.69 | 8.16 | 1.16 M |
| CTGO | Contango Ore Inc | 22.9999 | 484.34 M | 0.4999 | 2.22 | 587 |
| RLGT | Radiant Logistics | 7.89 | 436.47 M | 0.21 | 2.73 | 137.59 K |
| CMCL | Caledonia Mining Cp | 8.9632 | 382.59 M | 0.1127 | 1.27 | 41.26 K |
| ELMD | Electromed Inc | 10.05 | 343.29 M | 0.37 | 3.82 | 7.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7617 | 311.58 M | 0.1472 | 1.53 | 25 K |
| BKTI | Bk Technologies Inc | 12.0943 | 308.15 M | 0.4443 | 3.81 | 1.15 K |
| ARMP | Armata Pharmaceuticals Inc | 4.05 | 271.66 M | 0.08 | 2.02 | 15.1 K |
| FRD | Friedman Industries Inc | 10.8723 | 244.71 M | 0.6601 | 6.46 | 19 K |
| GENC | Gencor Industries IN | 10.46 | 222.5 M | 0.56 | 5.66 | 7.93 K |
| GTE | Gran Tierra Energy Inc | 12.50 | 221 M | 0.70 | 5.93 | 423.55 K |
| INTT | Intest Corp | 9.69 | 208.82 M | 0.06 | 0.62 | 24.03 K |
| PED | Pedevco Corp | 23.80 | 204.97 M | 0.80 | 3.48 | 45.7 K |
| INFU | Infusystems Holdings | 8.15 | 202.83 M | 0.15 | 1.87 | 38.1 K |
| ESP | Espey Mfg. & Electronics | 12.2355 | 201.09 M | 0.1074 | 0.89 | 700 |
| EVI | Evi Industries Inc | 13.778 | 186.6 M | 0.7135 | 5.46 | 21.7 K |
| ACU | Acme United Corp | 26.1789 | 186.48 M | 0.1591 | 0.61 | 2.9 K |
| NINE | Nine Energy Service, Inc. | 3.18 | 179.4 M | 0.28 | 9.66 | 1.37 M |
| EPM | Evolution Petroleum Corp | 4.8124 | 135.76 M | 0.1242 | 2.65 | 235.2 K |
| EP | Empire Petroleum Corp | 14.90 | 103.86 M | 0.10 | 0.68 | 41 K |
| BDL | Flanigan's Enterprises | 28.3071 | 81.78 M | 1.0489 | 3.85 | 1.2 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1931 | 73.64 M | 0.1327 | 1.46 | 25.54 K |
| APT | Alpha Pro Tech | 4.40 | 53.64 M | 0.03 | 0.69 | 47.74 K |
| AGIG | AGIG | 41.90 | 44.9 M | 4.90 | 13.24 | 1.23 M |
| AREN | The Arena Group Holdings Inc | 11.14 | 43.32 M | 0.47 | 4.4 | 34.7 K |
| INDO | Indonesia Energy Corp Ltd | 7.84 | 42.01 M | 1.99 | 34.02 | 32.61 M |
| GRF | Eagle Capital Growth Fund | 6.8245 | 39.72 M | 0.1029 | 1.53 | 5.5 K |
| GNS | Genius Group Limited | 85.10 | 29.3 M | 21.30 | 33.39 | 60.76 K |
| PLAG | Planet Green Holdings Corp | 8.10 | 28.32 M | 0.10 | 1.25 | 630 |
| BATL | Battalion Oil Corp | 12.29 | 27.08 M | 0.70 | 6.04 | 13.9 K |
| RVP | Retractable Technologies | 3.41 | 20.88 M | 0.03 | 0.89 | 72.7 K |
| INUV | Inuvo Inc | 5.70 | 18.67 M | 0.60 | 11.76 | 164.56 K |
| MXC | Mexco Energy Corp | 17.8509 | 15.26 M | 0.4265 | 2.45 | 48.3 K |
| UUU | Universal Security Instruments | 3.2839 | 13.84 M | 0.0758 | 2.36 | 14.4 K |
| BGI | Birks Group Inc | 5.37 | 11.36 M | 0.19 | 3.67 | 19.9 K |
| CVR | Chicago Rivet & Machine Company | 25.141 | 9.93 M | 0.8985 | 3.71 | 2.1 K |
| YCBD | Cbdmd Inc | 174.0958 | 7.3 M | 10.9439 | 6.71 | 277 |
| CANF | Can-Fite Biopharma Ltd ADR | 177.08 | 5.89 M | 1.08 | 0.61 | 487 |
| PW | Power REIT | 20.49 | 3.7 M | 0.19 | 0.94 | 24.31 K |
| AUMN | Golden Minerals Company | 7.415 | 3.1 M | 0.0375 | 0.51 | 13.48 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3899 | 1.9899 | 9.75 | 987 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.25 | 0.43 | 1.81 | 425 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.46 | 0.20 | 0.9 | 4.48 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6534 | 0.1734 | 0.71 | 2.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.65 | 0.1303 | 0.53 | 2.32 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1847.0078 | 14.0082 | 0.76 | 15 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 83.85 | 35.13 M | 3.25 | 4.03 | 704 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15035.3398 | 6.04 T | 119.8594 | 0.8 | 64.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.7428 | 4.66 T | 0.4373 | 2.39 | 415.45 M |
| GOOGL | Alphabet Inc Class A | 119.1849 | 4.12 T | 0.6149 | 0.52 | 17.99 M |
| AVGO | Broadcom Inc. | 52.4014 | 1.74 T | 1.8635 | 3.69 | 23.46 M |
| MU | Micron Technology | 61.7799 | 1.28 T | 1.3341 | 2.21 | 11.3 M |
| AMD | Advanced Micro Devices | 100.44 | 850.49 B | 2.17 | 2.21 | 76.06 M |
| ASML | ASML Holding N.V. ADR | 543.783 | 691.68 B | 3.8945 | 0.72 | 580.68 K |
| INTC | Intel Corp | 34.4417 | 644.94 B | 0.3996 | 1.17 | 24.6 M |
| AMAT | Applied Materials | 104.7347 | 497.69 B | 2.1958 | 2.14 | 10.06 M |
| LRCX | Lam Research Corp | 48.3355 | 474.08 B | 0.537 | 1.12 | 12.76 M |
| CSCO | Cisco Systems Inc | 44.3304 | 448.42 B | 2.4334 | 5.81 | 40 M |
| COST | Costco Wholesale | 536.6914 | 422.43 B | 4.4393 | 0.83 | 1.62 M |
| KLAC | K L A-Tencor Corp | 369.1545 | 324.79 B | 6.6966 | 1.85 | 1.12 M |
| NFLX | Netflix Inc | 24.517 | 310.8 B | 0.402 | 1.67 | 52.8 M |
| TXN | Texas Instruments | 159.7975 | 259.76 B | 1.567 | 0.99 | 4.39 M |
| PANW | Palo Alto Networks Inc | 86.3082 | 247.92 B | 0.5566 | 0.65 | 6.17 M |
| MRVL | Marvell Technology Inc | 53.7964 | 233.37 B | 1.8738 | 3.61 | 8.76 M |
| WDC | Western Digital Cp | 36.6671 | 202.14 B | 0.3913 | 1.08 | 2.56 M |
| STX | Seagate Technology | 72.6273 | 201.78 B | 2.1264 | 3.02 | 1.07 M |
| QCOM | Qualcomm Inc | 138.8466 | 199.62 B | 2.614 | 1.92 | 7.81 M |
| TMUS | T-Mobile US | 141.2033 | 197.7 B | 1.2595 | 0.9 | 3.18 M |
| BKNG | Booking Holdings Inc | 84.216 | 140.61 B | 0.5922 | 0.71 | 5.4 M |
| FTNT | Fortinet Inc | 52.27 | 110.89 B | 0.34 | 0.65 | 3.79 M |
| MAR | Marriot International | 159.4474 | 99.49 B | 1.4297 | 0.9 | 1.09 M |
| CEG | Constellation Energy Corp | 79.3917 | 94.28 B | 1.8486 | 2.38 | 1.94 M |
| CME | CME Group Inc | 174.9798 | 79.85 B | 1.2371 | 0.71 | 1.08 M |
| COHR | Coherent Inc | 56.83 | 74.45 B | 3.64 | 6.84 | 2.73 M |
| NXPI | Nxp Semiconductors | 170.1112 | 69.94 B | 2.3642 | 1.41 | 1.61 M |
| MPWR | Monolithic Power Sys | 512.1318 | 64.52 B | 6.5469 | 1.29 | 361.3 K |
| LITE | Lumentum Hld | 92.71 | 63.56 B | 3.40 | 3.81 | 1.52 M |
| PCAR | Paccar Inc | 54.3112 | 63.51 B | 0.4034 | 0.75 | 1.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0376 | 56.11 B | 0.2213 | 0.97 | 10.4 M |
| FLEX | Flextronics Intl Ltd | 14.1401 | 53.75 B | 0.6255 | 4.63 | 5.5 M |
| FANG | Diamondback Energy | 112.506 | 50.61 B | 3.7194 | 3.42 | 2.33 M |
| MCHP | Microchip Technology | 66.8766 | 47.67 B | 1.197 | 1.82 | 4.25 M |
| CRDO | Credo Technology Group Holding Ltd | 15.66 | 44.38 B | 0.36 | 2.35 | 1.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.15 | 43.78 B | 2.68 | 4.36 | 2.08 M |
| AXON | Axon Enterprise Inc | 132.14 | 37.47 B | 1.57 | 1.2 | 318.9 K |
| STLD | Steel Dynamics Inc | 79.87 | 35.4 B | 1.315 | 1.67 | 1.03 M |
| ON | On Semiconductor | 73.25 | 35.25 B | 4.96 | 7.26 | 18.7 M |
| ACGL | Arch Capital Grp Ltd | 45.4815 | 34.08 B | 0.2948 | 0.65 | 669.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.2412 | 33.56 B | 0.1914 | 0.68 | 767.9 K |
| NTAP | Netapp Inc | 69.2992 | 29.87 B | 1.9462 | 2.89 | 931 K |
| CASY | Casey's General Stor | 214.449 | 28.86 B | 5.6313 | 2.7 | 319.42 K |
| SATS | Echostar Corp | 19.92 | 28.22 B | 0.13 | 0.66 | 150.42 K |
| MTSI | Macom Technology S | 61.37 | 28.17 B | 1.52 | 2.54 | 603.64 K |
| JBHT | J B Hunt Transport | 185.3483 | 26.43 B | 3.0341 | 1.66 | 440.46 K |
| FISV | Fiserv Inc | 110.55 | 26.37 B | 1.83 | 1.68 | 3.65 M |
| MKSI | Mks Instruments Inc | 109.3235 | 26.25 B | 2.1855 | 2.04 | 712.3 K |
| FSLR | First Solar Inc | 117.82 | 25.69 B | 1.52 | 1.31 | 2.32 M |
| ZM | Zoom Video Communications Cl A | 103.18 | 25.36 B | 0.80 | 0.78 | 3.09 M |
| WTW | Weight Watchers International, Inc | 210.2052 | 25.07 B | 1.6187 | 0.78 | 321.8 K |
| SYM | Symbotic Inc | 15.87 | 24.89 B | 0.14 | 0.89 | 567.9 K |
| STRL | Sterling Constructio | 26.47 | 24.69 B | 0.49 | 1.89 | 101.49 K |
| ENTG | Entegris Inc | 103.9486 | 24.59 B | 2.0302 | 1.99 | 800.89 K |
| TROW | T Rowe Price Group | 110.4897 | 23.63 B | 1.1655 | 1.07 | 1.04 M |
| PFG | Principal Financial Group Inc | 69.3902 | 23.28 B | 0.4989 | 0.72 | 1.33 M |
| VRSN | Verisign Inc | 203.9256 | 23.26 B | 1.6691 | 0.83 | 616.58 K |
| UTHR | United Therapeutic | 223.44 | 23.03 B | 1.81 | 0.82 | 230.13 K |
| FFIV | F5 Networks Inc | 173.70 | 22.26 B | 3.45 | 2.03 | 465.87 K |
| ZS | Zscaler Inc | 175.31 | 21.39 B | 0.96 | 0.55 | 1.14 M |
| EXE | Expand Energy Corporation | 88.7834 | 21.16 B | 3.4037 | 3.99 | 2.56 M |
| CHRW | C.H. Robinson Ww | 108.5686 | 21.14 B | 2.4315 | 2.29 | 848.3 K |
| EXPD | Expeditors Intl | 103.5198 | 21.02 B | 1.3521 | 1.32 | 764.8 K |
| ULTA | Ulta Beauty Inc | 409.25 | 21 B | 4.90 | 1.21 | 504.6 K |
| EVRG | Evergy Inc | 61.1969 | 20.1 B | 0.3304 | 0.54 | 603 K |
| TTMI | TTM Technologies | 16.85 | 19.89 B | 0.57 | 3.5 | 710.78 K |
| SMCI | Super Micro Computer | 7.196 | 19.81 B | 0.435 | 6.43 | 11.5 M |
| AMKR | Amkor Technology | 20.8572 | 19.51 B | 0.283 | 1.38 | 757.1 K |
| LSCC | Lattice Semicond | 62.21 | 19.01 B | 0.69 | 1.12 | 1.05 M |
| CTSH | Cognizant Tech Sol | 65.1685 | 18.93 B | 0.4713 | 0.73 | 1.8 M |
| SITM | Sitime Corp | 129.05 | 17.74 B | 3.81 | 3.04 | 327.3 K |
| EWBC | East West Bancorp | 70.0872 | 17.74 B | 0.6717 | 0.97 | 411.71 K |
| HST | Host Marriott Financial Trust | 16.073 | 17.39 B | 0.1644 | 1.03 | 7.08 M |
| CDW | CDW Corporation | 178.1103 | 17.03 B | 4.274 | 2.46 | 1.03 M |
| NBIX | Neurocrine Bioscienc | 106.76 | 16.94 B | 1.82 | 1.73 | 625.23 K |
| IREN | Iris Energy Limited | 5.73 | 16.87 B | 0.41 | 7.71 | 183.4 K |
| NDSN | Nordson Corp | 235.27 | 16.8 B | 1.5087 | 0.65 | 146.7 K |
| AKAM | Akamai Technologies | 96.80 | 16.47 B | 1.08 | 1.13 | 864.6 K |
| PR | Permian Resources Corp | 6.6094 | 16.13 B | 0.3672 | 5.88 | 7.75 M |
| NVMI | Nova Ltd | 109.25 | 15.54 B | 2.51 | 2.35 | 80.16 K |
| PAA | Plains All American Pipeline LP | 9.0459 | 15.42 B | 0.2964 | 3.39 | 2.38 M |
| VNOM | Viper Energy LP | 25.2307 | 15.28 B | 1.1855 | 4.93 | 455.64 K |
| TIGO | Millicom International Cellular S.A. | 13.2632 | 14.95 B | 0.135 | 1.03 | 84.2 K |
| CG | The Carlyle Group | 30.7188 | 14.9 B | 0.3548 | 1.17 | 1.69 M |
| VICR | Vicor Cp | 81.97 | 14.89 B | 1.85 | 2.31 | 222.87 K |
| IESC | Ies Holdings | 33.78 | 14.24 B | 0.65 | 1.96 | 14.86 K |
| SMTC | Semtech Corp | 54.36 | 13.95 B | 1.82 | 3.46 | 648.04 K |
| AEIS | Advanced Energy | 96.744 | 13.93 B | 2.9316 | 3.12 | 105.3 K |
| BBIO | Bridgebio Pharma Inc | 10.70 | 13.76 B | 0.10 | 0.94 | 1.76 M |
| CHKP | Check Point Software | 124.63 | 13.53 B | 1.26 | 1.02 | 566.44 K |
| NTNX | Nutanix Inc | 18.91 | 13.44 B | 1.25 | 7.08 | 3.47 M |
| LULU | Lululemon Athletica | 333.42 | 13.35 B | 3.62 | 1.1 | 834.1 K |
| ARCC | Ares Capital Corp | 14.3358 | 13.06 B | 0.1116 | 0.78 | 1.72 M |
| GLPI | Gaming & Leisure | 41.5399 | 12.99 B | 0.5047 | 1.23 | 2.19 M |
| ALGN | Align Technology | 281.66 | 12.78 B | 4.00 | 1.44 | 554.07 K |
| SANM | Sanmina Corp | 51.96 | 12.68 B | 1.84 | 3.67 | 439.38 K |
| PCTTW | Purecycle Technologies Inc WT | 3.56 | 12.59 B | 0.11 | 3.19 | 10.32 K |
| COKE | Coca Cola Bot Cons | 51.2421 | 12.52 B | 1.3535 | 2.71 | 257.33 K |
| ERIE | Erie Indemnity Company | 208.0952 | 12.48 B | 1.4921 | 0.72 | 37.9 K |
| RMBS | Rambus Inc | 28.65 | 12.41 B | 0.98 | 3.54 | 785.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 91.3401 | 565.95 B | 2.1097 | 2.36 | 17.77 M |
| CAT | Caterpillar Inc | 185.4389 | 459.43 B | 1.3343 | 0.72 | 1.75 M |
| MA | Mastercard Inc | 350.0292 | 440.93 B | 1.9884 | 0.57 | 1.93 M |
| KO | Coca-Cola Company | 58.3442 | 355.51 B | 0.3042 | 0.52 | 6.53 M |
| CVX | Chevron Corp | 137.7661 | 340.68 B | 2.3738 | 1.75 | 6.48 M |
| DELL | Dell Technologies Inc | 45.3305 | 258.13 B | 1.0281 | 2.32 | 2.15 M |
| BML-PG | Bank of America Corporation | 15.60 | 256.79 B | 0.2329 | 1.52 | 5.53 K |
| IBM | International Business Machines | 122.4806 | 255.3 B | 1.1273 | 0.93 | 3.18 M |
| BABA | Alibaba Group Holding ADR | 88.0783 | 227.46 B | 0.9416 | 1.08 | 13.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.69 | 212.14 B | 0.78 | 1.47 | 8.54 M |
| BHP | BHP Billiton Ltd ADR | 45.1053 | 205.82 B | 0.4579 | 1.03 | 3.81 M |
| APH | Amphenol Corp | 38.7502 | 201.41 B | 0.2417 | 0.63 | 2.89 M |
| ANET | Arista Networks Inc | 33.185 | 198.45 B | 0.82 | 2.53 | 6.93 M |
| GLW | Corning Inc | 33.315 | 190.24 B | 0.4338 | 1.32 | 2.4 M |
| BA | Boeing Company | 168.69 | 171.26 B | 1.49 | 0.89 | 4.4 M |
| TTE | Totalenergies Se ADR | 42.0475 | 170.67 B | 0.8072 | 1.96 | 1.09 M |
| DE | Deere & Company | 349.7202 | 165.54 B | 3.1362 | 0.9 | 1.98 M |
| ETN | Eaton Corp | 145.6863 | 156.36 B | 1.2921 | 0.89 | 1.1 M |
| RIO | Rio Tinto Plc ADR | 48.7054 | 152.44 B | 0.6683 | 1.39 | 2.59 M |
| SCCO | Southern Copper Corp | 41.9698 | 142.89 B | 1.0701 | 2.62 | 1.26 M |
| BX | Blackstone Inc | 95.0944 | 141.05 B | 0.7441 | 0.79 | 1.72 M |
| CB | Chubb Ltd | 191.6974 | 132.43 B | 1.3922 | 0.73 | 1.06 M |
| PGR | Progressive Corp | 116.8154 | 130.61 B | 1.0478 | 0.91 | 2.24 M |
| COP | ConocoPhillips | 92.6677 | 129.09 B | 3.1102 | 3.47 | 5.97 M |
| LOW | Lowe's Companies | 201.9805 | 124.81 B | 1.0264 | 0.51 | 3.01 M |
| ENB | Enbridge Inc | 34.5026 | 122.81 B | 0.422 | 1.24 | 2.89 M |
| BMO | Bank of Montreal | 88.7009 | 122.64 B | 0.4652 | 0.53 | 592.7 K |
| PH | Parker-Hannifin Corp | 286.1831 | 122.17 B | 1.475 | 0.52 | 698.3 K |
| SO | Southern Company | 70.1749 | 109.53 B | 0.4137 | 0.59 | 2.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3886 | 104.98 B | 0.0832 | 1.14 | 22.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.88 | 100.51 B | 0.17 | 1.34 | 10.67 M |
| BP | BP Plc ADR | 26.6392 | 95.61 B | 0.5258 | 2.01 | 9.26 M |
| WMB | Williams Companies | 29.8608 | 95.3 B | 0.7965 | 2.74 | 9.12 M |
| CMI | Cummins Inc | 212.2901 | 94.64 B | 1.3833 | 0.66 | 479 K |
| UPS | United Parcel Service | 174.5204 | 91.92 B | 2.5752 | 1.5 | 1.91 M |
| FCX | Freeport-Mcmoran Inc | 29.7047 | 89.78 B | 0.9321 | 3.24 | 12.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4776 | 88.22 B | 0.035 | 0.64 | 4.25 M |
| HCA | Hca Holdings Inc | 208.5074 | 86.89 B | 5.8662 | 2.89 | 1.42 M |
| JCI | Johnson Controls Intl | 54.5909 | 84.44 B | 0.3705 | 0.68 | 2.29 M |
| CNQ | Canadian Natural Resources | 22.4938 | 82.36 B | 0.5785 | 2.64 | 5.06 M |
| EMR | Emerson Electric Company | 84.2851 | 80.37 B | 1.3349 | 1.61 | 2.16 M |
| EPD | Enterprise Products Partners LP | 21.2478 | 79.12 B | 0.2723 | 1.3 | 3.59 M |
| AEM | Agnico-Eagle Mines Ltd | 40.4288 | 78.62 B | 0.4669 | 1.17 | 1.5 M |
| EQNR | Equinor ASA ADR | 27.7082 | 77.27 B | 0.2405 | 0.88 | 1.59 M |
| USB-PH | U.S. Bancorp | 20.4355 | 77.15 B | 0.1264 | 0.62 | 52.77 K |
| VLO | Valero Energy Corp | 106.9194 | 77.02 B | 0.9361 | 0.88 | 4.53 M |
| FDX | Fedex Corp | 216.6504 | 76 B | 1.3375 | 0.62 | 993.93 K |
| HLT | Hilton Inc | 137.1432 | 75.78 B | 1.2946 | 0.95 | 943.94 K |
| MPC | Marathon Petroleum Corp | 93.3602 | 74.17 B | 2.0101 | 2.2 | 3.84 M |
| TDG | Transdigm Group Inc | 557.536 | 74.09 B | 4.3974 | 0.79 | 246.5 K |
| KMI | Kinder Morgan | 15.6552 | 73.84 B | 0.2978 | 1.94 | 12.74 M |
| CL | Colgate-Palmolive Company | 75.7117 | 73.67 B | 0.6214 | 0.83 | 2.63 M |
| TRP | Tc Energy Corp | 39.2968 | 72.56 B | 0.2206 | 0.56 | 2.48 M |
| EOG | Eog Resources | 102.3916 | 70.63 B | 4.5607 | 4.66 | 5 M |
| GM | General Motors Company | 37.2701 | 70.42 B | 0.3081 | 0.83 | 7 M |
| SLB | Schlumberger N.V. | 33.9629 | 70.27 B | 1.5824 | 4.89 | 10.76 M |
| AON | AON Plc | 293.3894 | 70.2 B | 2.1042 | 0.72 | 644.9 K |
| ICE | Intercontinental Exchange | 107.1801 | 70.04 B | 0.8756 | 0.82 | 2.34 M |
| APO | Apollo Global Management Llc C | 55.9849 | 68.2 B | 0.2915 | 0.52 | 2.53 M |
| CIEN | Ciena Corp | 56.37 | 67.87 B | 1.70 | 3.11 | 882.8 K |
| E | Eni S.P.A. ADR | 18.8852 | 67.41 B | 0.188 | 1.01 | 639.1 K |
| ET | Energy Transfer LP | 8.9248 | 65.97 B | 0.2319 | 2.67 | 12.8 M |
| MS-PK | Morgan Stanley | 24.9311 | 65.92 B | 0.1795 | 0.73 | 45.39 K |
| UMC | United Microelectronics Corp ADR | 5.8953 | 64.19 B | 0.0497 | 0.85 | 5.3 M |
| SU | Suncor Energy Inc | 28.0382 | 63.64 B | 0.5858 | 2.13 | 4.55 M |
| STM | Stmicroelectronics N.V. ADR | 36.5599 | 63.48 B | 0.8111 | 2.27 | 4.94 M |
| ALL | Allstate Corp | 121.7604 | 61.68 B | 0.897 | 0.74 | 1.15 M |
| SRE | Sempra | 75.7727 | 61.62 B | 0.3778 | 0.5 | 1.72 M |
| AFL | Aflac Inc | 59.3622 | 61.15 B | 0.5977 | 1.02 | 1.7 M |
| TRGP | Targa Resources | 64.5085 | 58.51 B | 2.4389 | 3.93 | 1.16 M |
| HPE | Hewlett Packard Enterprise Comp | 13.6323 | 57.88 B | 0.2157 | 1.61 | 10.96 M |
| TEL | TE Connectivity Ltd | 131.7007 | 57.72 B | 1.557 | 1.2 | 974.39 K |
| MPLX | Mplx LP | 24.0193 | 57.35 B | 0.3359 | 1.42 | 1.1 M |
| F | Ford Motor Company | 12.4477 | 56.3 B | 0.0925 | 0.75 | 39.41 M |
| OKE | Oneok Inc | 52.7111 | 56.21 B | 1.0985 | 2.13 | 1.74 M |
| KEYS | Keysight Technologies Inc Comm | 179.36 | 56.17 B | 10.07 | 5.95 | 1.68 M |
| MET | Metlife Inc | 61.1202 | 55.3 B | 0.4853 | 0.8 | 2.56 M |
| CTVA | Corteva Inc | 60.0369 | 55.26 B | 0.4813 | 0.81 | 1.98 M |
| VST | Vistra Energy Corp | 24.3334 | 55.13 B | 0.2919 | 1.21 | 3.62 M |
| NUE | Nucor Corp | 134.831 | 54.61 B | 1.9581 | 1.47 | 785.9 K |
| OXY | Occidental Petroleum Corp | 61.1943 | 49.72 B | 1.8015 | 3.03 | 16.82 M |
| DVN | Devon Energy Corp | 57.2382 | 48.69 B | 3.1855 | 5.89 | 12.52 M |
| HEI | Heico Corp | 164.2482 | 48.21 B | 0.8769 | 0.54 | 161.3 K |
| CVE | Cenovus Energy Inc | 16.6912 | 46.27 B | 0.653 | 4.07 | 8.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 57.3961 | 43.9 B | 0.4999 | 0.88 | 357.6 K |
| PEG | Public Service Enterprise Group Inc | 61.1637 | 41.65 B | 0.5113 | 0.84 | 2.25 M |
| AMP | Ameriprise Financial Services | 276.6878 | 40.71 B | 3.489 | 1.28 | 404.1 K |
| AIG | American International Group | 52.7276 | 40.07 B | 0.5886 | 1.13 | 2.06 M |
| SYY | Sysco Corp | 77.9023 | 39.6 B | 0.6768 | 0.88 | 1.3 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6373 | 38.94 B | 0.0237 | 0.51 | 1.17 M |
| CLS | Celestica Inc | 11.64 | 38.81 B | 0.32 | 2.83 | 650.36 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.34 | 38.67 B | 0.33 | 3.3 | 18.98 M |
| JBL | Jabil Inc. | 64.7474 | 37.83 B | 2.249 | 3.6 | 803.1 K |
| PRU | Prudential Financial Inc | 87.5712 | 37.6 B | 0.7061 | 0.81 | 1.11 M |
| WDS | Woodside Energy Group Ltd | 21.5905 | 37.32 B | 0.5998 | 2.86 | 626.35 K |
| ADM | Archer Daniels Midland | 78.6209 | 37.01 B | 1.1396 | 1.47 | 1.49 M |
| HIG | Hartford Financial Services Group | 64.8167 | 36.7 B | 0.39 | 0.61 | 1.21 M |
| HSY | Hershey Foods Corp | 210.3477 | 36.33 B | 1.0998 | 0.53 | 568.5 K |
| ARES | Ares Management LP | 68.7736 | 36 B | 0.9313 | 1.37 | 1.16 M |
| EME | Emcor Group | 122.4276 | 35.54 B | 1.5041 | 1.24 | 308.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.9541 | 151 M | 0.1777 | 0.62 | 2.77 K |
| NOU | Nouveau Monde Graphite Inc | 8.04 | 0.84 | 11.67 | 54.9 K | |
| CSCI | Cosciens Biopharma Inc | 29.64 | 2.92 | 10.93 | 1.82 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.75 | 0.75 | 10.71 | 100 | |
| OBE | Obsidian Energy Ltd | 11.82 | 0.91 | 8.34 | 470.35 K | |
| GDL | Goodfellow Inc | 8.1768 | 0.4922 | 6.41 | 9.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7077 | 0.2109 | 6.03 | 4.4 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3957 | 0.1742 | 5.41 | 3.02 K | |
| BTE | Baytex Energy Corp | 6.2996 | 0.3187 | 5.33 | 6.51 M | |
| IPO | Inplay Oil Corp | 16.0806 | 0.8041 | 5.26 | 38.25 K | |
| GTE | Gran Tierra Energy Inc | 16.00 | 0.80 | 5.26 | 55.76 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.6844 | 1.2138 | 5.17 | 10.68 K | |
| NUAG | New Pacific Metals Corp | 3.72 | 0.18 | 5.08 | 20.61 K | |
| WRG | Western Energy Services Corp | 3.41 | 0.16 | 4.92 | 11.7 K | |
| RS | Real Estate Split Corp | 4.8078 | 0.2187 | 4.77 | 8.7 K | |
| AVNT | Avant Brands Inc | 6.90 | 0.30 | 4.55 | 1.53 K | |
| OVV | Ovintiv Inc | 58.6566 | 2.5235 | 4.5 | 328.71 K | |
| POU | Paramount Resources Ltd | 13.0474 | 0.5582 | 4.47 | 166.3 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9876 | 0.1681 | 4.4 | 400 | |
| TCW | Trican Well | 3.1722 | 0.1314 | 4.32 | 586.69 K | |
| SGY | Surge Energy Inc | 7.6815 | 0.3175 | 4.31 | 688.8 K | |
| CVE | Cenovus Energy Inc | 21.5679 | 0.8763 | 4.24 | 4.38 M | |
| IVN | Ivanhoe Mines Ltd | 9.12 | 0.36 | 4.11 | 1.41 M | |
| CJ | Cardinal Energy Ltd | 5.8132 | 0.2289 | 4.1 | 1.17 M | |
| FORA | Verticalscope Holdings Inc | 13.85 | 0.54 | 4.06 | 3.1 K | |
| TVK | Terravest Capital Inc | 24.97 | 0.9622 | 4.01 | 4.26 K | |
| UNC | United Corp Ltd | 7.8736 | 0.2956 | 3.9 | 4.09 K | |
| AI | Atrium Mortgage Investment Corp | 9.2623 | 0.3463 | 3.88 | 60.3 K | |
| PD | Precision Drilling Corp | 83.70 | 3.10 | 3.85 | 61.37 K | |
| WCP | Whitecap Resources Inc | 7.2914 | 0.2668 | 3.8 | 2.74 M | |
| REAL | Real Matters Inc | 6.08 | 0.22 | 3.75 | 90.51 K | |
| MX | Methanex Corp | 46.4596 | 1.6272 | 3.63 | 187.83 K | |
| JAG | Jaguar Mining Inc | 3.3081 | 0.1135 | 3.55 | 24.32 K | |
| HWX | Headwater Exploration Inc | 5.0151 | 0.1712 | 3.53 | 557.9 K | |
| ELF | E-L Financial | 7.2399 | 0.2459 | 3.52 | 420 | |
| MXG | Maxim Power Corp | 3.5272 | 0.1176 | 3.45 | 11.4 K | |
| GURU | Guru Organic Energy Corp | 6.60 | 0.22 | 3.45 | 6.4 K | |
| IMO | Imperial Oil | 55.7302 | 1.8365 | 3.41 | 1.19 M | |
| FM | First Quantum Minerals Ltd | 24.4005 | 0.7903 | 3.35 | 1.31 M | |
| CLS | Celestica Inc Sv | 15.05 | 0.48 | 3.29 | 392.9 K | |
| IPCO | International Petroleum Corp | 13.58 | 0.42 | 3.19 | 91.2 K | |
| CS | Capstone Mining Corp | 3.24 | 0.10 | 3.18 | 996.4 K | |
| VET | Vermilion Energy Inc | 29.1282 | 0.8978 | 3.18 | 1.34 M | |
| NOA | North American Construction Group Ltd | 13.7436 | 0.4111 | 3.08 | 58.9 K | |
| ELVA | Electrovaya Inc | 5.05 | 0.15 | 3.06 | 19 K | |
| RIC | Richmont Mines | 40.252 | 1.1802 | 3.02 | 2.02 K | |
| K | Kinross Gold Corp | 4.2356 | 0.1226 | 2.98 | 3.56 M | |
| PRN | Profound Medical Corp | 9.43 | 0.27 | 2.95 | 4.9 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.14 | 2.94 | 47.71 K | |
| MTL | Mullen Group Ltd | 12.3375 | 0.3516 | 2.93 | 313.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 29.7053 | 0.8286 | 2.87 | 14.78 M | |
| BNE | Bonterra Energy Corp | 9.18 | 0.25 | 2.8 | 91.75 K | |
| NPK | Verde Agritech Plc | 8.84 | 0.24 | 2.79 | 72.7 K | |
| BCT | Briacell Therapeutics Corp | 1351.174 | 36.3976 | 2.77 | 10 | |
| ERO | Ero Copper Corp | 13.37 | 0.35 | 2.69 | 188.5 K | |
| BIR | Birchcliff Energy Ltd | 8.6277 | 0.2237 | 2.66 | 1.5 M | |
| GLO | Global Atomic Corp | 3.10 | 0.08 | 2.65 | 203.3 K | |
| URB-A | Urbana Corporation | 3.6091 | 0.0914 | 2.6 | 10.95 K | |
| FRU | Freehold Royalties Ltd | 10.7149 | 0.2713 | 2.6 | 421.09 K | |
| SLS | Solaris Resources Inc | 7.22 | 0.18 | 2.56 | 492.1 K | |
| MATR | Mattr Corp | 6.16 | 0.15 | 2.5 | 87.74 K | |
| KEL | Kelt Exploration Ltd | 6.32 | 0.15 | 2.43 | 221.7 K | |
| GFP | Greenfirst Forest Products Inc | 16.4717 | 0.3898 | 2.42 | 9.01 K | |
| FTT | Finning Intl | 25.7827 | 0.6051 | 2.4 | 753.68 K | |
| SU | Suncor Energy Inc | 36.2373 | 0.8319 | 2.35 | 9.53 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.5824 | 0.1048 | 2.34 | 212.4 K | |
| TCL-A | Transcontinental Inc | 13.5239 | 0.3029 | 2.29 | 116.45 K | |
| AFN | Ag Growth International Inc | 38.8512 | 0.8377 | 2.2 | 44.5 K | |
| SDE | Spartan Delta Corp | 4.6754 | 0.1007 | 2.2 | 256.4 K | |
| LAR | Lithium Argentina Ag | 15.6763 | 0.3301 | 2.15 | 1.14 M | |
| STCK | Stack Capital Group Inc | 7.70 | 0.16 | 2.12 | 22.5 K | |
| NFI | Nfi Group Inc. | 14.0735 | 0.2888 | 2.1 | 80.98 K | |
| JOY | Journey Energy Inc | 6.40 | 0.13 | 2.07 | 464.4 K | |
| XTC | Exco Tech | 7.1988 | 0.1454 | 2.06 | 4.19 K | |
| KXS | Kinaxis Inc | 167.77 | 3.35 | 2.04 | 102 K | |
| SII | Sprott Inc | 44.5187 | 0.8824 | 2.02 | 27.9 K | |
| EFR | Energy Fuels Inc | 8.12 | 0.16 | 2.01 | 362.2 K | |
| ROOT | Roots Corp | 3.13 | 0.06 | 1.95 | 8.2 K | |
| CFW | Calfrac Well Services Ltd | 4.76 | 0.09 | 1.93 | 67.38 K | |
| EFX | Enerflex Ltd | 6.1115 | 0.1149 | 1.92 | 141.9 K | |
| MEQ | Mainstreet Eq J | 127.0188 | 2.3145 | 1.86 | 600 | |
| NXE | Nexgen Energy Ltd | 4.95 | 0.09 | 1.85 | 633 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.7919 | 0.5598 | 1.85 | 28.9 K | |
| FEC | Frontera Energy Corp | 10.5089 | 0.1902 | 1.84 | 99.3 K | |
| GEI | Gibson Energy Inc | 19.3811 | 0.3458 | 1.82 | 163.66 K | |
| TOT | Total Energy Services Inc | 7.152 | 0.123 | 1.75 | 25.65 K | |
| PHX | Phx Energy Services Corp | 4.4031 | 0.0756 | 1.75 | 22.59 K | |
| CXI | Currency Exchange International Corp | 17.50 | 0.30 | 1.74 | 5.5 K | |
| AGF-B | AGF Management Limited | 5.4541 | 0.0913 | 1.7 | 75.4 K | |
| WFG | West Fraser Timber CO Ltd | 114.575 | 1.9171 | 1.7 | 108.8 K | |
| BEPC | Brookfield Renewable Corp | 45.3674 | 0.7512 | 1.68 | 144.8 K | |
| LNR | Linamar Corp | 62.5353 | 1.0304 | 1.68 | 113.03 K | |
| BBD-PC | Bombardier Inc Pref C | 13.6916 | 0.2252 | 1.67 | 2.2 K | |
| BIPC | Brookfield Infrastructure Corp | 54.8064 | 0.8625 | 1.6 | 92.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.2561 | 0.2229 | 1.59 | 12.31 K | |
| SXP | Supremex Inc | 3.4506 | 0.0538 | 1.58 | 50.7 K | |
| BNK | Big Banc Split Corp Cl A | 7.0768 | 0.109 | 1.56 | 7.68 K | |
| URC | Uranium Royalty Corp | 3.25 | 0.05 | 1.56 | 58.8 K | |
| SIS | Savaria Corp | 13.1789 | 0.1967 | 1.52 | 48.8 K | |
| TECK-A | Teck Resources Limited | 44.4144 | 0.659 | 1.51 | 1.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.96 | 333.25 B | 0.32 | 0.77 | 1.34 M |
| RHHVF | Roche Holding AG | 334.10 | 331.49 B | 8.60 | 2.64 | 25.5 K |
| SFTBF | SoftBank Group Corp | 43.11 | 226.02 B | 0.86 | 2.04 | 1.5 K |
| SFTBY | SoftBank Group Corp | 21.58 | 224.65 B | 0.24 | 1.12 | 298 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.42 | 219.22 B | 0.03 | 0.56 | 200.5 K |
| TOELY | Tokyo Electron Limited | 85.31 | 208.24 B | 1.09 | 1.29 | 69.5 K |
| TOELF | Tokyo Electron Limited | 339.11 | 208 B | 3.48 | 1.04 | 100 |
| BHPLF | BHP Group | 29.09 | 205.82 B | 0.64 | 2.25 | 5.4 K |
| HESAF | Hermès International Société en commandite par actions | 1426.00 | 195.51 B | 50.39 | 3.66 | 100 |
| ABLZF | ABB Ltd | 29.94 | 189.15 B | 0.47 | 1.59 | 1.5 K |
| CMWAY | Commonwealth Bank of Australia | 71.80 | 188.38 B | 1.54 | 2.19 | 33.7 K |
| ALIZF | Allianz SE | 182.21 | 175.1 B | 0.93 | 0.51 | 100 |
| SMEGF | Siemens Energy AG | 16.65 | 151.83 B | 0.18 | 1.09 | 1 K |
| DBSDY | DBS Group Holdings Ltd | 93.48 | 143.66 B | 0.78 | 0.84 | 48.5 K |
| DBSDF | DBS Group Holdings Ltd | 23.39 | 143.62 B | 0.18 | 0.78 | 1.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.885 | 138.43 B | 0.085 | 1.77 | 56 |
| MRAAF | Murata Manufacturing Co. Ltd | 58.80 | 126.77 B | 1.33 | 2.31 | 700 |
| IFNNF | Infineon Technologies AG | 26.87 | 115.01 B | 0.21 | 0.79 | 1.3 K |
| ZFSVF | Zurich Insurance Group AG | 454.00 | 108.19 B | 6.60 | 1.48 | 100 |
| GLAXF | GlaxoSmithKline plc | 16.83 | 101.52 B | 0.27 | 1.63 | 700 |
| ATLKY | Atlas Copco AB | 11.26 | 94.84 B | 0.12 | 1.08 | 180.6 K |
| BPAQF | BP p.l.c | 5.19 | 91.93 B | 0.15 | 2.98 | 100 |
| WEBNF | Westpac Banking Corporation | 15.55 | 85.46 B | 0.19 | 1.24 | 1.2 K |
| ATLCY | Atlas Copco AB | 10.05 | 83.72 B | 0.07 | 0.7 | 8 K |
| ITOCF | ITOCHU Corporation | 28.62 | 81.25 B | 0.69 | 2.47 | 4.9 K |
| GLNCY | Glencore plc | 11.85 | 78.67 B | 0.20 | 1.72 | 747.4 K |
| GLCNF | Glencore plc | 5.97 | 78.26 B | 0.18 | 3.11 | 18.6 K |
| ENGQF | ENGIE SA | 13.075 | 77.35 B | 0.115 | 0.89 | 8.2 K |
| STOHF | Equinor ASA | 37.70 | 77.02 B | 2.04 | 5.72 | 500 |
| NOKBF | Nokia Corporation | 5.08 | 71.87 B | 0.09 | 1.8 | 2.9 K |
| STMEF | STMicroelectronics N.V | 36.99 | 65.47 B | 0.916 | 2.54 | 30.84 K |
| KDDIF | KDDI Corporation | 31.205 | 63.58 B | 0.481 | 1.57 | 2 |
| SCBFF | Standard Chartered PLC | 7.26 | 57.33 B | 0.27 | 3.86 | 200 |
| GWLIF | Great-West Lifeco Inc | 25.52 | 55.99 B | 0.18 | 0.71 | 1.1 K |
| CMPGY | Compass Group PLC | 23.58 | 55.87 B | 0.18 | 0.77 | 188.8 K |
| DSDVF | DSV Panalpina A/S | 163.715 | 55.69 B | 4.025 | 2.52 | 78 |
| RNECY | Renesas Electronics Corporation | 4.97 | 53.67 B | 0.10 | 2.05 | 64 K |
| EBKOF | Erste Group Bank AG | 23.90 | 51.92 B | 0.27 | 1.14 | 100 |
| SDVKF | Sandvik AB (publ) | 18.09 | 51.85 B | 0.99 | 5.79 | 900 |
| EBKDY | Erste Group Bank AG | 11.92 | 51.12 B | 0.14 | 1.19 | 181.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.52 | 50.81 B | 0.02 | 0.57 | 7.5 K |
| SDVKY | Sandvik AB (publ) | 17.92 | 49.5 B | 0.53 | 3.05 | 81.9 K |
| DBOEF | Deutsche Börse AG | 171.41 | 49.47 B | 2.75 | 1.63 | 100 |
| PRYMY | Prysmian S.p.A | 16.42 | 47.58 B | 0.14 | 0.86 | 9.7 K |
| NTDOF | Nintendo Co. Ltd | 449.95 | 47.56 B | 4.49 | 1.01 | 1.93 K |
| NTDOY | Nintendo Co. Ltd | 56.11 | 46.99 B | 1.07 | 1.94 | 364.6 K |
| LZAGY | Lonza Group Ltd | 59.94 | 46.92 B | 0.92 | 1.56 | 89.5 K |
| LZAGF | Lonza Group Ltd | 595.00 | 46.66 B | 4.00 | 0.68 | 300 |
| RWNFF | RWE Aktiengesellschaft | 43.31 | 45.95 B | 0.33 | 0.77 | 100 |
| DNBBF | DNB Bank ASA | 20.132 | 44.66 B | 0.576 | 2.95 | 1.72 K |
| TTDKY | TDK Corporation | 37.53 | 42.86 B | 0.33 | 0.89 | 12.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 78.20 | 42.34 B | 0.45 | 0.58 | 7 K |
| PBCRY | PT Bank Central Asia Tbk | 13.70 | 42.12 B | 0.17 | 1.26 | 45.2 K |
| SCMWY | Swisscom AG | 53.73 | 41.01 B | 0.41 | 0.77 | 11.1 K |
| PLDGP | Prologis Inc | 59.00 | 40.75 B | 0.43 | 0.73 | 500 |
| WEGZY | WEG S.A | 6.03 | 38.9 B | 0.044 | 0.74 | 24.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.36 | 38.84 B | 0.1599 | 0.93 | 474 |
| ASAZY | ASSA ABLOY AB (publ) | 11.31 | 38.63 B | 0.09 | 0.8 | 180.9 K |
| PWCDF | Power Corporation of Canada | 27.66 | 38.41 B | 0.15 | 0.55 | 51.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.27 | 38.32 B | 0.10 | 0.66 | 28.1 K |
| CSLLY | CSL Limited | 103.31 | 38.27 B | 2.40 | 2.38 | 37.9 K |
| LNVGY | Lenovo Group Limited | 17.77 | 37.68 B | 0.47 | 2.72 | 81.1 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.51 | 34.91 B | 0.49 | 1.75 | 100 |
| HNDAF | Honda Motor Co. Ltd | 27.22 | 34.22 B | 0.29 | 1.08 | 200 |
| SKFOF | Sika AG | 250.00 | 33.3 B | 6.68 | 2.75 | 100 |
| PUKPF | Prudential plc | 11.52 | 31.5 B | 0.06 | 0.52 | 3.6 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.77 | 30.21 B | 0.12 | 1.39 | 500 |
| KYOCY | Kyocera Corporation | 57.36 | 30.16 B | 0.58 | 1.02 | 35.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.32 | 30.07 B | 0.17 | 2.76 | 1.1 K |
| SWSDF | Swiss Life Holding AG | 545.3832 | 29.43 B | 24.3832 | 4.68 | 19 |
| KNYJY | KONE Oyj | 21.02 | 29.42 B | 0.29 | 1.4 | 88.7 K |
| KHNGY | Kuehne + Nagel International AG | 50.81 | 28.35 B | 0.94 | 1.88 | 12.9 K |
| LSRCY | Lasertec Corporation | 31.82 | 27.88 B | 1.15 | 3.75 | 101 K |
| KHNGF | Kuehne + Nagel International AG | 252.00 | 27.58 B | 9.00 | 3.7 | 100 |
| SAABF | Saab AB (publ) | 35.88 | 27.28 B | 0.28 | 0.79 | 100 |
| REPYY | Repsol S.A | 13.14 | 26.53 B | 0.27 | 2.1 | 50.1 K |
| WOLWF | Woolworths Group Limited | 27.33 | 26.03 B | 0.26 | 0.96 | 100 |
| AIPUY | Airports of Thailand Public Company Limited | 20.24 | 25.97 B | 0.50 | 2.53 | 2.8 K |
| QBIEY | QBE Insurance Group Limited | 8.38 | 25.86 B | 0.12 | 1.45 | 26.6 K |
| EXXRF | Exor N.V | 67.54 | 25.49 B | 1.90 | 2.89 | 700 |
| BESIY | BE Semiconductor Industries N.V | 54.82 | 25.45 B | 3.27 | 6.34 | 500 |
| ALPMF | Astellas Pharma Inc | 15.23 | 25.44 B | 0.43 | 2.91 | 100 |
| AMADF | Amadeus IT Group S.A | 59.74 | 24.68 B | 2.24 | 3.9 | 500 |
| IPXHY | Inpex Corporation | 11.10 | 24 B | 0.26 | 2.4 | 568.6 K |
| CLPHY | CLP Holdings Limited | 8.90 | 23.95 B | 0.17 | 1.95 | 425.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.60 | 23.73 B | 0.12 | 0.83 | 68.9 K |
| ALFVY | Alfa Laval AB (publ) | 29.62 | 23.67 B | 0.24 | 0.82 | 19.3 K |
| CLPHF | CLP Holdings Limited | 8.81 | 22.81 B | 0.31 | 3.65 | 8.4 K |
| MTUAF | MTU Aero Engines AG | 199.50 | 22.08 B | 1.50 | 0.76 | 207 |
| FQVLF | First Quantum Minerals Ltd | 19.04 | 21.76 B | 0.55 | 2.97 | 19.5 K |
| FCNCB | First Citizens BancShares Inc | 740.00 | 21.24 B | 5.00 | 0.68 | 100 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.54 | 20.86 B | 0.09 | 0.79 | 75.9 K |
| OMVKY | OMV Aktiengesellschaft | 41.12 | 20.38 B | 0.34 | 0.83 | 10.4 K |
| KLBAY | Klabin S.A | 8.01 | 20.33 B | 0.20 | 2.56 | 600 |
| SPXCF | Singapore Exchange Limited | 7.20 | 19.99 B | 0.06 | 0.84 | 1 K |
| SPXCY | Singapore Exchange Limited | 108.275 | 19.89 B | 0.92 | 0.86 | 300 |
| ASCCY | ASICS Corporation | 19.496 | 19.59 B | 0.446 | 2.34 | 200 |
| BKRIF | Bank of Ireland Group plc | 6.125 | 19.26 B | 0.145 | 2.42 | 700 |
| AKRBF | AKRBF | 33.9213 | 19.21 B | 0.5699 | 1.71 | 900 |
| JMHLY | Jardine Matheson Holdings Limited | 51.50 | 18.62 B | 0.66 | 1.3 | 20.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SALT | Atlas Salt Inc | 4.34 | 0.39 | 9.87 | 927.29 K | |
| IBAT | International Battery Metals Ltd. | 4.85 | 0.43 | 9.73 | 42.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 6.75 | 5.26 | 87 | |
| SLI | Standard Lithium Ltd | 8.32 | 0.39 | 4.92 | 93 K | |
| MAI | Minera Alamos Inc | 4.70 | 0.20 | 4.44 | 13.63 K | |
| EU | enCore Energy Corp | 3.81 | 0.15 | 4.1 | 47.93 K | |
| FHYD | First Hydrogen Corp. | 3.15 | 0.12 | 3.96 | 43.06 K | |
| VCI | Vitreous Glass Inc | 3.7615 | 0.1387 | 3.83 | 3.4 K | |
| LI | American Lithium Corp | 3.26 | 0.07 | 2.19 | 669.8 K | |
| DE | Decisive Dividend Corporation | 3.3601 | 0.0689 | 2.09 | 4.96 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.83 | 0.07 | 1.86 | 66.78 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.07 | 0.07 | 1.75 | 46.5 K | |
| TOI | Topicus.com Inc | 73.7951 | 0.9219 | 1.27 | 22 K | |
| BCF | Builders Capital Mortgage Corp | 7.1382 | 0.0714 | 1.01 | 3.1 K | |
| PVT | Pivotree Inc | 3.55 | 0.03 | 0.85 | 500 | |
| NFG | New Found Gold Corp | 5.41 | 0.03 | 0.56 | 43.09 K | |
| XRTX | XORTX Therapeutics Inc | 86.85 | 0.45 | 0.52 | 432 |