Gainer Valuations for 18 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 18 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 43.1297 60.06 B 1.3634 3.26 390.3 K 16.83 M
LNG Cheniere Energy 161.8235 59.63 B 5.8719 3.77 3.49 M 564.44 M
CBOE CBOE Global Markets Inc 120.3276 36.05 B 2.6291 2.23 742.2 K 89.31 M
CQP Cheniere Energy Partners LP 39.5264 27.44 B 1.2177 3.18 466.48 K 18.44 M
EQX Equinox Gold Corp 3.9263 13.17 B 0.0299 0.77 1.22 M 4.8 M
BMNR Bitmine Immersion Technologies Inc 30.3911 13.11 B 0.5998 2.01 75 2.28 K
NXE Nexgen Energy Ltd 3.84 5.3 B 0.07 1.86 1.6 M 6.16 M
UEC Uranium Energy 3.74 3.56 B 0.08 2.19 6.74 M 25.2 M
PRK Park National Corp 123.5016 3.3 B 0.8257 0.67 16.9 K 2.09 M
NG Novagold Resources Inc 4.92 2.68 B 0.04 0.82 924.13 K 4.55 M
NOG Northern Oil and Gas 26.4165 2.37 B 2.1855 9.02 1.23 M 32.44 M
UUUU Energy Fuels Inc 6.29 1.9 B 0.10 1.62 1.51 M 9.48 M
CET Central Securities Corp 30.3845 1.68 B 0.3798 1.27 19.3 K 586.42 K
SLSR Solaris Res Inc 5.58 1.16 B 0.048 0.87 1.47 K 8.22 K
REPX Riley Exploration Permian Inc 23.6006 930.32 M 0.9155 4.04 30.17 K 712.08 K
DC Dakota Gold Corp 4.29 766.13 M 0.28 6.98 83.88 K 359.84 K
BHB Bar Harbor Bankshares 26.2503 712.72 M 0.1474 0.56 15.9 K 417.38 K
OBE Obsidian Energy Ltd 9.15 614.54 M 0.69 8.16 1.16 M 10.6 M
CTGO Contango Ore Inc 22.9999 508.97 M 0.4999 2.22 587 13.5 K
RLGT Radiant Logistics 7.89 451 M 0.21 2.73 137.59 K 1.09 M
CMCL Caledonia Mining Cp 8.9632 398.5 M 0.1127 1.27 41.26 K 369.85 K
GTE Gran Tierra Energy Inc 12.50 355.57 M 0.70 5.93 423.55 K 5.29 M
SLI Standard Lithium Ltd 6.42 355.37 M 0.27 4.39 609.5 K 3.91 M
ELA Envela Corp 8.37 303.77 M 0.17 2.07 33.9 K 283.74 K
NBH Neuberger Berman Intermediate Fund Inc 9.7617 284.35 M 0.1472 1.53 25 K 244.04 K
EVI Evi Industries Inc 13.778 282.25 M 0.7135 5.46 21.7 K 298.98 K
FRD Friedman Industries Inc 10.8723 279.78 M 0.6601 6.46 19 K 206.57 K
ACU Acme United Corp 26.1789 271.24 M 0.1591 0.61 2.9 K 75.92 K
INFU Infusystems Holdings 8.15 261.91 M 0.15 1.87 38.1 K 310.51 K
GENC Gencor Industries IN 10.46 257.24 M 0.56 5.66 7.93 K 82.93 K
BKTI Bk Technologies Inc 12.0943 252.44 M 0.4443 3.81 1.15 K 13.87 K
ELMD Electromed Inc 10.05 232.12 M 0.37 3.82 7.9 K 79.4 K
PED Pedevco Corp 23.80 201.24 M 0.80 3.48 45.7 K 1.09 M
INTT Intest Corp 9.69 179.56 M 0.06 0.62 24.03 K 232.84 K
ESP Espey Mfg. & Electronics 12.2355 152.8 M 0.1074 0.89 700 8.56 K
EPM Evolution Petroleum Corp 4.8124 141.41 M 0.1242 2.65 235.2 K 1.13 M
ARMP Armata Pharmaceuticals Inc 4.05 116.75 M 0.08 2.02 15.1 K 61.16 K
BDL Flanigan's Enterprises 28.3071 101.88 M 1.0489 3.85 1.2 K 34.05 K
NINE Nine Energy Service, Inc. 3.18 101.28 M 0.28 9.66 1.37 M 4.37 M
EP Empire Petroleum Corp 14.90 85.7 M 0.10 0.68 41 K 610.9 K
CEV Eaton Vance California Muni Income Trust 9.1931 74.2 M 0.1327 1.46 25.54 K 234.76 K
APT Alpha Pro Tech 4.40 58.58 M 0.03 0.69 47.74 K 210.04 K
BATL Battalion Oil Corp 12.29 45.12 M 0.70 6.04 13.9 K 170.83 K
PAAI Paradium AI, Inc. 11.14 43.8 M 0.47 4.4 34.7 K 386.56 K
GRF Eagle Capital Growth Fund 6.8245 40.87 M 0.1029 1.53 5.5 K 37.53 K
AGIG AGIG 41.90 39.25 M 4.90 13.24 1.23 M 51.48 M
INDO Indonesia Energy Corp Ltd 7.84 38.93 M 1.99 34.02 32.61 M 255.67 M
GNS Genius Group Limited 85.10 22.11 M 21.30 33.39 60.76 K 5.17 M
MXC Mexco Energy Corp 17.8509 18.78 M 0.4265 2.45 48.3 K 862.2 K
RVP Retractable Technologies 3.41 16.8 M 0.03 0.89 72.7 K 247.91 K
UUU Universal Security Instruments 3.2839 16.02 M 0.0758 2.36 14.4 K 47.29 K
CVR Chicago Rivet & Machine Company 25.141 10.63 M 0.8985 3.71 2.1 K 52.8 K
INUV Inuvo Inc 5.70 7.21 M 0.60 11.76 164.56 K 937.99 K
PLAG Planet Green Holdings Corp 8.10 5.25 M 0.10 1.25 630 5.1 K
CANF Can-Fite Biopharma Ltd ADR 177.08 5.06 M 1.08 0.61 487 86.24 K
YCBD Cbdmd Inc 174.0958 4.55 M 10.9439 6.71 277 48.22 K
AUMN Golden Minerals Company 7.415 3.64 M 0.0375 0.51 13.48 K 99.97 K
PW Power REIT 20.49 2.5 M 0.19 0.94 24.31 K 498.17 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.3899 1.9899 9.75 987 22.1 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.25 0.43 1.81 425 10.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.46 0.20 0.9 4.48 K 100.71 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.6534 0.1734 0.71 2.27 K 55.94 K
ECF-P-A Ellsworth Fund Ltd 24.65 0.1303 0.53 2.32 K 57.16 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1847.0078 14.0082 0.76 15 B 27.7 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.375 1.25 15.38 107.97 K 1.01 M
SUR Surface Metals Inc. 3.75 0.36 10.62 68.25 K 255.93 K
GREY Grey Matters Health Inc. 8.4831 0.1047 1.25 9.43 K 80 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 90.50 619.76 B 2.39 2.71 80.03 K 7.24 M
BZ Brent Crude 96.59 2.94 3.14 208.55 K 20.14 M
CL Crude Oil 90.50 2.39 2.71 80.03 K 7.24 M
HG Copper 3.6335 0.0465 1.3 147 534.12
HO Heating Oil 3.6497 0.0323 0.89 33.67 K 122.9 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15035.3398 5.79 T 119.8594 0.8 64.59 M 971.15 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 18.7428 4.83 T 0.4373 2.39 415.45 M 7.79 B
GOOGL Alphabet Inc Class A 119.1849 3.55 T 0.6149 0.52 17.99 M 2.14 B
AVGO Broadcom Inc. 52.4014 1.55 T 1.8635 3.69 23.46 M 1.23 B
MU Micron Technology 61.7799 899.74 B 1.3341 2.21 11.3 M 698.35 M
AMD Advanced Micro Devices 100.44 797.92 B 2.17 2.21 76.06 M 7.64 B
ASML ASML Holding N.V. ADR 543.783 576.7 B 3.8945 0.72 580.68 K 315.76 M
COST Costco Wholesale 536.6914 463.72 B 4.4393 0.83 1.62 M 869.01 M
CSCO Cisco Systems Inc 44.3304 408.49 B 2.4334 5.81 40 M 1.77 B
INTC Intel Corp 34.4417 309.41 B 0.3996 1.17 24.6 M 847.2 M
AMAT Applied Materials 104.7347 293.15 B 2.1958 2.14 10.06 M 1.05 B
PANW Palo Alto Networks Inc 86.3082 284.85 B 0.5566 0.65 6.17 M 532.79 M
TXN Texas Instruments 159.7975 284.78 B 1.567 0.99 4.39 M 701.57 M
LRCX Lam Research Corp 48.3355 277.1 B 0.537 1.12 12.76 M 616.91 M
NFLX Netflix Inc 24.517 276.44 B 0.402 1.67 52.8 M 1.29 B
KLAC K L A-Tencor Corp 369.1545 195.48 B 6.6966 1.85 1.12 M 413.16 M
QCOM Qualcomm Inc 138.8466 184.94 B 2.614 1.92 7.81 M 1.08 B
TMUS T-Mobile US 141.2033 168.6 B 1.2595 0.9 3.18 M 448.6 M
MRVL Marvell Technology Inc 53.7964 143.61 B 1.8738 3.61 8.76 M 471.21 M
BKNG Booking Holdings Inc 84.216 132.48 B 0.5922 0.71 5.4 M 454.56 M
STX Seagate Technology 72.6273 128.12 B 2.1264 3.02 1.07 M 77.52 M
WDC Western Digital Cp 36.6671 121.22 B 0.3913 1.08 2.56 M 93.7 M
MAR Marriot International 159.4474 110.79 B 1.4297 0.9 1.09 M 174.31 M
CME CME Group Inc 174.9798 110.34 B 1.2371 0.71 1.08 M 189.15 M
FTNT Fortinet Inc 52.27 94.94 B 0.34 0.65 3.79 M 198.3 M
CEG Constellation Energy Corp 79.3917 87.06 B 1.8486 2.38 1.94 M 153.99 M
NXPI Nxp Semiconductors 170.1112 66.8 B 2.3642 1.41 1.61 M 273.9 M
MPWR Monolithic Power Sys 512.1318 61.97 B 6.5469 1.29 361.3 K 185.03 M
LITE Lumentum Hld 92.71 56.77 B 3.40 3.81 1.52 M 140.84 M
PCAR Paccar Inc 54.3112 55.89 B 0.4034 0.75 1.78 M 96.57 M
FANG Diamondback Energy 112.506 51.21 B 3.7194 3.42 2.33 M 262.67 M
BKR Baker Hughes A Ge Co. Cl A 23.0376 49.52 B 0.2213 0.97 10.4 M 239.62 M
MCHP Microchip Technology 66.8766 40.91 B 1.197 1.82 4.25 M 283.96 M
COHR Coherent Inc 56.83 38.42 B 3.64 6.84 2.73 M 155.19 M
NTAP Netapp Inc 69.2992 36.86 B 1.9462 2.89 931 K 64.52 M
ZS Zscaler Inc 175.31 36.6 B 0.96 0.55 1.14 M 200.04 M
ACGL Arch Capital Grp Ltd 45.4815 36.13 B 0.2948 0.65 669.5 K 30.45 M
AXON Axon Enterprise Inc 132.14 34.46 B 1.57 1.2 318.9 K 42.14 M
STLD Steel Dynamics Inc 79.87 34.15 B 1.315 1.67 1.03 M 82.4 M
FISV Fiserv Inc 110.55 33 B 1.83 1.68 3.65 M 404.04 M
WTW Weight Watchers International, Inc 210.2052 31.11 B 1.6187 0.78 321.8 K 67.64 M
RYAAY Ryanair Hlds Plc ADR 28.2412 30.58 B 0.1914 0.68 767.9 K 21.69 M
CTSH Cognizant Tech Sol 65.1685 29.41 B 0.4713 0.73 1.8 M 117.24 M
FLEX Flextronics Intl Ltd 14.1401 28.54 B 0.6255 4.63 5.5 M 77.78 M
VRSN Verisign Inc 203.9256 28.53 B 1.6691 0.83 616.58 K 125.74 M
ULTA Ulta Beauty Inc 409.25 28.25 B 4.90 1.21 504.6 K 206.51 M
ON On Semiconductor 73.25 27.74 B 4.96 7.26 18.7 M 1.37 B
ZM Zoom Video Communications Cl A 103.18 26.8 B 0.80 0.78 3.09 M 319 M
UTHR United Therapeutic 223.44 26.1 B 1.81 0.82 230.13 K 51.42 M
EXPD Expeditors Intl 103.5198 25.7 B 1.3521 1.32 764.8 K 79.17 M
CRDO Credo Technology Group Holding Ltd 15.66 25.66 B 0.36 2.35 1.68 M 26.35 M
PFG Principal Financial Group Inc 69.3902 24.96 B 0.4989 0.72 1.33 M 92.37 M
CASY Casey's General Stor 214.449 24.94 B 5.6313 2.7 319.42 K 68.5 M
TROW T Rowe Price Group 110.4897 24.01 B 1.1655 1.07 1.04 M 115.33 M
SYM Symbotic Inc 15.87 22.71 B 0.14 0.89 567.9 K 9.01 M
GFS Globalfoundries Inc Ordinary Share 64.15 22.49 B 2.68 4.36 2.08 M 133.5 M
ENTG Entegris Inc 103.9486 21.83 B 2.0302 1.99 800.89 K 83.25 M
JBHT J B Hunt Transport 185.3483 21.32 B 3.0341 1.66 440.46 K 81.64 M
CDW CDW Corporation 178.1103 21.1 B 4.274 2.46 1.03 M 182.83 M
FSLR First Solar Inc 117.82 20.9 B 1.52 1.31 2.32 M 272.86 M
EXE Expand Energy Corporation 88.7834 20.16 B 3.4037 3.99 2.56 M 227.25 M
EVRG Evergy Inc 61.1969 19.88 B 0.3304 0.54 603 K 36.9 M
SWKS Skyworks Solutions 98.6086 19.5 B 2.0418 2.11 2.75 M 271.06 M
SMCI Super Micro Computer 7.196 19.45 B 0.435 6.43 11.5 M 82.77 M
PR Permian Resources Corp 6.6094 18.79 B 0.3672 5.88 7.75 M 51.25 M
FFIV F5 Networks Inc 173.70 18.73 B 3.45 2.03 465.87 K 80.92 M
NDSN Nordson Corp 235.27 18.42 B 1.5087 0.65 146.7 K 34.51 M
EWBC East West Bancorp 70.0872 18.37 B 0.6717 0.97 411.71 K 28.86 M
HST Host Marriott Financial Trust 16.073 18.14 B 0.1644 1.03 7.08 M 113.74 M
MTSI Macom Technology S 61.37 17.8 B 1.52 2.54 603.64 K 37.05 M
PAA Plains All American Pipeline LP 9.0459 17.79 B 0.2964 3.39 2.38 M 21.52 M
NTNX Nutanix Inc 18.91 17.24 B 1.25 7.08 3.47 M 65.65 M
HAS Hasbro Inc 70.7797 17.15 B 1.1569 1.66 934.3 K 66.13 M
NBIX Neurocrine Bioscienc 106.76 16.88 B 1.82 1.73 625.23 K 66.75 M
ZBRA Zebra Technologies 342.38 15.84 B 1.93 0.57 201.1 K 68.85 M
APA Apa Corp 32.2064 15.59 B 2.5324 8.53 8.86 M 285.5 M
CHRW C.H. Robinson Ww 108.5686 15.45 B 2.4315 2.29 848.3 K 92.1 M
CG The Carlyle Group 30.7188 15.23 B 0.3548 1.17 1.69 M 51.76 M
LSCC Lattice Semicond 62.21 15.23 B 0.69 1.12 1.05 M 65.29 M
BBIO Bridgebio Pharma Inc 10.70 15.23 B 0.10 0.94 1.76 M 18.82 M
CHKP Check Point Software 124.63 15.05 B 1.26 1.02 566.44 K 70.6 M
VNOM Viper Energy LP 25.2307 14.75 B 1.1855 4.93 455.64 K 11.5 M
ERIE Erie Indemnity Company 208.0952 14.64 B 1.4921 0.72 37.9 K 7.89 M
ARCC Ares Capital Corp 14.3358 14.05 B 0.1116 0.78 1.72 M 24.66 M
COKE Coca Cola Bot Cons 51.2421 13.59 B 1.3535 2.71 257.33 K 13.19 M
MKSI Mks Instruments Inc 109.3235 13.18 B 2.1855 2.04 712.3 K 77.87 M
LULU Lululemon Athletica 333.42 12.98 B 3.62 1.1 834.1 K 278.11 M
TIGO Millicom International Cellular S.A. 13.2632 12.93 B 0.135 1.03 84.2 K 1.12 M
TRMB Trimble Navigation 71.44 12.65 B 0.83 1.18 505.45 K 36.11 M
JKHY Jack Henry & Assoc 193.8458 12.56 B 5.8782 3.13 661.3 K 128.19 M
AKAM Akamai Technologies 96.80 12.35 B 1.08 1.13 864.6 K 83.69 M
SITM Sitime Corp 129.05 12.08 B 3.81 3.04 327.3 K 42.24 M
GLPI Gaming & Leisure 41.5399 11.93 B 0.5047 1.23 2.19 M 90.88 M
ALGN Align Technology 281.66 11.71 B 4.00 1.44 554.07 K 156.06 M
KYMR Kymera Therapeutics Inc 29.09 11.63 B 0.33 1.15 687.8 K 20.01 M
PODD Insulet Corp 271.32 11.44 B 4.72 1.77 311.47 K 84.51 M
DPZ Domino's Pizza Inc Common Stock 394.9028 11.21 B 4.6977 1.2 446.5 K 176.32 M
ENSG The Ensign Group IN 90.559 10.99 B 1.1712 1.31 298 K 26.99 M
WTFC Wintrust Financial Corp 85.1191 10.53 B 0.969 1.15 198.92 K 16.93 M
TTEK Tetra Tech Inc 28.8805 10.48 B 0.1799 0.63 1.51 M 43.71 M
SMTC Semtech Corp 54.36 10.36 B 1.82 3.46 648.04 K 35.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 91.3401 696.02 B 2.1097 2.36 17.77 M 1.62 B
MA Mastercard Inc 350.0292 586.02 B 1.9884 0.57 1.93 M 677.26 M
CVX Chevron Corp 137.7661 425.59 B 2.3738 1.75 6.48 M 892.38 M
KO Coca-Cola Company 58.3442 412.12 B 0.3042 0.52 6.53 M 381.1 M
SHEL Royal Dutch Shell Plc ADR 53.69 287.97 B 0.78 1.47 8.54 M 458.37 M
CAT Caterpillar Inc 185.4389 271.81 B 1.3343 0.72 1.75 M 324.68 M
BML-PG Bank of America Corporation 15.60 266.76 B 0.2329 1.52 5.53 K 86.24 K
BABA Alibaba Group Holding ADR 88.0783 261.93 B 0.9416 1.08 13.42 M 1.18 B
IBM International Business Machines 122.4806 240.36 B 1.1273 0.93 3.18 M 389.21 M
DELL Dell Technologies Inc 45.3305 236.75 B 1.0281 2.32 2.15 M 97.34 M
ANET Arista Networks Inc 33.185 225.1 B 0.82 2.53 6.93 M 229.92 M
BHP BHP Billiton Ltd ADR 45.1053 203.67 B 0.4579 1.03 3.81 M 171.82 M
TTE Totalenergies Se ADR 42.0475 199.22 B 0.8072 1.96 1.09 M 45.79 M
APH Amphenol Corp 38.7502 194.84 B 0.2417 0.63 2.89 M 111.9 M
DE Deere & Company 349.7202 182.4 B 3.1362 0.9 1.98 M 693.67 M
COP ConocoPhillips 92.6677 164.51 B 3.1102 3.47 5.97 M 552.9 M
BX Blackstone Inc 95.0944 150.09 B 0.7441 0.79 1.72 M 163.63 M
SCCO Southern Copper Corp 41.9698 149.31 B 1.0701 2.62 1.26 M 52.71 M
CB Chubb Ltd 191.6974 142.96 B 1.3922 0.73 1.06 M 204 M
BA Boeing Company 168.69 140.26 B 1.49 0.89 4.4 M 743.01 M
RIO Rio Tinto Plc ADR 48.7054 137.53 B 0.6683 1.39 2.59 M 126.02 M
ETN Eaton Corp 145.6863 137.14 B 1.2921 0.89 1.1 M 160.95 M
PGR Progressive Corp 116.8154 136.08 B 1.0478 0.91 2.24 M 261.78 M
LOW Lowe's Companies 201.9805 128.69 B 1.0264 0.51 3.01 M 608.32 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.3886 126.37 B 0.0832 1.14 22.8 M 168.47 M
BMO Bank of Montreal 88.7009 123.36 B 0.4652 0.53 592.7 K 52.57 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.88 118.58 B 0.17 1.34 10.67 M 137.38 M
BP BP Plc ADR 26.6392 117.47 B 0.5258 2.01 9.26 M 246.81 M
PH Parker-Hannifin Corp 286.1831 114.79 B 1.475 0.52 698.3 K 199.84 M
MPC Marathon Petroleum Corp 93.3602 114.64 B 2.0101 2.2 3.84 M 358.28 M
HCA Hca Holdings Inc 208.5074 110.57 B 5.8662 2.89 1.42 M 296.04 M
ENB Enbridge Inc 34.5026 108.72 B 0.422 1.24 2.89 M 99.82 M
SO Southern Company 70.1749 107.12 B 0.4137 0.59 2.87 M 201.21 M
CNQ Canadian Natural Resources 22.4938 102.33 B 0.5785 2.64 5.06 M 113.71 M
GLW Corning Inc 33.315 102.31 B 0.4338 1.32 2.4 M 79.87 M
VLO Valero Energy Corp 106.9194 101.89 B 0.9361 0.88 4.53 M 484.55 M
EQNR Equinor ASA ADR 27.7082 101.31 B 0.2405 0.88 1.59 M 44.18 M
ICE Intercontinental Exchange 107.1801 97.76 B 0.8756 0.82 2.34 M 250.61 M
UPS United Parcel Service 174.5204 97.25 B 2.5752 1.5 1.91 M 334.02 M
EMR Emerson Electric Company 84.2851 95.07 B 1.3349 1.61 2.16 M 181.97 M
AEM Agnico-Eagle Mines Ltd 40.4288 92.74 B 0.4669 1.17 1.5 M 60.5 M
FCX Freeport-Mcmoran Inc 29.7047 89.89 B 0.9321 3.24 12.56 M 372.98 M
JCI Johnson Controls Intl 54.5909 85.12 B 0.3705 0.68 2.29 M 125.12 M
SU Suncor Energy Inc 28.0382 84.26 B 0.5858 2.13 4.55 M 127.61 M
HLT Hilton Inc 137.1432 83.78 B 1.2946 0.95 943.94 K 129.45 M
WMB Williams Companies 29.8608 83 B 0.7965 2.74 9.12 M 272.19 M
ASX Ase Industrial Holding Co. Ltd ADR 5.4776 82.81 B 0.035 0.64 4.25 M 23.29 M
E Eni S.P.A. ADR 18.8852 80.63 B 0.188 1.01 639.1 K 12.07 M
USB-PH U.S. Bancorp 20.4355 80.39 B 0.1264 0.62 52.77 K 1.08 M
EPD Enterprise Products Partners LP 21.2478 79.27 B 0.2723 1.3 3.59 M 76.26 M
CL Colgate-Palmolive Company 75.7117 78.73 B 0.6214 0.83 2.63 M 199.45 M
GM General Motors Company 37.2701 78.47 B 0.3081 0.83 7 M 261.04 M
FDX Fedex Corp 216.6504 77.15 B 1.3375 0.62 993.93 K 215.33 M
EOG Eog Resources 102.3916 77.14 B 4.5607 4.66 5 M 512.09 M
SLB Schlumberger N.V. 33.9629 76.1 B 1.5824 4.89 10.76 M 365.4 M
AON AON Plc 293.3894 73.12 B 2.1042 0.72 644.9 K 189.21 M
APO Apollo Global Management Llc C 55.9849 72.5 B 0.2915 0.52 2.53 M 141.57 M
KMI Kinder Morgan 15.6552 70.22 B 0.2978 1.94 12.74 M 199.48 M
ALL Allstate Corp 121.7604 68.03 B 0.897 0.74 1.15 M 139.43 M
MS-PK Morgan Stanley 24.9311 67.32 B 0.1795 0.73 45.39 K 1.13 M
TDG Transdigm Group Inc 557.536 67.26 B 4.3974 0.79 246.5 K 137.43 M
ET Energy Transfer LP 8.9248 67.01 B 0.2319 2.67 12.8 M 114.25 M
HPE Hewlett Packard Enterprise Comp 13.6323 66.49 B 0.2157 1.61 10.96 M 149.39 M
MET Metlife Inc 61.1202 65.38 B 0.4853 0.8 2.56 M 156.6 M
TRP Tc Energy Corp 39.2968 65.23 B 0.2206 0.56 2.48 M 97.26 M
CMI Cummins Inc 212.2901 64.96 B 1.3833 0.66 479 K 101.69 M
TEL TE Connectivity Ltd 131.7007 63.31 B 1.557 1.2 974.39 K 128.33 M
AFL Aflac Inc 59.3622 62.82 B 0.5977 1.02 1.7 M 101.12 M
TRGP Targa Resources 64.5085 61.11 B 2.4389 3.93 1.16 M 75.07 M
NUE Nucor Corp 134.831 60.78 B 1.9581 1.47 785.9 K 105.96 M
OXY Occidental Petroleum Corp 61.1943 57.31 B 1.8015 3.03 16.82 M 1.03 B
MPLX Mplx LP 24.0193 57.03 B 0.3359 1.42 1.1 M 26.31 M
OKE Oneok Inc 52.7111 55.86 B 1.0985 2.13 1.74 M 91.67 M
SRE Sempra 75.7727 54.21 B 0.3778 0.5 1.72 M 130.22 M
CVE Cenovus Energy Inc 16.6912 52.36 B 0.653 4.07 8.58 M 143.21 M
F Ford Motor Company 12.4477 50.59 B 0.0925 0.75 39.41 M 490.62 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.34 48.81 B 0.33 3.3 18.98 M 196.27 M
KEYS Keysight Technologies Inc Comm 179.36 48.67 B 10.07 5.95 1.68 M 301.7 M
DVN Devon Energy Corp 57.2382 48.53 B 3.1855 5.89 12.52 M 716.41 M
HEI Heico Corp 164.2482 47.19 B 0.8769 0.54 161.3 K 26.49 M
AMP Ameriprise Financial Services 276.6878 45.88 B 3.489 1.28 404.1 K 111.81 M
ARES Ares Management LP 68.7736 45.4 B 0.9313 1.37 1.16 M 79.54 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 57.3961 44.35 B 0.4999 0.88 357.6 K 20.52 M
PRU Prudential Financial Inc 87.5712 43.69 B 0.7061 0.81 1.11 M 97.02 M
AIG American International Group 52.7276 42.73 B 0.5886 1.13 2.06 M 108.87 M
STM Stmicroelectronics N.V. ADR 36.5599 40.79 B 0.8111 2.27 4.94 M 180.55 M
KR Kroger Company 38.4667 40.73 B 0.8295 2.2 5.7 M 219.18 M
EL Estee Lauder Companies 264.2816 40.59 B 4.786 1.84 2.45 M 647.64 M
VST Vistra Energy Corp 24.3334 40.37 B 0.2919 1.21 3.62 M 88.18 M
UMC United Microelectronics Corp ADR 5.8953 40.28 B 0.0497 0.85 5.3 M 31.26 M
CIEN Ciena Corp 56.37 38.61 B 1.70 3.11 882.8 K 49.76 M
WDS Woodside Energy Group Ltd 21.5905 38.36 B 0.5998 2.86 626.35 K 13.52 M
SYY Sysco Corp 77.9023 37.85 B 0.6768 0.88 1.3 M 101.27 M
CNC Centene Corp 95.34 37.63 B 0.51 0.54 1.81 M 172.41 M
P Everpure, Inc. 31.34 37.24 B 1.18 3.91 4.92 M 154.29 M
HIG Hartford Financial Services Group 64.8167 36.93 B 0.39 0.61 1.21 M 78.5 M
PEG Public Service Enterprise Group Inc 61.1637 36.49 B 0.5113 0.84 2.25 M 137.38 M
HSY Hershey Foods Corp 210.3477 35.06 B 1.0998 0.53 568.5 K 119.58 M
ADM Archer Daniels Midland 78.6209 34.14 B 1.1396 1.47 1.49 M 116.8 M
UI Ubiquiti Networks 318.0224 33.94 B 7.5259 2.42 32.67 K 10.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 28.9541 154.39 M 0.1777 0.62 2.77 K 80.29 K
NOU Nouveau Monde Graphite Inc 8.04 0.84 11.67 54.9 K 441.4 K
CSCI Cosciens Biopharma Inc 29.64 2.92 10.93 1.82 K 54.09 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.75 0.75 10.71 100 775
OBE Obsidian Energy Ltd 11.82 0.91 8.34 470.35 K 5.56 M
GDL Goodfellow Inc 8.1768 0.4922 6.41 9.5 K 77.68 K
TVE Tamarack Valley Energy Ltd 3.7077 0.2109 6.03 4.4 M 16.3 M
ESP Brompton Energy Split Corp. Class A Shares 3.3957 0.1742 5.41 3.02 K 10.27 K
BTE Baytex Energy Corp 6.2996 0.3187 5.33 6.51 M 41.04 M
IPO Inplay Oil Corp 16.0806 0.8041 5.26 38.25 K 615.08 K
GTE Gran Tierra Energy Inc 16.00 0.80 5.26 55.76 K 892.16 K
CSCO Cisco CDR [Cad Hedged] 24.6844 1.2138 5.17 10.68 K 263.73 K
NUAG New Pacific Metals Corp 3.72 0.18 5.08 20.61 K 76.67 K
WRG Western Energy Services Corp 3.41 0.16 4.92 11.7 K 39.9 K
RS Real Estate Split Corp 4.8078 0.2187 4.77 8.7 K 41.83 K
AVNT Avant Brands Inc 6.90 0.30 4.55 1.53 K 10.58 K
OVV Ovintiv Inc 58.6566 2.5235 4.5 328.71 K 19.28 M
POU Paramount Resources Ltd 13.0474 0.5582 4.47 166.3 K 2.17 M
MAI Mining Americas Inc. 4.70 0.20 4.44 13.63 K 64.06 K
YCM-PB Commerce Split Corp Pref B 3.9876 0.1681 4.4 400 1.6 K
TCW Trican Well 3.1722 0.1314 4.32 586.69 K 1.86 M
SGY Surge Energy Inc 7.6815 0.3175 4.31 688.8 K 5.29 M
CVE Cenovus Energy Inc 21.5679 0.8763 4.24 4.38 M 94.47 M
IVN Ivanhoe Mines Ltd 9.12 0.36 4.11 1.41 M 12.84 M
CJ Cardinal Energy Ltd 5.8132 0.2289 4.1 1.17 M 6.8 M
FORA Verticalscope Holdings Inc 13.85 0.54 4.06 3.1 K 42.94 K
TVK Terravest Capital Inc 24.97 0.9622 4.01 4.26 K 106.37 K
UNC United Corp Ltd 7.8736 0.2956 3.9 4.09 K 32.17 K
AI Atrium Mortgage Investment Corp 9.2623 0.3463 3.88 60.3 K 558.52 K
PD Precision Drilling Corp 83.70 3.10 3.85 61.37 K 5.14 M
WCP Whitecap Resources Inc 7.2914 0.2668 3.8 2.74 M 20 M
REAL Real Matters Inc 6.08 0.22 3.75 90.51 K 550.3 K
MX Methanex Corp 46.4596 1.6272 3.63 187.83 K 8.73 M
JAG Jaguar Mining Inc 3.3081 0.1135 3.55 24.32 K 80.44 K
HWX Headwater Exploration Inc 5.0151 0.1712 3.53 557.9 K 2.8 M
ELF E-L Financial 7.2399 0.2459 3.52 420 3.04 K
MXG Maxim Power Corp 3.5272 0.1176 3.45 11.4 K 40.21 K
GURU Guru Organic Energy Corp 6.60 0.22 3.45 6.4 K 42.24 K
IMO Imperial Oil 55.7302 1.8365 3.41 1.19 M 66.07 M
FM First Quantum Minerals Ltd 24.4005 0.7903 3.35 1.31 M 32.01 M
CLS Celestica Inc Sv 15.05 0.48 3.29 392.9 K 5.91 M
IPCO International Petroleum Corp 13.58 0.42 3.19 91.2 K 1.24 M
CS Capstone Mining Corp 3.24 0.10 3.18 996.4 K 3.23 M
VET Vermilion Energy Inc 29.1282 0.8978 3.18 1.34 M 38.95 M
NOA North American Construction Group Ltd 13.7436 0.4111 3.08 58.9 K 809.5 K
ELVA Electrovaya Inc 5.05 0.15 3.06 19 K 95.95 K
RIC Richmont Mines 40.252 1.1802 3.02 2.02 K 81.15 K
K Kinross Gold Corp 4.2356 0.1226 2.98 3.56 M 15.08 M
PRN Profound Medical Corp 9.43 0.27 2.95 4.9 K 46.21 K
ACX Act Energy Technologies Ltd 4.90 0.14 2.94 47.71 K 233.78 K
MTL Mullen Group Ltd 12.3375 0.3516 2.93 313.4 K 3.87 M
CNQ Canadian Natural Resources Ltd. 29.7053 0.8286 2.87 14.78 M 438.93 M
BNE Bonterra Energy Corp 9.18 0.25 2.8 91.75 K 842.25 K
NPK Verde Agritech Plc 8.84 0.24 2.79 72.7 K 642.67 K
BCT Briacell Therapeutics Corp 1351.174 36.3976 2.77 10 13.51 K
ERO Ero Copper Corp 13.37 0.35 2.69 188.5 K 2.52 M
BIR Birchcliff Energy Ltd 8.6277 0.2237 2.66 1.5 M 12.93 M
GLO Global Atomic Corp 3.10 0.08 2.65 203.3 K 630.23 K
URB-A Urbana Corporation 3.6091 0.0914 2.6 10.95 K 39.52 K
FRU Freehold Royalties Ltd 10.7149 0.2713 2.6 421.09 K 4.51 M
SLS Solaris Resources Inc 7.22 0.18 2.56 492.1 K 3.55 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 8.19 0.20 2.5 306.4 K 2.51 M
KEL Kelt Exploration Ltd 6.32 0.15 2.43 221.7 K 1.4 M
GFP Greenfirst Forest Products Inc 16.4717 0.3898 2.42 9.01 K 148.38 K
FTT Finning Intl 25.7827 0.6051 2.4 753.68 K 19.43 M
SU Suncor Energy Inc 36.2373 0.8319 2.35 9.53 M 345.16 M
NVDA Nvidia CDR [Cad Hedged] 4.5824 0.1048 2.34 212.4 K 973.3 K
TCL-A Transcontinental Inc 13.5239 0.3029 2.29 116.45 K 1.57 M
AFN Ag Growth International Inc 38.8512 0.8377 2.2 44.5 K 1.73 M
SDE Spartan Delta Corp 4.6754 0.1007 2.2 256.4 K 1.2 M
LAR Lithium Argentina Ag 15.6763 0.3301 2.15 1.14 M 17.85 M
STCK Stack Capital Group Inc 7.70 0.16 2.12 22.5 K 173.25 K
NFI Nfi Group Inc. 14.0735 0.2888 2.1 80.98 K 1.14 M
JOY Journey Energy Inc 6.40 0.13 2.07 464.4 K 2.97 M
XTC Exco Tech 7.1988 0.1454 2.06 4.19 K 30.16 K
KXS Kinaxis Inc 167.77 3.35 2.04 102 K 17.11 M
SII Sprott Inc 44.5187 0.8824 2.02 27.9 K 1.24 M
EFR Energy Fuels Inc 8.12 0.16 2.01 362.2 K 2.94 M
ROOT Roots Corp 3.13 0.06 1.95 8.2 K 25.67 K
CFW Calfrac Well Services Ltd 4.76 0.09 1.93 67.38 K 320.73 K
EFX Enerflex Ltd 6.1115 0.1149 1.92 141.9 K 867.22 K
MEQ Mainstreet Eq J 127.0188 2.3145 1.86 600 76.21 K
NXE Nexgen Energy Ltd 4.95 0.09 1.85 633 K 3.13 M
BDGI Badger Infrastructure Solutions Ltd 30.7919 0.5598 1.85 28.9 K 889.89 K
FEC Frontera Energy Corp 10.5089 0.1902 1.84 99.3 K 1.04 M
GEI Gibson Energy Inc 19.3811 0.3458 1.82 163.66 K 3.17 M
TOT Total Energy Services Inc 7.152 0.123 1.75 25.65 K 183.42 K
PHX Phx Energy Services Corp 4.4031 0.0756 1.75 22.59 K 99.44 K
CXI Currency Exchange International Corp 17.50 0.30 1.74 5.5 K 96.25 K
AGF-B AGF Management Limited 5.4541 0.0913 1.7 75.4 K 411.22 K
WFG West Fraser Timber CO Ltd 114.575 1.9171 1.7 108.8 K 12.47 M
BEPC Brookfield Renewable Corp 45.3674 0.7512 1.68 144.8 K 6.57 M
LNR Linamar Corp 62.5353 1.0304 1.68 113.03 K 7.07 M
BBD-PC Bombardier Inc Pref C 13.6916 0.2252 1.67 2.2 K 30.16 K
BIPC Brookfield Infrastructure Corp 54.8064 0.8625 1.6 92.5 K 5.07 M
ENB-PF Enbridge F Cum Redeemable Prf 14.2561 0.2229 1.59 12.31 K 175.48 K
SXP Supremex Inc 3.4506 0.0538 1.58 50.7 K 174.95 K
BNK Big Banc Split Corp Cl A 7.0768 0.109 1.56 7.68 K 54.35 K
SIS Savaria Corp 13.1789 0.1967 1.52 48.8 K 643.13 K
TECK-A Teck Resources Limited 44.4144 0.659 1.51 1.35 K 59.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 41.96 388.5 B 0.32 0.77 1.34 M 56.25 M
RHHVF Roche Holding AG 334.10 380.29 B 8.60 2.64 25.5 K 8.52 M
MBFJF Mitsubishi UFJ Financial Group Inc 5.42 250.47 B 0.03 0.56 200.5 K 1.09 M
BHPLF BHP Group 29.09 203.04 B 0.64 2.25 5.4 K 157.09 K
CMWAY Commonwealth Bank of Australia 71.80 197.09 B 1.54 2.19 33.7 K 2.42 M
ALIZF Allianz SE 182.21 196.13 B 0.93 0.51 100 18.22 K
DBSDY DBS Group Holdings Ltd 93.48 158.71 B 0.78 0.84 48.5 K 4.53 M
DBSDF DBS Group Holdings Ltd 23.39 158.45 B 0.18 0.78 1.7 K 39.76 K
ABLZF ABB Ltd 29.94 157.56 B 0.47 1.59 1.5 K 44.91 K
HESAF Hermès International Société en commandite par actions 1426.00 156.87 B 50.39 3.66 100 142.6 K
SFTBF SoftBank Group Corp 43.11 150.46 B 0.86 2.04 1.5 K 64.67 K
SFTBY SoftBank Group Corp 21.58 148.75 B 0.24 1.12 298 K 6.43 M
TOELF Tokyo Electron Limited 339.11 140.4 B 3.48 1.04 100 33.91 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.885 140.33 B 0.085 1.77 56 273.56
BPAQF BP p.l.c 5.19 128.11 B 0.15 2.98 100 519
SMEGF Siemens Energy AG 16.65 119.15 B 0.18 1.09 1 K 16.65 K
ZFSVF Zurich Insurance Group AG 454.00 111.44 B 6.60 1.48 100 45.4 K
STOHF Equinor ASA 37.70 102.02 B 2.04 5.72 500 18.85 K
GLAXF GlaxoSmithKline plc 16.83 100.3 B 0.27 1.63 700 11.78 K
ITOCF ITOCHU Corporation 28.62 97.97 B 0.69 2.47 4.9 K 140.24 K
ATLKY Atlas Copco AB 11.26 93.92 B 0.12 1.08 180.6 K 2.03 M
WEBNF Westpac Banking Corporation 15.55 90.6 B 0.19 1.24 1.2 K 18.66 K
ATLCY Atlas Copco AB 10.05 81.18 B 0.07 0.7 8 K 80.4 K
GLCNF Glencore plc 5.97 79.63 B 0.18 3.11 18.6 K 111.04 K
GLNCY Glencore plc 11.85 79.62 B 0.20 1.72 747.4 K 8.86 M
IFNNF Infineon Technologies AG 26.87 77.97 B 0.21 0.79 1.3 K 34.93 K
ENGQF ENGIE SA 13.075 68.08 B 0.115 0.89 8.2 K 107.21 K
MRAAF Murata Manufacturing Co. Ltd 58.80 68.01 B 1.33 2.31 700 41.16 K
CSLLY CSL Limited 103.31 67.3 B 2.40 2.38 37.9 K 3.92 M
KDDIF KDDI Corporation 31.205 64.67 B 0.481 1.57 2 62.41
NTDOY Nintendo Co. Ltd 56.11 63.45 B 1.07 1.94 364.6 K 20.46 M
SCBFF Standard Chartered PLC 7.26 62.88 B 0.27 3.86 200 1.45 K
DBOEF Deutsche Börse AG 171.41 62.73 B 2.75 1.63 100 17.14 K
GWLIF Great-West Lifeco Inc 25.52 60.49 B 0.18 0.71 1.1 K 28.07 K
NTDOF Nintendo Co. Ltd 449.95 59.35 B 4.49 1.01 1.93 K 869.3 K
CMPGY Compass Group PLC 23.58 59.02 B 0.18 0.77 188.8 K 4.45 M
LZAGY Lonza Group Ltd 59.94 57.85 B 0.92 1.56 89.5 K 5.36 M
LZAGF Lonza Group Ltd 595.00 55.72 B 4.00 0.68 300 178.5 K
DSDVF DSV Panalpina A/S 163.715 52.64 B 4.025 2.52 78 12.77 K
RWNFF RWE Aktiengesellschaft 43.31 50.13 B 0.33 0.77 100 4.33 K
DNBBF DNB Bank ASA 20.132 49.37 B 0.576 2.95 1.72 K 34.67 K
SDVKF Sandvik AB (publ) 18.09 49.22 B 0.99 5.79 900 16.28 K
EBKDY Erste Group Bank AG 11.92 48.88 B 0.14 1.19 181.5 K 2.16 M
EBKOF Erste Group Bank AG 23.90 48.48 B 0.27 1.14 100 2.39 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.52 48.36 B 0.02 0.57 7.5 K 26.4 K
MSADY MS&AD Insurance Group Holdings Inc 15.27 47.64 B 0.10 0.66 28.1 K 429.09 K
SDVKY Sandvik AB (publ) 17.92 47.31 B 0.53 3.05 81.9 K 1.47 M
NOKBF Nokia Corporation 5.08 46.8 B 0.09 1.8 2.9 K 14.73 K
ASAZY ASSA ABLOY AB (publ) 11.31 45.74 B 0.09 0.8 180.9 K 2.05 M
SCMWY Swisscom AG 53.73 45.4 B 0.41 0.77 11.1 K 596.4 K
PWCDF Power Corporation of Canada 27.66 43.62 B 0.15 0.55 51.1 K 1.41 M
HNDAF Honda Motor Co. Ltd 27.22 42.82 B 0.29 1.08 200 5.44 K
DLICY Dai-ichi Life Holdings Inc 17.36 42.27 B 0.1599 0.93 474 8.23 K
STMEF STMicroelectronics N.V 36.99 41.21 B 0.916 2.54 30.84 K 1.14 M
PLDGP Prologis Inc 59.00 40.59 B 0.43 0.73 500 29.5 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 78.20 39.81 B 0.45 0.58 7 K 547.4 K
ALPMF Astellas Pharma Inc 15.23 38.26 B 0.43 2.91 100 1.52 K
WEGZY WEG S.A 6.03 37.93 B 0.044 0.74 24.6 K 148.34 K
SKFOF Sika AG 250.00 36.93 B 6.68 2.75 100 25 K
SAABF Saab AB (publ) 35.88 36.24 B 0.28 0.79 100 3.59 K
REPYY Repsol S.A 13.14 35.63 B 0.27 2.1 50.1 K 658.31 K
KHNGY Kuehne + Nagel International AG 50.81 35.48 B 0.94 1.88 12.9 K 655.45 K
PRYMY Prysmian S.p.A 16.42 35.28 B 0.14 0.86 9.7 K 159.27 K
WOLWF Woolworths Group Limited 27.33 34.53 B 0.26 0.96 100 2.73 K
KHNGF Kuehne + Nagel International AG 252.00 34.08 B 9.00 3.7 100 25.2 K
KNYJY KONE Oyj 21.02 33.93 B 0.29 1.4 88.7 K 1.86 M
PBCRY PT Bank Central Asia Tbk 13.70 33.13 B 0.17 1.26 45.2 K 619.24 K
SWSDF Swiss Life Holding AG 545.3832 32.83 B 24.3832 4.68 19 10.36 K
RNECY Renesas Electronics Corporation 4.97 32.57 B 0.10 2.05 64 K 318.08 K
LNVGY Lenovo Group Limited 17.77 32.56 B 0.47 2.72 81.1 K 1.44 M
SVNLF Svenska Handelsbanken AB (publ) 8.77 31.93 B 0.12 1.39 500 4.39 K
AHODF Koninklijke Ahold Delhaize N.V 28.51 31.69 B 0.49 1.75 100 2.85 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 6.32 31.49 B 0.17 2.76 1.1 K 6.95 K
PUKPF Prudential plc 11.52 31.26 B 0.06 0.52 3.6 K 41.47 K
TTDKY TDK Corporation 37.53 29.86 B 0.33 0.89 12.8 K 480.38 K
AMADF Amadeus IT Group S.A 59.74 29.5 B 2.24 3.9 500 29.87 K
IPXHY Inpex Corporation 11.10 27.37 B 0.26 2.4 568.6 K 6.31 M
QBIEY QBE Insurance Group Limited 8.38 27.25 B 0.12 1.45 26.6 K 222.91 K
EXXRF Exor N.V 67.54 27.25 B 1.90 2.89 700 47.28 K
OMVKY OMV Aktiengesellschaft 41.12 26.33 B 0.34 0.83 10.4 K 427.65 K
WXIBF WuXi Biologics 9.02 25.93 B 0.16 1.81 1.62 K 14.59 K
CLPHY CLP Holdings Limited 8.90 25.82 B 0.17 1.95 425.9 K 3.79 M
WXXWY WuXi Biologics (Cayman) Inc 18.25 25.73 B 0.23 1.28 62.6 K 1.14 M
NCBDY BANDAI NAMCO Holdings Inc 41.00 25.69 B 0.45 1.11 7.09 K 290.81 K
CLPHF CLP Holdings Limited 8.81 24.94 B 0.31 3.65 8.4 K 74 K
ALFVY Alfa Laval AB (publ) 29.62 23.18 B 0.24 0.82 19.3 K 571.67 K
AIPUY Airports of Thailand Public Company Limited 20.24 23.01 B 0.50 2.53 2.8 K 56.67 K
ASCCY ASICS Corporation 19.496 22.49 B 0.446 2.34 200 3.9 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.60 22.48 B 0.12 0.83 68.9 K 1.01 M
AKRBF AKRBF 33.9213 22.08 B 0.5699 1.71 900 30.53 K
LSRCY Lasertec Corporation 31.82 21.77 B 1.15 3.75 101 K 3.21 M
MTUAF MTU Aero Engines AG 199.50 21.67 B 1.50 0.76 207 41.3 K
SONVF Sonova Holding AG 301.55 20.79 B 13.00 4.51 100 30.15 K
KLBAY Klabin S.A 8.01 20.52 B 0.20 2.56 600 4.81 K
FCNCB First Citizens BancShares Inc 740.00 20.33 B 5.00 0.68 100 74 K
BXBLY Brambles Limited 17.75 20.21 B 0.62 3.62 52.3 K 928.33 K
SSLZY Santos Limited 4.94 20.14 B 0.19 4 188 K 928.72 K
GXYEF Galaxy Entertainment Group Limited 6.01 19.85 B 0.03 0.5 200 1.2 K
FQVLF First Quantum Minerals Ltd 19.04 19.85 B 0.55 2.97 19.5 K 371.28 K
BKRIF Bank of Ireland Group plc 6.125 19.54 B 0.145 2.42 700 4.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SALT Atlas Salt Inc 4.34 0.39 9.87 927.29 K 4.02 M
IBAT International Battery Metals Ltd. 4.85 0.43 9.73 42.7 K 207.09 K
SCAN Liberty Defense Holdings Ltd 135.00 6.75 5.26 87 11.74 K
SLI Standard Lithium Ltd 8.32 0.39 4.92 93 K 773.76 K
EU enCore Energy Corp 3.81 0.15 4.1 47.93 K 182.62 K
FHYD First Hydrogen Corp. 3.15 0.12 3.96 43.06 K 135.65 K
VCI Vitreous Glass Inc 3.7615 0.1387 3.83 3.4 K 12.79 K
LI American Lithium Corp 3.26 0.07 2.19 669.8 K 2.18 M
DE Decisive Dividend Corporation 3.3601 0.0689 2.09 4.96 K 16.67 K
GMG Graphene Manufacturing Group Ltd 3.83 0.07 1.86 66.78 K 255.78 K
RECO Reconnaissance Energy Africa Ltd 4.07 0.07 1.75 46.5 K 189.26 K
TOI Topicus.com Inc 73.7951 0.9219 1.27 22 K 1.62 M
BCF Builders Capital Mortgage Corp 7.1382 0.0714 1.01 3.1 K 22.13 K
PVT Pivotree Inc 3.55 0.03 0.85 500 1.77 K
© 2026 - CastFwd Corp.