Gainer Valuations for 19 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 19 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 40.2335 27.44 B 0.7071 1.79 484.09 K 19.48 M
SIM Grupo Simec S.A. DE C.V. ADR 29.60 3.99 B 0.43 1.47 2.26 K 66.81 K
RLGT Radiant Logistics 7.99 451 M 0.10 1.27 208.62 K 1.67 M
ELLO Ellomay Capital Ltd 26.67 272.9 M 0.32 1.21 151 4.03 K
ACU Acme United Corp 26.4876 271.24 M 0.3087 1.18 4.7 K 124.49 K
BKTI Bk Technologies Inc 12.3411 252.44 M 0.2468 2.04 2.6 K 32.06 K
USBC USBC, Inc. 92.40 166.31 M 6.40 7.44 2.88 K 266.11 K
EPM Evolution Petroleum Corp 4.9584 141.41 M 0.146 3.03 222.5 K 1.1 M
OPHC Optimumbank Hlds 4.20 113.04 M 0.04 0.96 26.02 K 109.3 K
ATNM Actinium Pharmaceuticals Inc 5.88 44.33 M 0.05 0.86 79.16 K 465.44 K
SER Serina Therapeutics Inc 24.5714 42.93 M 0.6428 2.69 462 11.35 K
CVM Cel-Sci Corp 131.40 24.27 M 4.80 3.79 43.08 K 5.66 M
REED Reed's, Inc. 58.80 11.98 M 1.05 1.82 374 21.99 K
CVR Chicago Rivet & Machine Company 25.4745 10.63 M 0.3335 1.33 2.2 K 56.04 K
CANF Can-Fite Biopharma Ltd ADR 178.00 5.06 M 0.92 0.52 721 128.34 K
AMBO Ambow Education Holding Ltd ADR 3.98 4.61 M 0.10 2.58 469 1.87 K
SCPX Scorpius Holdings Inc 454.00 36.69 K 30.00 7.08 570 258.78 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.75 0.375 4 72.93 K 711.09 K
CEXY Copper One Resources Corp. 83.00 3.00 3.75 79 6.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 66.32 1.52 2.35 13.29 K 881.72 K
CT Cotton 119.75 2.63 2.25 11 1.32 K
HO Heating Oil 3.7005 0.0508 1.39 26.96 K 99.76 K
HG Copper 3.6685 0.035 0.96 97 355.84
GC Gold 1762.90 15.30 0.88 133.71 K 235.72 M
KC Coffee 215.95 1.25 0.58 9.62 K 2.08 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 124.7691 293.14 B 1.2445 1.01 2.37 M 295.22 M
VZ Verizon Communications Inc 34.548 191.36 B 0.1789 0.52 19.49 M 673.18 M
VRTX Vertex Pharmaceutic 299.04 139.16 B 4.75 1.61 1.09 M 326.43 M
WBD Discovery Inc Series A 13.73 77.6 B 0.54 4.09 24.61 M 337.92 M
AEP American Electric Power Company 92.0256 70.37 B 0.4999 0.55 2.43 M 223.27 M
ARGX Argenx Se ADR 383.25 58.57 B 5.76 1.53 135.92 K 52.09 M
BKR Baker Hughes A Ge Co. Cl A 23.1943 49.52 B 0.1567 0.68 8.62 M 199.84 M
KHC Kraft Heinz Company 31.966 30.17 B 0.224 0.71 8.9 M 284.59 M
BIDU Baidu Inc ADR 129.13 27.39 B 0.80 0.62 2.14 M 276.42 M
TCOM Trip.com Group Ltd ADR 25.9837 26.88 B 0.1791 0.69 1.85 M 48.2 M
CASY Casey's General Stor 217.6963 24.94 B 3.2473 1.51 278.56 K 60.64 M
INCY Incyte Corp 74.54 24.9 B 0.92 1.25 672.92 K 50.16 M
CDW CDW Corporation 179.3097 21.1 B 1.1994 0.67 1.33 M 239.36 M
EVRG Evergy Inc 61.5333 19.88 B 0.3364 0.55 1.01 M 61.93 M
EXEL Exelixis Inc 19.33 18.03 B 0.11 0.57 1.4 M 27.1 M
HAS Hasbro Inc 71.9793 17.15 B 1.1996 1.69 1.27 M 91.72 M
ASTS AST SpaceMobile Inc. 12.29 13.86 B 0.12 0.99 1.26 M 15.45 M
KYMR Kymera Therapeutics Inc 32.00 11.63 B 2.91 10 1.07 M 34.34 M
SYRE Spyre Therapeutics Inc 22.75 9.26 B 10.125 80.2 3.16 M 71.82 M
KRYS Krystal Biotech Inc 76.27 9.2 B 1.86 2.5 141.67 K 10.81 M
HQY Healthequity 61.50 9 B 0.96 1.59 389.41 K 23.95 M
CTRE Caretrust REIT Inc 18.3349 8.97 B 0.1084 0.59 1.19 M 21.89 M
CORT Corcept Therapeutics 27.67 8.56 B 0.21 0.76 358.57 K 9.92 M
RYTM Rhythm Pharmaceuticals Inc 24.90 7.59 B 0.65 2.68 716.24 K 17.83 M
AXSM Axsome Thera 59.55 7.18 B 17.12 40.35 22.01 M 1.31 B
CPB Campbell Soup Company 44.2785 6.94 B 0.4488 1.02 1.68 M 74.47 M
SAIC Science Applications International 91.9008 6.3 B 0.7259 0.8 247.6 K 22.75 M
IMVT Immunovant Inc 6.21 6.18 B 1.08 21.05 1.36 M 8.45 M
GRFS Grifols S.A. ADR 8.2924 5.86 B 0.0492 0.6 489.83 K 4.06 M
ROAD Construction Partners Inc Cl A 30.21 5.63 B 0.31 1.04 222.43 K 6.72 M
LIVN Livanova Plc OR Sh 64.99 5.19 B 0.91 1.42 627.71 K 40.79 M
JSM SLM Cp 6% Sr Nt 16.7442 5.16 B 0.1376 0.83 26.3 K 440.37 K
SLMBP SLM Cp Srs B Pfd 41.4012 4.96 B 0.793 1.95 11.1 K 459.47 K
DNTH Dianthus Therapeutics Inc 25.44 4.8 B 0.64 2.58 43.26 K 1.1 M
OPCH Option Care Health Inc 32.32 4.74 B 0.32 1 4.73 M 152.88 M
CHEF The Chefs Warehouse 34.21 4.64 B 0.56 1.66 274.38 K 9.39 M
LEGN Legend Biotech Corp ADR 45.43 4.43 B 0.37 0.82 389.2 K 17.68 M
MRCY Mercury Sys Inc 51.67 4.37 B 0.44 0.86 521.38 K 26.94 M
EWTX Edgewise Therapeutics Inc 10.96 4.08 B 0.21 1.95 85.86 K 941.08 K
LOPE Grand Canyon Educati 85.89 3.93 B 0.89 1.05 226.69 K 19.47 M
COCO The Vita Coco Company Inc 15.23 3.74 B 0.19 1.26 453.8 K 6.91 M
GTX Garrett Motion Inc 7.4576 3.65 B 0.2632 3.66 319.6 K 2.38 M
CELC Celcuity Inc 10.04 3.39 B 0.20 2.03 11.65 K 116.98 K
VRDN Viridian Therapeutics Inc 23.58 3.29 B 0.33 1.42 755.57 K 17.82 M
ARLP Alliance Resource Pt 16.3317 3.24 B 0.2356 1.46 543.95 K 8.88 M
IDYA Ideaya Biosciences Inc 10.20 3.12 B 0.18 1.8 391 K 3.99 M
BELFB BEL Fuse Inc Cl B 27.1678 3.09 B 0.3931 1.47 131.7 K 3.58 M
CLBK Columbia Financial Inc 22.35 3.01 B 0.18 0.81 75.53 K 1.69 M
HOVNP Hovnanian Entr Dep A 13.7958 2.95 B 0.1015 0.74 1.76 K 24.27 K
PRVA Privia Health Group Inc 36.49 2.86 B 1.26 3.58 982 K 35.83 M
HURN Huron Consulting 71.64 2.75 B 1.54 2.2 106.27 K 7.61 M
UFPT U F P Tech Inc 98.06 2.55 B 0.79 0.81 28.86 K 2.83 M
RNW Renew Energy Global Plc Class A Shares 7.49 2.53 B 0.36 5.05 1.49 M 11.14 M
ADUS Addus Homecare Corp 96.23 2.39 B 0.74 0.77 67 K 6.45 M
ECPG Encore Capital Group 57.20 2.12 B 0.75 1.33 263.54 K 15.07 M
GCT Gigacloud Technology Inc 48.01 2.07 B 32.32 205.99 36.27 M 1.74 B
HRMY Harmony Biosciences Holdings Inc 47.08 2 B 0.74 1.6 470.4 K 22.15 M
DRVN Driven Brands Holdings Inc 32.96 1.96 B 0.22 0.67 655.18 K 21.59 M
PRDO Perdoceo Education Corp 12.0186 1.88 B 0.2358 2 600.7 K 7.22 M
IMOS Chipmos Tech ADR 21.1565 1.78 B 0.1645 0.78 28.21 K 596.87 K
RARE Ultragenyx Pharmaceu 49.03 1.69 B 0.36 0.74 430.39 K 21.1 M
CERT Certara Inc 16.56 1.69 B 0.25 1.53 1.33 M 22.05 M
ALVO Alvotech 8.40 1.67 B 0.10 1.2 9.16 K 76.98 K
SUPN Supernus Pharm 35.51 1.64 B 1.65 4.87 536.52 K 19.05 M
WB Weibo Corp ADR 13.0013 1.59 B 0.0857 0.66 655.59 K 8.52 M
ESQ Esquire Financial Holdings Inc 39.4247 1.55 B 0.2902 0.74 44.94 K 1.77 M
SAFT Safety Ins Group Inc 80.5026 1.53 B 0.7749 0.97 53.54 K 4.31 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 45.2005 1.45 B 1.0378 2.35 1 45.2
ANAB Anaptysbio Inc 25.23 1.42 B 0.38 1.53 258.47 K 6.52 M
URGN Urogen Pharma Ltd 8.23 1.4 B 0.05 0.61 31.12 K 256.16 K
DRTS Alpha Tau Medical Ltd Cl A 10.00 1.3 B 0.31 3.2 5.1 K 51 K
CCEC Capital Clean Energy Carriers Corp 13.1546 1.26 B 0.247 1.91 81.7 K 1.07 M
CRAI Cra International 94.1516 1.22 B 0.5526 0.59 50.5 K 4.75 M
AMPH Amphastar Pharma 33.76 1.19 B 1.32 4.07 232.82 K 7.86 M
NSSC Napco Sec Tech Inc 26.1885 1.14 B 0.1539 0.59 65 K 1.7 M
UVSP Univest Corp of Penn 23.3132 1.13 B 0.141 0.61 172.38 K 4.02 M
SIBN Si-Bone Inc 18.33 1.12 B 0.20 1.1 305.26 K 5.6 M
JANX Janux Therapeutics Inc 13.93 1.11 B 0.43 3.19 32.5 K 452.73 K
HROW Harrow Health Inc 8.56 1.08 B 0.12 1.42 90.9 K 778.1 K
KFRC Kforce Inc 52.4124 1.04 B 0.5345 1.03 101.6 K 5.33 M
IGIC International General Insurance Hldg Inc 6.2289 1.03 B 0.0321 0.52 11.65 K 72.59 K
HSTM Healthstream Inc 23.3582 993.75 M 0.1774 0.77 57.72 K 1.35 M
SENEA Seneca Foods Cp A 56.72 993.23 M 1.46 2.64 44.11 K 2.5 M
MLTX Moonlake Immunotherapeutics 8.62 983.83 M 0.07 0.82 119.6 K 1.03 M
SNDX Syndax Pharma 24.62 933.15 M 0.47 1.95 535.7 K 13.19 M
CCBG Capital City Bank Gr 30.4863 886.47 M 0.4821 1.61 46.41 K 1.41 M
NWPX Northwest Pipe Company 33.70 885.95 M 0.36 1.08 48.65 K 1.64 M
ABX Abacus Global Management, Inc. 9.8475 885.02 M 0.1262 1.3 67.1 K 660.77 K
PHAR Pharming Group N.V. ADR 11.56 881.9 M 0.09 0.78 1.4 K 16.18 K
LYTS L S I Industries 7.1986 797.95 M 0.1235 1.75 76.73 K 552.33 K
APEI American Public Education 12.14 776.17 M 0.26 2.19 112.52 K 1.37 M
BWMN Bowman Consulting Group Ltd 16.20 712.29 M 0.85 5.54 23.4 K 379.08 K
DGICA Donegal Group Cl A 13.2723 708.98 M 0.0856 0.65 78.65 K 1.04 M
SCHL Scholastic Cp 41.4334 706.74 M 0.5724 1.4 148.83 K 6.17 M
SLDB Solid Biosciences Inc 12.60 699.11 M 0.45 3.7 43.48 K 547.81 K
LMB Limbach Holdings Inc 7.15 692.96 M 0.18 2.58 37.04 K 264.84 K
ACNB Acnb Corp 32.5069 686.19 M 0.284 0.88 39.59 K 1.29 M
FDMT 4D Molecular Therapeutics Inc 8.84 678.4 M 0.10 1.14 106.2 K 938.81 K
TCBX Third Coast Bancshares Inc 19.97 674.36 M 0.27 1.37 24.1 K 481.28 K
OLMA Olema Pharmaceuticals Inc 4.02 659.73 M 0.24 6.35 215.3 K 865.51 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 313.8324 1.26 T 5.8824 1.91 3.39 M 1.06 B
JNJ Johnson & Johnson 151.73 665.19 B 2.2763 1.52 8.13 M 1.23 B
MRK Merck & Company 82.2049 370.96 B 0.607 0.74 8.83 M 725.76 M
UNH Unitedhealth Group Inc 515.8906 367.46 B 2.9166 0.57 2.26 M 1.16 B
NVS Novartis Ag ADR 74.0975 311.59 B 0.7258 0.99 1.56 M 115.27 M
NVO Novo Nordisk A/S ADR 103.2287 186.04 B 1.7674 1.74 1.65 M 170.48 M
PFE Pfizer Inc 39.6383 175.49 B 0.4597 1.17 15.35 M 608.46 M
BMY Bristol-Myers Squibb Company 64.0348 131.21 B 1.003 1.59 7.94 M 508.33 M
MCK Mckesson Corp 364.2518 124.69 B 2.4054 0.66 875.9 K 319.05 M
SO Southern Company 70.5622 107.12 B 0.3873 0.55 3.48 M 245.8 M
EQNR Equinor ASA ADR 28.0069 101.31 B 0.2987 1.08 2.88 M 80.55 M
DUK Duke Energy Corp 98.6969 101.04 B 0.5752 0.59 2.09 M 206.45 M
ELV Elevance Health Inc 475.8632 94.16 B 11.1231 2.39 711.99 K 338.81 M
CI Cigna Corp 273.8345 80.7 B 1.9534 0.72 1.16 M 318.36 M
CL Colgate-Palmolive Company 76.0956 78.73 B 0.3839 0.51 4.66 M 354.83 M
GM General Motors Company 38.2134 78.47 B 0.9433 2.53 23.31 M 890.62 M
CAH Cardinal Health 64.5567 60.65 B 0.401 0.63 2.91 M 187.68 M
OXY Occidental Petroleum Corp 67.2402 57.31 B 6.0459 9.88 79.95 M 5.38 B
AZO Autozone 2332.0901 53.52 B 12.00 0.52 121.4 K 283.12 M
ETR Entergy Corp 53.5479 53.46 B 0.515 0.97 1.53 M 82.15 M
HUM Humana Inc 479.8347 50.12 B 3.811 0.8 551.61 K 264.68 M
DVN Devon Energy Corp 57.7354 48.53 B 0.4972 0.87 13.97 M 806.72 M
WDS Woodside Energy Group Ltd 21.9332 38.36 B 0.3427 1.59 748.84 K 16.42 M
CNC Centene Corp 96.90 37.63 B 1.56 1.64 2.66 M 258.01 M
HSY Hershey Foods Corp 212.655 35.06 B 2.3073 1.1 916.8 K 194.96 M
AEE Ameren Corp 86.8645 31.31 B 0.58 0.67 1.38 M 119.91 M
BIP Brookfield Infrastructure Partners LP 35.3551 30.22 B 0.4747 1.36 252.8 K 8.94 M
ATO Atmos Energy Corp 108.2279 29.82 B 0.5595 0.52 812 K 87.88 M
DTE Dte Energy Company 119.9251 28.62 B 0.6166 0.52 1.01 M 121.14 M
KGC Kinross Gold Corp 3.3214 25.23 B 0.0283 0.86 33.51 M 111.31 M
CMS Cms Energy Corp 62.9575 22.26 B 0.3727 0.6 1.61 M 101.54 M
GIS General Mills 68.362 19.17 B 0.4121 0.61 2.65 M 180.9 M
J Jacobs Engineering Group Inc 108.0532 18.74 B 0.644 0.6 554.82 K 59.95 M
LDOS Leidos Holdings Inc 97.9621 17.07 B 0.9454 0.97 672.98 K 65.93 M
CF Cf Industries Holdings 95.6564 16.9 B 1.0444 1.1 1.48 M 141.39 M
YUMC Yum China Holdings Inc 44.5328 16.71 B 0.2455 0.55 1.88 M 83.94 M
TU Telus Corp 18.4201 14.52 B 0.1946 1.07 952.1 K 17.54 M
CACI Caci International 286.42 13.97 B 2.02 0.71 119.7 K 34.28 M
DVA Davita Healthcare Partners Inc 93.21 12.37 B 3.57 3.98 1.04 M 96.85 M
SUN Sunoco LP 31.7489 12.18 B 0.2334 0.74 303.05 K 9.62 M
MOH Molina Healthcare Inc 331.71 11.77 B 2.92 0.89 270.92 K 89.87 M
ORI Old Republic International Corp 18.5416 9.65 B 0.6329 3.53 3.03 M 56.16 M
MSGS Madison Square Garden Sports Corp 173.86 9.31 B 3.13 1.83 221.9 K 38.58 M
KT Korea Telecom Corp ADR 11.7427 8.74 B 0.0995 0.85 1.11 M 13 M
TAP-A Molson Coors Beverage Company 59.93 8.22 B 1.7684 3.04 800 47.94 K
CHE Chemed Inc 480.4109 7.11 B 3.92 0.82 70.66 K 33.95 M
SWX Southwest Gas Corp 70.8928 6.69 B 0.7939 1.13 968.4 K 68.65 M
VIPS Vipshop Holdings Ltd ADR 9.0145 6.55 B 0.3339 3.85 10.48 M 94.51 M
OGC OceanaGold Corporation 4.7705 5.73 B 0.1745 3.8 6.53 K 31.17 K
PSN Parsons Corp 43.20 5.53 B 0.27 0.63 391.7 K 16.92 M
FCN Fti Consulting 171.15 5.41 B 2.31 1.37 201 K 34.4 M
RHI Robert Half International Inc 69.9047 4.6 B 0.3522 0.51 1.29 M 90.04 M
AKO-B Embotelladora Andina S.A 8.1398 4.53 B 0.0732 0.91 53.6 K 436.29 K
GAB-PG The Gabelli Equity Trust Inc. PFD-G 19.3123 4.5 B 0.1378 0.72 6.06 K 117.11 K
BILL Bill.com Holdings Inc 174.29 4.45 B 24.89 16.66 9.86 M 1.72 B
HCC Warrior Met Coal Inc 32.8178 4.27 B 0.3223 0.99 561.6 K 18.43 M
CVSA Covista Inc. 39.41 4.21 B 1.06 2.76 293.8 K 11.58 M
TDS Telephone and Data Systems 11.8038 4.15 B 0.124 1.06 628.2 K 7.42 M
CAAP Corporacion America Airports Sa 5.80 4.11 B 0.16 2.84 113.4 K 657.72 K
SPHR Sphere Entertainment Co. 29.9684 3.91 B 1.0204 3.52 955.86 K 28.65 M
NHI National Health Investors 53.6446 3.5 B 0.9125 1.73 303.3 K 16.27 M
LRN Stride Inc 36.39 3.33 B 0.63 1.76 711.81 K 25.9 M
ABM ABM Industries Inc 45.0087 3.21 B 0.2769 0.62 362.1 K 16.3 M
BSM Black Stone Minerals LP 10.779 3.09 B 0.0615 0.57 588.1 K 6.34 M
UNFI United Nat Foods 47.74 2.91 B 0.58 1.23 321.23 K 15.34 M
SDRL Seadrill 2021 Ltd 27.50 2.71 B 0.80 3 245 6.74 K
LPL Lg Display Co. Ltd ADR 5.9568 2.65 B 0.0956 1.63 223.1 K 1.33 M
ATHM Autohome Inc ADR 28.4425 2.59 B 0.1553 0.55 341.2 K 9.7 M
PBH Prestige Brand Holdings 56.97 2.52 B 0.51 0.9 183.6 K 10.46 M
LTC Ltc Properties 35.4257 2.5 B 0.5202 1.49 218.9 K 7.75 M
BKE Buckle Inc 24.2334 2.47 B 0.4168 1.75 666.3 K 16.15 M
RCUS Arcus Biosciences Inc 25.93 2.46 B 0.52 2.05 929.53 K 24.1 M
SRG-PA Seritage Growth Properties 22.9887 2.13 B 0.1347 0.59 9.67 K 222.37 K
SMR Nuscale Power Corp 14.05 2.11 B 0.20 1.44 731.6 K 10.28 M
WMK Weis Markets 79.5862 2.09 B 1.5095 1.93 55.96 K 4.45 M
BTU Peabody Energy Corp 24.9975 2.07 B 0.1535 0.62 6.05 M 151.22 M
WU Western Union Company 11.9198 2.06 B 0.0726 0.61 3.34 M 39.77 M
HMN Horace Mann Educators Corp 33.2391 2.03 B 0.4532 1.38 309.8 K 10.3 M
NGL-PB NGL Energy Partners LP 11.72 1.91 B 0.07 0.6 9.44 K 110.58 K
VET Vermilion Energy Inc 22.5877 1.64 B 0.1594 0.71 2 M 45.19 M
FLO Flowers Foods 23.4408 1.51 B 0.1819 0.78 899.3 K 21.08 M
ARCO Arcos Dorados Holdings Inc 6.7279 1.49 B 0.0726 1.09 949.9 K 6.39 M
SLVM Sylvamo Corp 44.86 1.34 B 0.81 1.84 360.2 K 16.16 M
UTI Universal Technical Institute Inc 7.32 1.23 B 0.17 2.38 215.5 K 1.58 M
BRBR Bellring Brands Inc Cl A 26.24 1.19 B 0.73 2.86 1.73 M 45.39 M
UAN Cvr Partners LP 66.3532 1.17 B 0.7328 1.12 69.47 K 4.61 M
MYE Myers Industries 19.4145 1.08 B 0.2126 1.11 388.1 K 7.53 M
IIPR-PA Innovative Industrial Properties Inc 20.1256 811.19 M 0.5389 2.75 1.17 K 23.49 K
ASC Ardmore Shipping Corp 8.3187 754.53 M 0.1172 1.43 826.4 K 6.87 M
LU Lufax Holding Ltd ADR 6.1788 737.55 M 0.078 1.28 1.13 M 6.95 M
VEL Velocity Financial Inc 12.20 661.31 M 0.07 0.58 9.5 K 115.9 K
EVEX Eve Holding Inc 7.38 585.46 M 0.24 3.36 116.8 K 861.98 K
NCV-PA Virtus AllianzGI Convertible & Income Fund 23.7568 422.7 M 0.1648 0.7 2.7 K 64.05 K
SMC Summit Midstream Corporation 16.62 398.62 M 0.30 1.84 41.2 K 684.74 K
LND Brasilagro ADR 3.8296 377.2 M 0.109 2.93 379.3 K 1.45 M
NGS Natural Gas Services Group 10.3588 373.41 M 0.1484 1.45 27.3 K 282.8 K
MCI Massmutual Corporate Investors 10.8064 355.95 M 0.4162 4.01 23.6 K 255.03 K
HLLY Holley Inc 6.36 351.58 M 0.11 1.76 827.77 K 5.26 M
ACR-PC ACRES Commercial Realty Corp 15.2347 333.66 M 0.1306 0.86 5.18 K 78.95 K
CDR-PC Cedar Realty Trust Inc 5.6687 214.02 M 0.0799 1.43 36.62 K 207.56 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAMI Blue Ant Media Corporation 33.45 1.45 4.53 30 1 K
MARI Marimaca Copper Corp 3.28 0.14 4.46 22 K 72.16 K
BIR Birchcliff Energy Ltd 8.9952 0.3675 4.26 1.94 M 17.42 M
PRN Profound Medical Corp 9.71 0.28 2.97 9.3 K 90.3 K
CGG China Gold Int Resources Corp 3.225 0.0813 2.59 4.1 K 13.22 K
OLY Olympia Financial Group Inc 49.1663 1.1144 2.32 100 4.92 K
EVT Economic Investment 8.9447 0.2018 2.31 3 K 26.83 K
INO-UN Inovalis Real Estate Investment Trust 5.1219 0.1092 2.18 334.73 K 1.71 M
AVNT Avant Brands Inc 7.05 0.15 2.17 670 4.72 K
BIP-UN Brookfield Infrastructure Partners L.P 46.0123 0.9582 2.13 512.03 K 23.56 M
BCE-PC BCE Inc Pref AC 14.587 0.301 2.11 2.8 K 40.84 K
K Kinross Gold Corp 4.3205 0.0849 2 4.38 M 18.92 M
URB Urbana Corp 3.8933 0.0735 1.92 1.7 K 6.62 K
ALA-PG Altagas Ltd Pref G 15.9432 0.2994 1.91 100 1.59 K
PPTA Perpetua Resources Corp 3.45 0.06 1.77 15.5 K 53.48 K
MFC-PM Manulife Financial Corp Pref M 16.5509 0.287 1.76 2.4 K 39.72 K
CKI Clarke Inc 11.01 0.19 1.76 34.6 K 380.95 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 18.662 0.3177 1.73 1.11 K 20.81 K
CFW Calfrac Well Services Ltd 4.84 0.08 1.68 29.27 K 141.67 K
ELE Elemental Royalty Corporation 12.3778 0.1997 1.64 1.81 K 22.4 K
T Telus Corp 23.9263 0.3736 1.59 2.26 M 54.03 M
KEL Kelt Exploration Ltd 6.42 0.10 1.58 307.4 K 1.97 M
PFE Pfizer CDR [Cad Hedged] 22.7969 0.3484 1.55 14.57 K 332.06 K
ENB-PY Enbridge Inc Pref 3 13.0758 0.1902 1.48 9.6 K 125.53 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.1974 0.116 1.44 35.56 K 291.5 K
OGC Oceanagold Corp 6.205 0.087 1.42 346.53 K 2.15 M
PVS-PJ Partners Value Split Corp. 19.76 0.2762 1.42 1.9 K 37.54 K
BCE-PA BCE Inc Pref AA 14.85 0.1927 1.31 19.2 K 285.12 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.3128 0.2234 1.31 500 8.66 K
MXG Maxim Power Corp 3.5724 0.0452 1.28 35.1 K 125.39 K
IFC-PF Intact Financial Corp Pref 18.1787 0.2233 1.24 8.9 K 161.79 K
LNF Leons Furniture 15.6393 0.1891 1.22 10.67 K 166.84 K
ENS E Split Corp 10.5686 0.1246 1.19 52.4 K 553.79 K
QBR-B Quebecor Inc 25.8542 0.298 1.17 365 K 9.44 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.5546 0.1207 1.16 2.9 K 30.61 K
NWC The North West Company Inc 31.3617 0.3473 1.12 37.57 K 1.18 M
VET Vermilion Energy Inc 29.4304 0.3022 1.04 1.82 M 53.54 M
WEED Canopy Growth Corp 49.60 0.50 1.02 275.84 K 13.68 M
BRE Bridgemarq Real Estate Services Inc 9.6653 0.097 1.01 6.2 K 59.92 K
PVS-PH Partners Value Split Corp Pref Class AA 20.5386 0.2056 1.01 200 4.11 K
DII-B Dorel Industries Inc 7.00 0.07 1.01 16.14 K 112.94 K
DXT Dexterra Group Inc 5.0465 0.049 0.98 49.2 K 248.29 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 16.0593 0.1558 0.98 914 14.68 K
BCE BCE Inc 50.3978 0.4808 0.96 2.37 M 119.65 M
BCT Briacell Therapeutics Corp 1363.8021 12.6282 0.93 52 70.92 K
MFC-PN Manulife Financial Corp Pref N 16.3176 0.1489 0.92 985 16.07 K
TA-PG TransAlta Corp 16.498 0.1467 0.9 100 1.65 K
ENB-PT Enbridge Srs R Cum Red Prf 13.4424 0.1167 0.88 8.7 K 116.95 K
PWF-PA Power Financial Corp Pref A 10.3267 0.0894 0.87 400 4.13 K
BN-PFI Brookfield Corporation 20.3568 0.1758 0.87 3.8 K 77.36 K
ENB-PP Enbridge Srs P Cum Red Prf 13.4916 0.1159 0.87 6.3 K 85.06 K
CMG Computer Modelling Group Ltd 4.3642 0.0369 0.85 6.7 K 29.24 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 18.7402 0.1579 0.85 600 11.24 K
GWO Great-West Lifeco Inc 27.5657 0.2237 0.82 1.92 M 53.02 M
MFC-PK Manulife Financial Corp Pref K 16.9962 0.134 0.79 1 K 17 K
TD-PFA Toronto Dominion Bank Pref A 18.2892 0.1436 0.79 2.8 K 51.21 K
ADN Acadian Timber Corp 13.287 0.1004 0.76 8.71 K 115.76 K
ALC Algoma Central 13.3846 0.101 0.76 16.14 K 216.08 K
BCE-PS Bce Inc Pref S 13.7213 0.1024 0.75 699 9.59 K
NOU Nouveau Monde Graphite Inc 8.10 0.06 0.75 25.3 K 204.93 K
EMP-A Empire Company Limited 37.1164 0.2605 0.71 310.3 K 11.52 M
H Hydro One Ltd 32.3795 0.2245 0.7 894.6 K 28.97 M
APR-UN Automotive Properties Real Estate Investment Trust 10.2687 0.0709 0.7 47.38 K 486.48 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 13.4152 0.0914 0.69 8.31 K 111.51 K
WN George Weston Limited 50.7959 0.343 0.68 681.77 K 34.63 M
ACO-X ATCO Ltd 41.1281 0.272 0.67 177.43 K 7.3 M
CURA Curaleaf Holdings Inc 7.70 0.05 0.65 236.1 K 1.82 M
WSP WSP Global Inc 157.2445 1.0021 0.64 432.72 K 68.04 M
PRM Big Pharma Split Corp 10.1069 0.0636 0.63 10 K 101.07 K
ENB-PJ Enbridge Inc Pref 7 13.6342 0.085 0.63 2.08 K 28.29 K
TA-PH Transalta E Cum Red Rate Rst Prf 18.3677 0.1138 0.62 9.1 K 167.15 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.8571 0.0788 0.62 300 3.86 K
TSL Tree Island Steel Ltd 3.0688 0.0172 0.56 5.83 K 17.88 K
EMA Emera Incorporated 51.079 0.2764 0.54 1.2 M 61.05 M
BCE-PE Bce Inc Pref E 13.7595 0.0732 0.53 1.7 K 23.39 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 20.1599 0.1059 0.53 5.36 K 108.06 K
MEQ Mainstreet Eq J 127.6872 0.6684 0.53 300 38.31 K
RIC Richmont Mines 40.4628 0.2108 0.52 1.77 K 71.74 K
NA-PE National Bank of Canada Pref Series 40 18.9846 0.0958 0.51 700 13.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 42.17 388.5 B 0.21 0.5 966 K 40.74 M
RHHVF Roche Holding AG 337.00 380.29 B 2.90 0.87 11.4 K 3.84 M
NONOF Novo Nordisk A/S 103.73 189.66 B 1.53 1.5 1.3 K 134.85 K
UNLYF Unilever PLC 47.42 141.94 B 0.33 0.7 500 23.71 K
BPAQF BP p.l.c 5.29 128.11 B 0.10 1.93 500 2.64 K
CUAEF China Shenhua Energy Company Limited 3.10 125.15 B 0.30 10.71 1.1 K 3.41 K
CSUAY China Shenhua Energy Company Limited 12.11 120.6 B 0.49 4.22 44.6 K 540.11 K
PIAIF Ping An Insurance 5.58 107.92 B 0.08 1.45 800 4.46 K
STOHF Equinor ASA 38.06 102.02 B 0.36 0.95 300 11.42 K
GMBXF Grupo México S.A.B. de C.V 3.92 95.47 B 0.02 0.51 24 K 94.08 K
EIPAF Eni S.p.A 12.10 84.05 B 0.73 6.42 100 1.21 K
BHKLY BOC Hong Kong (Holdings) Limited 68.98 66.54 B 0.35 0.51 6.2 K 427.68 K
HKXCF Hong Kong Exchanges and Clearing Limited 42.85 63.53 B 0.75 1.78 800 34.28 K
LDNXF London Stock Exchange Group plc 101.50 62.78 B 0.75 0.74 3.4 K 345.1 K
SEMHF Siemens Healthineers AG 50.00 56.81 B 0.56 1.13 100 5 K
DGEAF Diageo plc 46.65 53.59 B 0.51 1.11 26.4 K 1.23 M
SWRAY Swire Pacific Limited 7.05 51.57 B 0.22 3.22 15.1 K 106.46 K
PPCCY PICC Property and Casualty Company Limited 24.38 49.31 B 0.30 1.25 700 17.07 K
RBGLY Reckitt Benckiser Group plc 15.90 48.51 B 0.14 0.89 215.5 K 3.43 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.57 48.36 B 0.05 1.42 18.6 K 66.4 K
AMKAF A.P. Møller - Mærsk A/S 2670.00 48.08 B 20.00 0.75 100 267 K
GPDNF Danone S.A 54.36 47.6 B 0.43 0.8 3.9 K 212 K
WOPEF Woodside Petroleum Ltd 22.75 46.02 B 0.38 1.7 100 2.27 K
SHLAF Schindler Holding AG 185.32 38.71 B 2.62 1.43 100 18.53 K
REPYF Repsol S.A 13.09 35.65 B 0.09 0.69 1.3 K 17.02 K
CICOY COSCO SHIPPING Holdings Co. Ltd 7.20 34.88 B 0.12 1.69 900 6.48 K
FANUF Fanuc Corporation 180.90 33.78 B 4.04 2.28 100 18.09 K
LNVGY Lenovo Group Limited 18.01 32.56 B 0.24 1.35 35.5 K 639.36 K
FSNUY Fresenius SE & Co. KGaA 6.27 32.46 B 0.12 1.95 270.7 K 1.7 M
NVZMY Novozymes A/S 61.53 32.02 B 0.51 0.84 10.4 K 639.91 K
NVZMF Novozymes A/S 62.15 31.99 B 0.85 1.39 600 37.29 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 31.49 30.74 B 0.51 1.65 7.6 K 239.32 K
HOCFF HOCHTIEF Aktiengesellschaft 54.00 30.21 B 0.47 0.88 100 5.4 K
MLYBY Malayan Banking Berhad 4.47 26.87 B 0.22 5.18 10.5 K 46.93 K
DUAVF Dassault Aviation SA 150.70 26.02 B 0.862 0.58 10 1.51 K
CLPHF CLP Holdings Limited 9.12 24.94 B 0.31 3.52 7.5 K 68.4 K
HSHCY Haier Smart Home Co. Ltd 12.04 24.87 B 0.16 1.35 79.6 K 958.38 K
FNLPF Fresnillo plc 8.70 24.61 B 0.05 0.58 300 2.61 K
HKHHY Heineken Holding N.V 38.345 24.19 B 0.195 0.51 19.2 K 736.22 K
KAOCF Kao Corporation 46.43 23.52 B 1.63 3.64 100 4.64 K
TRUMF Terumo Corporation 34.30 22.69 B 0.26 0.76 4.3 K 147.49 K
MTNOF MTN Group Limited 8.55 21.66 B 0.50 6.21 100 855
SONVY Sonova Holding AG 58.79 21.12 B 1.09 1.89 34.8 K 2.05 M
SSLZY Santos Limited 5.12 20.14 B 0.18 3.64 176.6 K 904.19 K
TLSNY Telia Company AB (publ) 7.27 19.94 B 0.06 0.83 27.9 K 202.83 K
WSPOF WSP Global Inc 124.71 19.34 B 2.5554 2.09 18.06 K 2.25 M
KGSPY Kingspan Group plc 63.00 19.3 B 4.96 8.55 31.5 K 1.98 M
KKPNF Koninklijke KPN N.V 3.28 18.71 B 0.03 0.92 9.2 K 30.18 K
EUXTF Euronext N.V 78.35 18.45 B 1.50 1.95 400 31.34 K
HNGKY Hongkong Land Holdings Limited 24.80 18.13 B 0.25 1.02 1.1 K 27.28 K
JMHLY Jardine Matheson Holdings Limited 51.87 18.05 B 0.37 0.72 18.1 K 938.85 K
CAOVY China Overseas Land & Investment Limited 12.62 17.56 B 0.33 2.69 500 6.31 K
KPCPY Kasikornbank Public Company Limited 17.47 17.05 B 0.41 2.4 2.3 K 40.18 K
GRBMF Grupo Bimbo S.A.B. de C.V 3.55 14.95 B 0.05 1.43 26.8 K 95.14 K
MPFRY Mapfre S.A 3.56 14.92 B 0.23 6.91 100 356
GJNSY Gjensidige Forsikring ASA 21.46 14.83 B 0.33 1.56 500 10.73 K
YZCAY Yanzhou Coal Mining Company Limited 36.01 14.21 B 1.06 3.03 5.02 K 180.81 K
IPOAF Industrias Peñoles S.A.B. de C.V 9.00 14.11 B 0.39 4.53 600 5.4 K
TKGSY Tokyo Gas Co.Ltd 9.88 13.79 B 0.05 0.51 41.1 K 406.07 K
OROVY Orient Overseas (International) Limited 148.00 12.92 B 8.89 6.39 2 K 296 K
FNMAM Federal National Mortgage Association 4.45 12.36 B 0.05 1.14 300 1.33 K
TMXXF TMX Group Limited 103.03 12.04 B 1.77 1.75 1.8 K 185.45 K
KWHIY Kawasaki Heavy Industries Ltd 7.93 11.68 B 0.09 1.15 300 2.38 K
CLPXY China Longyuan Power Group Corporation Limited 17.47 11.57 B 0.34 1.98 7 K 122.29 K
UNCHF Unicharm Corporation 36.46 11.49 B 0.33 0.91 1 K 36.46 K
SMNNY Shimano Inc 18.13 11.31 B 0.23 1.28 26 K 471.38 K
GBLBY Groupe Bruxelles Lambert SA 11.99 10.83 B 0.75 6.67 7.75 K 92.97 K
GBLBF Groupe Bruxelles Lambert SA 80.61 10.18 B 0.59 0.74 500 40.31 K
GOFPY Greek Organization of Football Prognostics S.A 6.69 10.07 B 0.21 3.24 7.5 K 50.18 K
AIRYY Air China Limited 15.85 9.5 B 0.22 1.41 200 3.17 K
TYCMY Tingyi (Cayman Islands) Holding Corp 31.95 9.48 B 0.35 1.11 1.8 K 57.51 K
JEXYY Jiangsu Expressway Company Limited 17.38 9.24 B 0.36 2.12 1 K 17.38 K
BPPPF Bid Corporation Limited 19.08 9.11 B 1.28 7.19 1.35 K 25.76 K
DVDCF Davide Campari-Milano N.V 10.65 8.88 B 0.49 4.82 500 5.32 K
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ) 15.30 8.83 B 0.38 2.55 500 7.65 K
SALRY SalMar ASA 18.05 8.69 B 0.30 1.69 400 7.22 K
TKHVY Türk Hava Yollari Anonim Ortakligi 35.61 7.5 B 2.24 6.71 200 7.12 K
EGIEY Engie Brasil Energia S.A 8.04 7.04 B 0.22 2.81 1.4 K 11.26 K
SFRRF Sandfire Resources Limited 3.53 6.79 B 0.16 4.75 100 353
FMCCG Federal Home Loan Mortgage Corporation 3.88 6.73 B 0.11 2.92 500 1.94 K
SHTDY Sinopharm Group Co. Ltd 10.85 6.68 B 0.22 2.07 7 K 75.95 K
GGDVY Guangdong Investment Limited 50.48 6.67 B 1.16 2.35 400 20.19 K
AUOTY AU Optronics Corp 6.88 6.63 B 0.27 4.08 8.6 K 59.17 K
TMSNY Temenos AG 83.03 6.59 B 0.67 0.81 6.7 K 556.3 K
CHEOF Cochlear Limited 154.93 6.55 B 4.31 2.86 1 154.93
FMCKP Federal Home Loan Mortgage Corporation 4.26 6.33 B 0.26 6.5 500 2.13 K
NSANF Nissan Motor Co. Ltd 3.94 6.24 B 0.02 0.51 1.7 K 6.7 K
CTXAY Ampol Limited 47.87 6.18 B 0.735 1.56 530 25.37 K
SCBGF SIG Combibloc Group AG 26.15 6.04 B 0.23 0.89 300 7.84 K
GLAPF Glanbia plc 13.10 5.92 B 2.30 21.3 500 6.55 K
TLPFF Teleperformance SE 306.41 5.38 B 4.96 1.65 3 919.23
SHPMY Shanghai Pharmaceuticals Holding Co. Ltd 7.06 5.26 B 0.095 1.36 1.2 K 8.47 K
UOLGY UOL Group Limited 21.87 5.2 B 0.15 0.69 1 K 21.87 K
NSARO NSTAR Electric Company 99.00 5.09 B 0.50 0.51 700 69.3 K
EDNMY Edenred SA 26.80 4.99 B 0.40 1.52 21.9 K 586.92 K
WHITF Whitehaven Coal Limited 5.07 4.13 B 0.15 3.05 69.4 K 351.86 K
LGFRY Longfor Group Holdings Limited 32.24 4.08 B 1.33 4.3 12.6 K 406.22 K
TSRYY Treasury Wine Estates Limited 9.21 3.63 B 0.07 0.77 28.1 K 258.8 K
NINOY Nikon Corporation 11.90 3.44 B 0.14 1.19 1.5 K 17.85 K
KURRY Kuraray Co. Ltd 24.13 3.31 B 0.34 1.43 400 9.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 44.00 32.40 279.31 12.34 K 542.74 K
CAMB Cambria Gold Mines Inc. 21.25 1.75 8.97 122.2 K 2.6 M
RECO Reconnaissance Energy Africa Ltd 4.26 0.19 4.67 156.2 K 665.41 K
ELBM Electra Battery Materials Corp 4.59 0.19 4.32 16.8 K 77.11 K
SALT Atlas Salt Inc 4.46 0.12 2.76 263.71 K 1.18 M
RCK Rock Tech Lithium Inc 3.56 0.05 1.42 155.41 K 553.27 K
© 2026 - CastFwd Corp.