Gainer Volumes for 19 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 19 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 40.2335 | 29.3 B | 0.7071 | 1.79 | 484.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.60 | 4.62 B | 0.43 | 1.47 | 2.26 K |
| RLGT | Radiant Logistics | 7.99 | 436.47 M | 0.10 | 1.27 | 208.62 K |
| BKTI | Bk Technologies Inc | 12.3411 | 308.15 M | 0.2468 | 2.04 | 2.6 K |
| ELLO | Ellomay Capital Ltd | 26.67 | 254.99 M | 0.32 | 1.21 | 151 |
| ACU | Acme United Corp | 26.4876 | 186.48 M | 0.3087 | 1.18 | 4.7 K |
| EPM | Evolution Petroleum Corp | 4.9584 | 135.76 M | 0.146 | 3.03 | 222.5 K |
| USBC | USBC, Inc. | 92.40 | 120.67 M | 6.40 | 7.44 | 2.88 K |
| OPHC | Optimumbank Hlds | 4.20 | 71.16 M | 0.04 | 0.96 | 26.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.88 | 31.06 M | 0.05 | 0.86 | 79.16 K |
| SER | Serina Therapeutics Inc | 24.5714 | 27.15 M | 0.6428 | 2.69 | 462 |
| CVM | Cel-Sci Corp | 131.40 | 19.4 M | 4.80 | 3.79 | 43.08 K |
| REED | Reed's, Inc. | 58.80 | 14.82 M | 1.05 | 1.82 | 374 |
| CVR | Chicago Rivet & Machine Company | 25.4745 | 9.93 M | 0.3335 | 1.33 | 2.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.98 | 7.52 M | 0.10 | 2.58 | 469 |
| CANF | Can-Fite Biopharma Ltd ADR | 178.00 | 5.89 M | 0.92 | 0.52 | 721 |
| SCPX | Scorpius Holdings Inc | 454.00 | 342.39 K | 30.00 | 7.08 | 570 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 83.00 | 3.00 | 3.75 | 79 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 124.7691 | 292.2 B | 1.2445 | 1.01 | 2.37 M |
| VZ | Verizon Communications Inc | 34.548 | 194.33 B | 0.1789 | 0.52 | 19.49 M |
| VRTX | Vertex Pharmaceutic | 299.04 | 124.7 B | 4.75 | 1.61 | 1.09 M |
| AEP | American Electric Power Company | 92.0256 | 75.46 B | 0.4999 | 0.55 | 2.43 M |
| WBD | Discovery Inc Series A | 13.73 | 67.04 B | 0.54 | 4.09 | 24.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1943 | 56.11 B | 0.1567 | 0.68 | 8.62 M |
| ARGX | Argenx Se ADR | 383.25 | 55.44 B | 5.76 | 1.53 | 135.92 K |
| BIDU | Baidu Inc ADR | 129.13 | 35.46 B | 0.80 | 0.62 | 2.14 M |
| CASY | Casey's General Stor | 217.6963 | 28.86 B | 3.2473 | 1.51 | 278.56 K |
| KHC | Kraft Heinz Company | 31.966 | 28.1 B | 0.224 | 0.71 | 8.9 M |
| ASTS | AST SpaceMobile Inc. | 12.29 | 27.73 B | 0.12 | 0.99 | 1.26 M |
| TCOM | Trip.com Group Ltd ADR | 25.9837 | 25.75 B | 0.1791 | 0.69 | 1.85 M |
| INCY | Incyte Corp | 74.54 | 22.73 B | 0.92 | 1.25 | 672.92 K |
| EVRG | Evergy Inc | 61.5333 | 20.1 B | 0.3364 | 0.55 | 1.01 M |
| CDW | CDW Corporation | 179.3097 | 17.03 B | 1.1994 | 0.67 | 1.33 M |
| EXEL | Exelixis Inc | 19.33 | 13.77 B | 0.11 | 0.57 | 1.4 M |
| AXSM | Axsome Thera | 59.55 | 12.44 B | 17.12 | 40.35 | 22.01 M |
| HAS | Hasbro Inc | 71.9793 | 12.07 B | 1.1996 | 1.69 | 1.27 M |
| KRYS | Krystal Biotech Inc | 76.27 | 10.97 B | 1.86 | 2.5 | 141.67 K |
| CTRE | Caretrust REIT Inc | 18.3349 | 9.65 B | 0.1084 | 0.59 | 1.19 M |
| CORT | Corcept Therapeutics | 27.67 | 9.37 B | 0.21 | 0.76 | 358.57 K |
| KYMR | Kymera Therapeutics Inc | 32.00 | 8.89 B | 2.91 | 10 | 1.07 M |
| IMVT | Immunovant Inc | 6.21 | 7.98 B | 1.08 | 21.05 | 1.36 M |
| SYRE | Spyre Therapeutics Inc | 22.75 | 7.63 B | 10.125 | 80.2 | 3.16 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.90 | 7.53 B | 0.65 | 2.68 | 716.24 K |
| HQY | Healthequity | 61.50 | 7.42 B | 0.96 | 1.59 | 389.41 K |
| ROAD | Construction Partners Inc Cl A | 30.21 | 6.95 B | 0.31 | 1.04 | 222.43 K |
| CPB | Campbell Soup Company | 44.2785 | 6.78 B | 0.4488 | 1.02 | 1.68 M |
| GTX | Garrett Motion Inc | 7.4576 | 6.57 B | 0.2632 | 3.66 | 319.6 K |
| MRCY | Mercury Sys Inc | 51.67 | 6.57 B | 0.44 | 0.86 | 521.38 K |
| LEGN | Legend Biotech Corp ADR | 45.43 | 5.33 B | 0.37 | 0.82 | 389.2 K |
| DNTH | Dianthus Therapeutics Inc | 25.44 | 5.21 B | 0.64 | 2.58 | 43.26 K |
| GRFS | Grifols S.A. ADR | 8.2924 | 5.03 B | 0.0492 | 0.6 | 489.83 K |
| JSM | SLM Cp 6% Sr Nt | 16.7442 | 4.97 B | 0.1376 | 0.83 | 26.3 K |
| CELC | Celcuity Inc | 10.04 | 4.87 B | 0.20 | 2.03 | 11.65 K |
| SLMBP | SLM Cp Srs B Pfd | 41.4012 | 4.8 B | 0.793 | 1.95 | 11.1 K |
| SAIC | Science Applications International | 91.9008 | 4.66 B | 0.7259 | 0.8 | 247.6 K |
| LIVN | Livanova Plc OR Sh | 64.99 | 4.58 B | 0.91 | 1.42 | 627.71 K |
| EWTX | Edgewise Therapeutics Inc | 10.96 | 4.46 B | 0.21 | 1.95 | 85.86 K |
| BELFB | BEL Fuse Inc Cl B | 27.1678 | 4.42 B | 0.3931 | 1.47 | 131.7 K |
| COCO | The Vita Coco Company Inc | 15.23 | 4.21 B | 0.19 | 1.26 | 453.8 K |
| CHEF | The Chefs Warehouse | 34.21 | 3.91 B | 0.56 | 1.66 | 274.38 K |
| CRNX | Crinetics Pharmaceuticals Inc | 21.34 | 3.87 B | 0.14 | 0.66 | 192.72 K |
| CPRX | Catalyst Pharm Inc | 14.10 | 3.86 B | 0.26 | 1.88 | 1.76 M |
| LOPE | Grand Canyon Educati | 85.89 | 3.85 B | 0.89 | 1.05 | 226.69 K |
| IDYA | Ideaya Biosciences Inc | 10.20 | 3.48 B | 0.18 | 1.8 | 391 K |
| OPCH | Option Care Health Inc | 32.32 | 3.43 B | 0.32 | 1 | 4.73 M |
| PRVA | Privia Health Group Inc | 36.49 | 3.22 B | 1.26 | 3.58 | 982 K |
| ARLP | Alliance Resource Pt | 16.3317 | 3.15 B | 0.2356 | 1.46 | 543.95 K |
| HOVNP | Hovnanian Entr Dep A | 13.7958 | 3.1 B | 0.1015 | 0.74 | 1.76 K |
| RARE | Ultragenyx Pharmaceu | 49.03 | 3.03 B | 0.36 | 0.74 | 430.39 K |
| SUPN | Supernus Pharm | 35.51 | 2.72 B | 1.65 | 4.87 | 536.52 K |
| DRVN | Driven Brands Holdings Inc | 32.96 | 2.32 B | 0.22 | 0.67 | 655.18 K |
| RNW | Renew Energy Global Plc Class A Shares | 7.49 | 2.25 B | 0.36 | 5.05 | 1.49 M |
| CLBK | Columbia Financial Inc | 22.35 | 2.17 B | 0.18 | 0.81 | 75.53 K |
| IMOS | Chipmos Tech ADR | 21.1565 | 2.11 B | 0.1645 | 0.78 | 28.21 K |
| PRDO | Perdoceo Education Corp | 12.0186 | 2.09 B | 0.2358 | 2 | 600.7 K |
| HRMY | Harmony Biosciences Holdings Inc | 47.08 | 2.05 B | 0.74 | 1.6 | 470.4 K |
| UFPT | U F P Tech Inc | 98.06 | 2.01 B | 0.79 | 0.81 | 28.86 K |
| VRDN | Viridian Therapeutics Inc | 23.58 | 1.98 B | 0.33 | 1.42 | 755.57 K |
| ECPG | Encore Capital Group | 57.20 | 1.94 B | 0.75 | 1.33 | 263.54 K |
| SNDX | Syndax Pharma | 24.62 | 1.89 B | 0.47 | 1.95 | 535.7 K |
| ANAB | Anaptysbio Inc | 25.23 | 1.84 B | 0.38 | 1.53 | 258.47 K |
| ADUS | Addus Homecare Corp | 96.23 | 1.81 B | 0.74 | 0.77 | 67 K |
| WB | Weibo Corp ADR | 13.0013 | 1.77 B | 0.0857 | 0.66 | 655.59 K |
| URGN | Urogen Pharma Ltd | 8.23 | 1.68 B | 0.05 | 0.61 | 31.12 K |
| HURN | Huron Consulting | 71.64 | 1.6 B | 1.54 | 2.2 | 106.27 K |
| HROW | Harrow Health Inc | 8.56 | 1.57 B | 0.12 | 1.42 | 90.9 K |
| MLTX | Moonlake Immunotherapeutics | 8.62 | 1.46 B | 0.07 | 0.82 | 119.6 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 45.2005 | 1.44 B | 1.0378 | 2.35 | 1 |
| NWPX | Northwest Pipe Company | 33.70 | 1.43 B | 0.36 | 1.08 | 48.65 K |
| NSSC | Napco Sec Tech Inc | 26.1885 | 1.33 B | 0.1539 | 0.59 | 65 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.1546 | 1.24 B | 0.247 | 1.91 | 81.7 K |
| ALVO | Alvotech | 8.40 | 1.24 B | 0.10 | 1.2 | 9.16 K |
| UVSP | Univest Corp of Penn | 23.3132 | 1.24 B | 0.141 | 0.61 | 172.38 K |
| GCT | Gigacloud Technology Inc | 48.01 | 1.17 B | 32.32 | 205.99 | 36.27 M |
| SENEA | Seneca Foods Cp A | 56.72 | 1.15 B | 1.46 | 2.64 | 44.11 K |
| IGIC | International General Insurance Hldg Inc | 6.2289 | 1.15 B | 0.0321 | 0.52 | 11.65 K |
| SAFT | Safety Ins Group Inc | 80.5026 | 1.1 B | 0.7749 | 0.97 | 53.54 K |
| ADTN | Adtran Inc | 24.3226 | 1.1 B | 0.2229 | 0.92 | 595.73 K |
| ESQ | Esquire Financial Holdings Inc | 39.4247 | 1.02 B | 0.2902 | 0.74 | 44.94 K |
| APEI | American Public Education | 12.14 | 999.9 M | 0.26 | 2.19 | 112.52 K |
| OLMA | Olema Pharmaceuticals Inc | 4.02 | 994.89 M | 0.24 | 6.35 | 215.3 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.00 | 982.75 M | 0.31 | 3.2 | 5.1 K |
| LYTS | L S I Industries | 7.1986 | 975.08 M | 0.1235 | 1.75 | 76.73 K |
| LMB | Limbach Holdings Inc | 7.15 | 968.71 M | 0.18 | 2.58 | 37.04 K |
| AMPH | Amphastar Pharma | 33.76 | 960.34 M | 1.32 | 4.07 | 232.82 K |
| ABX | Abacus Global Management, Inc. | 9.8475 | 950.59 M | 0.1262 | 1.3 | 67.1 K |
| CRAI | Cra International | 94.1516 | 944.51 M | 0.5526 | 0.59 | 50.5 K |
| PHAR | Pharming Group N.V. ADR | 11.56 | 942.12 M | 0.09 | 0.78 | 1.4 K |
| SLDB | Solid Biosciences Inc | 12.60 | 914.6 M | 0.45 | 3.7 | 43.48 K |
| JANX | Janux Therapeutics Inc | 13.93 | 911.11 M | 0.43 | 3.19 | 32.5 K |
| CERT | Certara Inc | 16.56 | 908.5 M | 0.25 | 1.53 | 1.33 M |
| IPX | Iperionx Limited ADR | 7.25 | 899.37 M | 0.21 | 2.98 | 7 K |
| KFRC | Kforce Inc | 52.4124 | 882.86 M | 0.5345 | 1.03 | 101.6 K |
| CCBG | Capital City Bank Gr | 30.4863 | 854.73 M | 0.4821 | 1.61 | 46.41 K |
| SHEN | Shenandoah Telecom | 23.3714 | 854.72 M | 0.2048 | 0.88 | 80.36 K |
| SCHL | Scholastic Cp | 41.4334 | 849.08 M | 0.5724 | 1.4 | 148.83 K |
| ESPR | Esperion Theraptc | 7.39 | 816.89 M | 0.26 | 3.65 | 1.51 M |
| HSTM | Healthstream Inc | 23.3582 | 780.92 M | 0.1774 | 0.77 | 57.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 313.8324 | 1.08 T | 5.8824 | 1.91 | 3.39 M |
| JNJ | Johnson & Johnson | 151.73 | 613.02 B | 2.2763 | 1.52 | 8.13 M |
| UNH | Unitedhealth Group Inc | 515.8906 | 388.59 B | 2.9166 | 0.57 | 2.26 M |
| MRK | Merck & Company | 82.2049 | 317.77 B | 0.607 | 0.74 | 8.83 M |
| NVS | Novartis Ag ADR | 74.0975 | 296.54 B | 0.7258 | 0.99 | 1.56 M |
| NVO | Novo Nordisk A/S ADR | 103.2287 | 212.85 B | 1.7674 | 1.74 | 1.65 M |
| PFE | Pfizer Inc | 39.6383 | 138.44 B | 0.4597 | 1.17 | 15.35 M |
| BMY | Bristol-Myers Squibb Company | 64.0348 | 117.46 B | 1.003 | 1.59 | 7.94 M |
| SO | Southern Company | 70.5622 | 109.53 B | 0.3873 | 0.55 | 3.48 M |
| DUK | Duke Energy Corp | 98.6969 | 100.1 B | 0.5752 | 0.59 | 2.09 M |
| MCK | Mckesson Corp | 364.2518 | 89.39 B | 2.4054 | 0.66 | 875.9 K |
| ELV | Elevance Health Inc | 475.8632 | 85.82 B | 11.1231 | 2.39 | 711.99 K |
| EQNR | Equinor ASA ADR | 28.0069 | 77.27 B | 0.2987 | 1.08 | 2.88 M |
| CI | Cigna Corp | 273.8345 | 74.81 B | 1.9534 | 0.72 | 1.16 M |
| CL | Colgate-Palmolive Company | 76.0956 | 73.67 B | 0.3839 | 0.51 | 4.66 M |
| GM | General Motors Company | 38.2134 | 70.42 B | 0.9433 | 2.53 | 23.31 M |
| CAH | Cardinal Health | 64.5567 | 55.72 B | 0.401 | 0.63 | 2.91 M |
| ETR | Entergy Corp | 53.5479 | 53.07 B | 0.515 | 0.97 | 1.53 M |
| AZO | Autozone | 2332.0901 | 51.08 B | 12.00 | 0.52 | 121.4 K |
| OXY | Occidental Petroleum Corp | 67.2402 | 49.72 B | 6.0459 | 9.88 | 79.95 M |
| DVN | Devon Energy Corp | 57.7354 | 48.69 B | 0.4972 | 0.87 | 13.97 M |
| HUM | Humana Inc | 479.8347 | 46.08 B | 3.811 | 0.8 | 551.61 K |
| WDS | Woodside Energy Group Ltd | 21.9332 | 37.32 B | 0.3427 | 1.59 | 748.84 K |
| HSY | Hershey Foods Corp | 212.655 | 36.33 B | 2.3073 | 1.1 | 916.8 K |
| AEE | Ameren Corp | 86.8645 | 32.75 B | 0.58 | 0.67 | 1.38 M |
| CNC | Centene Corp | 96.90 | 32.46 B | 1.56 | 1.64 | 2.66 M |
| DTE | Dte Energy Company | 119.9251 | 32.13 B | 0.6166 | 0.52 | 1.01 M |
| ATO | Atmos Energy Corp | 108.2279 | 29.24 B | 0.5595 | 0.52 | 812 K |
| KGC | Kinross Gold Corp | 3.3214 | 28.97 B | 0.0283 | 0.86 | 33.51 M |
| BIP | Brookfield Infrastructure Partners LP | 35.3551 | 28.87 B | 0.4747 | 1.36 | 252.8 K |
| CMS | Cms Energy Corp | 62.9575 | 24.35 B | 0.3727 | 0.6 | 1.61 M |
| GIS | General Mills | 68.362 | 19.22 B | 0.4121 | 0.61 | 2.65 M |
| TU | Telus Corp | 18.4201 | 17.33 B | 0.1946 | 1.07 | 952.1 K |
| CF | Cf Industries Holdings | 95.6564 | 16.24 B | 1.0444 | 1.1 | 1.48 M |
| J | Jacobs Engineering Group Inc | 108.0532 | 14.84 B | 0.644 | 0.6 | 554.82 K |
| YUMC | Yum China Holdings Inc | 44.5328 | 14.15 B | 0.2455 | 0.55 | 1.88 M |
| DVA | Davita Healthcare Partners Inc | 93.21 | 13.93 B | 3.57 | 3.98 | 1.04 M |
| LDOS | Leidos Holdings Inc | 97.9621 | 12.8 B | 0.9454 | 0.97 | 672.98 K |
| SUN | Sunoco LP | 31.7489 | 12.53 B | 0.2334 | 0.74 | 303.05 K |
| MOH | Molina Healthcare Inc | 331.71 | 11.97 B | 2.92 | 0.89 | 270.92 K |
| ORI | Old Republic International Corp | 18.5416 | 10.04 B | 0.6329 | 3.53 | 3.03 M |
| CACI | Caci International | 286.42 | 10.03 B | 2.02 | 0.71 | 119.7 K |
| MSGS | Madison Square Garden Sports Corp | 173.86 | 9.46 B | 3.13 | 1.83 | 221.9 K |
| TAP-A | Molson Coors Beverage Company | 59.93 | 9 B | 1.7684 | 3.04 | 800 |
| KT | Korea Telecom Corp ADR | 11.7427 | 8.45 B | 0.0995 | 0.85 | 1.11 M |
| SWX | Southwest Gas Corp | 70.8928 | 6.58 B | 0.7939 | 1.13 | 968.4 K |
| VIPS | Vipshop Holdings Ltd ADR | 9.0145 | 6.31 B | 0.3339 | 3.85 | 10.48 M |
| CHE | Chemed Inc | 480.4109 | 6.15 B | 3.92 | 0.82 | 70.66 K |
| SPHR | Sphere Entertainment Co. | 29.9684 | 6.08 B | 1.0204 | 3.52 | 955.86 K |
| OGC | OceanaGold Corporation | 4.7705 | 5.56 B | 0.1745 | 3.8 | 6.53 K |
| PSN | Parsons Corp | 43.20 | 5.45 B | 0.27 | 0.63 | 391.7 K |
| AKO-B | Embotelladora Andina S.A | 8.1398 | 4.6 B | 0.0732 | 0.91 | 53.6 K |
| FCN | Fti Consulting | 171.15 | 4.55 B | 2.31 | 1.37 | 201 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.3123 | 4.51 B | 0.1378 | 0.72 | 6.06 K |
| TDS | Telephone and Data Systems | 11.8038 | 4.38 B | 0.124 | 1.06 | 628.2 K |
| CVSA | Covista Inc. | 39.41 | 4.34 B | 1.06 | 2.76 | 293.8 K |
| HCC | Warrior Met Coal Inc | 32.8178 | 4.29 B | 0.3223 | 0.99 | 561.6 K |
| CAAP | Corporacion America Airports Sa | 5.80 | 4.17 B | 0.16 | 2.84 | 113.4 K |
| RCUS | Arcus Biosciences Inc | 25.93 | 3.9 B | 0.52 | 2.05 | 929.53 K |
| LPL | Lg Display Co. Ltd ADR | 5.9568 | 3.84 B | 0.0956 | 1.63 | 223.1 K |
| NHI | National Health Investors | 53.6446 | 3.76 B | 0.9125 | 1.73 | 303.3 K |
| LRN | Stride Inc | 36.39 | 3.7 B | 0.63 | 1.76 | 711.81 K |
| BILL | Bill.com Holdings Inc | 174.29 | 3.54 B | 24.89 | 16.66 | 9.86 M |
| SMR | Nuscale Power Corp | 14.05 | 3.5 B | 0.20 | 1.44 | 731.6 K |
| RHI | Robert Half International Inc | 69.9047 | 3.35 B | 0.3522 | 0.51 | 1.29 M |
| BSM | Black Stone Minerals LP | 10.779 | 3 B | 0.0615 | 0.57 | 588.1 K |
| UNFI | United Nat Foods | 47.74 | 2.97 B | 0.58 | 1.23 | 321.23 K |
| BTU | Peabody Energy Corp | 24.9975 | 2.86 B | 0.1535 | 0.62 | 6.05 M |
| ABM | ABM Industries Inc | 45.0087 | 2.66 B | 0.2769 | 0.62 | 362.1 K |
| SDRL | Seadrill 2021 Ltd | 27.50 | 2.44 B | 0.80 | 3 | 245 |
| WU | Western Union Company | 11.9198 | 2.36 B | 0.0726 | 0.61 | 3.34 M |
| PBH | Prestige Brand Holdings | 56.97 | 2.34 B | 0.51 | 0.9 | 183.6 K |
| UTI | Universal Technical Institute Inc | 7.32 | 2.29 B | 0.17 | 2.38 | 215.5 K |
| BKE | Buckle Inc | 24.2334 | 2.23 B | 0.4168 | 1.75 | 666.3 K |
| ATHM | Autohome Inc ADR | 28.4425 | 2.14 B | 0.1553 | 0.55 | 341.2 K |
| HMN | Horace Mann Educators Corp | 33.2391 | 2.08 B | 0.4532 | 1.38 | 309.8 K |
| SRG-PA | Seritage Growth Properties | 22.9887 | 2.08 B | 0.1347 | 0.59 | 9.67 K |
| WMK | Weis Markets | 79.5862 | 1.98 B | 1.5095 | 1.93 | 55.96 K |
| LTC | Ltc Properties | 35.4257 | 1.97 B | 0.5202 | 1.49 | 218.9 K |
| NGL-PB | NGL Energy Partners LP | 11.72 | 1.78 B | 0.07 | 0.6 | 9.44 K |
| ARCO | Arcos Dorados Holdings Inc | 6.7279 | 1.75 B | 0.0726 | 1.09 | 949.9 K |
| FLO | Flowers Foods | 23.4408 | 1.69 B | 0.1819 | 0.78 | 899.3 K |
| SLVM | Sylvamo Corp | 44.86 | 1.56 B | 0.81 | 1.84 | 360.2 K |
| VET | Vermilion Energy Inc | 22.5877 | 1.42 B | 0.1594 | 0.71 | 2 M |
| BRBR | Bellring Brands Inc Cl A | 26.24 | 1.34 B | 0.73 | 2.86 | 1.73 M |
| PRA | Pro-Assurance Corp | 22.9307 | 1.29 B | 0.1487 | 0.65 | 204 K |
| MYE | Myers Industries | 19.4145 | 1.21 B | 0.2126 | 1.11 | 388.1 K |
| AVNS | Avanos Medical Inc | 27.48 | 1.17 B | 0.35 | 1.29 | 202.9 K |
| UAN | Cvr Partners LP | 66.3532 | 1.16 B | 0.7328 | 1.12 | 69.47 K |
| LU | Lufax Holding Ltd ADR | 6.1788 | 1.1 B | 0.078 | 1.28 | 1.13 M |
| EVEX | Eve Holding Inc | 7.38 | 846.38 M | 0.24 | 3.36 | 116.8 K |
| IIPR-PA | Innovative Industrial Properties Inc | 20.1256 | 819.13 M | 0.5389 | 2.75 | 1.17 K |
| VEL | Velocity Financial Inc | 12.20 | 715.23 M | 0.07 | 0.58 | 9.5 K |
| ASC | Ardmore Shipping Corp | 8.3187 | 616.94 M | 0.1172 | 1.43 | 826.4 K |
| NGS | Natural Gas Services Group | 10.3588 | 566.43 M | 0.1484 | 1.45 | 27.3 K |
| SMC | Summit Midstream Corporation | 16.62 | 408.35 M | 0.30 | 1.84 | 41.2 K |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 23.7568 | 406.89 M | 0.1648 | 0.7 | 2.7 K |
| MCI | Massmutual Corporate Investors | 10.8064 | 358.08 M | 0.4162 | 4.01 | 23.6 K |
| LND | Brasilagro ADR | 3.8296 | 355.63 M | 0.109 | 2.93 | 379.3 K |
| CIA | Citizens Inc | 4.00 | 322.53 M | 0.18 | 4.71 | 136.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MATR | Mattr Corp | 7.89 | 1.73 | 28.08 | 2.43 M | |
| BAMI | Blue Ant Media Corporation | 33.45 | 1.45 | 4.53 | 30 | |
| MARI | Marimaca Copper Corp | 3.28 | 0.14 | 4.46 | 22 K | |
| BIR | Birchcliff Energy Ltd | 8.9952 | 0.3675 | 4.26 | 1.94 M | |
| PRN | Profound Medical Corp | 9.71 | 0.28 | 2.97 | 9.3 K | |
| CGG | China Gold Int Resources Corp | 3.225 | 0.0813 | 2.59 | 4.1 K | |
| OLY | Olympia Financial Group Inc | 49.1663 | 1.1144 | 2.32 | 100 | |
| EVT | Economic Investment | 8.9447 | 0.2018 | 2.31 | 3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.1219 | 0.1092 | 2.18 | 334.73 K | |
| AVNT | Avant Brands Inc | 7.05 | 0.15 | 2.17 | 670 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.0123 | 0.9582 | 2.13 | 512.03 K | |
| BCE-PC | BCE Inc Pref AC | 14.587 | 0.301 | 2.11 | 2.8 K | |
| K | Kinross Gold Corp | 4.3205 | 0.0849 | 2 | 4.38 M | |
| URB | Urbana Corp | 3.8933 | 0.0735 | 1.92 | 1.7 K | |
| ALA-PG | Altagas Ltd Pref G | 15.9432 | 0.2994 | 1.91 | 100 | |
| PPTA | Perpetua Resources Corp | 3.45 | 0.06 | 1.77 | 15.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.5509 | 0.287 | 1.76 | 2.4 K | |
| CKI | Clarke Inc | 11.01 | 0.19 | 1.76 | 34.6 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.662 | 0.3177 | 1.73 | 1.11 K | |
| CFW | Calfrac Well Services Ltd | 4.84 | 0.08 | 1.68 | 29.27 K | |
| ELE | Elemental Royalty Corporation | 12.3778 | 0.1997 | 1.64 | 1.81 K | |
| T | Telus Corp | 23.9263 | 0.3736 | 1.59 | 2.26 M | |
| KEL | Kelt Exploration Ltd | 6.42 | 0.10 | 1.58 | 307.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.7969 | 0.3484 | 1.55 | 14.57 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.0758 | 0.1902 | 1.48 | 9.6 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1974 | 0.116 | 1.44 | 35.56 K | |
| OGC | Oceanagold Corp | 6.205 | 0.087 | 1.42 | 346.53 K | |
| PVS-PJ | Partners Value Split Corp. | 19.76 | 0.2762 | 1.42 | 1.9 K | |
| BCE-PA | BCE Inc Pref AA | 14.85 | 0.1927 | 1.31 | 19.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.3128 | 0.2234 | 1.31 | 500 | |
| MXG | Maxim Power Corp | 3.5724 | 0.0452 | 1.28 | 35.1 K | |
| IFC-PF | Intact Financial Corp Pref | 18.1787 | 0.2233 | 1.24 | 8.9 K | |
| LNF | Leons Furniture | 15.6393 | 0.1891 | 1.22 | 10.67 K | |
| ENS | E Split Corp | 10.5686 | 0.1246 | 1.19 | 52.4 K | |
| QBR-B | Quebecor Inc | 25.8542 | 0.298 | 1.17 | 365 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5546 | 0.1207 | 1.16 | 2.9 K | |
| NWC | The North West Company Inc | 31.3617 | 0.3473 | 1.12 | 37.57 K | |
| VET | Vermilion Energy Inc | 29.4304 | 0.3022 | 1.04 | 1.82 M | |
| BCE-PJ | Bce Inc Pref J | 13.803 | 0.1392 | 1.02 | 1.2 K | |
| WEED | Canopy Growth Corp | 49.60 | 0.50 | 1.02 | 275.84 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.6653 | 0.097 | 1.01 | 6.2 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.5386 | 0.2056 | 1.01 | 200 | |
| DII-B | Dorel Industries Inc | 7.00 | 0.07 | 1.01 | 16.14 K | |
| DXT | Dexterra Group Inc | 5.0465 | 0.049 | 0.98 | 49.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.0593 | 0.1558 | 0.98 | 914 | |
| BCE | BCE Inc | 50.3978 | 0.4808 | 0.96 | 2.37 M | |
| BCT | Briacell Therapeutics Corp | 1363.8021 | 12.6282 | 0.93 | 52 | |
| MFC-PN | Manulife Financial Corp Pref N | 16.3176 | 0.1489 | 0.92 | 985 | |
| TA-PG | TransAlta Corp | 16.498 | 0.1467 | 0.9 | 100 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4424 | 0.1167 | 0.88 | 8.7 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3267 | 0.0894 | 0.87 | 400 | |
| BN-PFI | Brookfield Corporation | 20.3568 | 0.1758 | 0.87 | 3.8 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.4916 | 0.1159 | 0.87 | 6.3 K | |
| CMG | Computer Modelling Group Ltd | 4.3642 | 0.0369 | 0.85 | 6.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.7402 | 0.1579 | 0.85 | 600 | |
| GWO | Great-West Lifeco Inc | 27.5657 | 0.2237 | 0.82 | 1.92 M | |
| MFC-PK | Manulife Financial Corp Pref K | 16.9962 | 0.134 | 0.79 | 1 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.2892 | 0.1436 | 0.79 | 2.8 K | |
| ADN | Acadian Timber Corp | 13.287 | 0.1004 | 0.76 | 8.71 K | |
| ALC | Algoma Central | 13.3846 | 0.101 | 0.76 | 16.14 K | |
| BCE-PS | Bce Inc Pref S | 13.7213 | 0.1024 | 0.75 | 699 | |
| NOU | Nouveau Monde Graphite Inc | 8.10 | 0.06 | 0.75 | 25.3 K | |
| EMP-A | Empire Company Limited | 37.1164 | 0.2605 | 0.71 | 310.3 K | |
| H | Hydro One Ltd | 32.3795 | 0.2245 | 0.7 | 894.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2687 | 0.0709 | 0.7 | 47.38 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.4152 | 0.0914 | 0.69 | 8.31 K | |
| WN | George Weston Limited | 50.7959 | 0.343 | 0.68 | 681.77 K | |
| ACO-X | ATCO Ltd | 41.1281 | 0.272 | 0.67 | 177.43 K | |
| CURA | Curaleaf Holdings Inc | 7.70 | 0.05 | 0.65 | 236.1 K | |
| WSP | WSP Global Inc | 157.2445 | 1.0021 | 0.64 | 432.72 K | |
| PRM | Big Pharma Split Corp | 10.1069 | 0.0636 | 0.63 | 10 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.6342 | 0.085 | 0.63 | 2.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.3677 | 0.1138 | 0.62 | 9.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8571 | 0.0788 | 0.62 | 300 | |
| TSL | Tree Island Steel Ltd | 3.0688 | 0.0172 | 0.56 | 5.83 K | |
| EMA | Emera Incorporated | 51.079 | 0.2764 | 0.54 | 1.2 M | |
| BCE-PE | Bce Inc Pref E | 13.7595 | 0.0732 | 0.53 | 1.7 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.1599 | 0.1059 | 0.53 | 5.36 K | |
| MEQ | Mainstreet Eq J | 127.6872 | 0.6684 | 0.53 | 300 | |
| RIC | Richmont Mines | 40.4628 | 0.2108 | 0.52 | 1.77 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.9846 | 0.0958 | 0.51 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.17 | 333.25 B | 0.21 | 0.5 | 966 K |
| RHHVF | Roche Holding AG | 337.00 | 331.49 B | 2.90 | 0.87 | 11.4 K |
| NONOF | Novo Nordisk A/S | 103.73 | 210.6 B | 1.53 | 1.5 | 1.3 K |
| CUAEF | China Shenhua Energy Company Limited | 3.10 | 137.08 B | 0.30 | 10.71 | 1.1 K |
| UNLYF | Unilever PLC | 47.42 | 126.07 B | 0.33 | 0.7 | 500 |
| PIAIF | Ping An Insurance | 5.58 | 119.15 B | 0.08 | 1.45 | 800 |
| CSUAY | China Shenhua Energy Company Limited | 12.11 | 111.54 B | 0.49 | 4.22 | 44.6 K |
| BPAQF | BP p.l.c | 5.29 | 91.93 B | 0.10 | 1.93 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 3.92 | 89.14 B | 0.02 | 0.51 | 24 K |
| STOHF | Equinor ASA | 38.06 | 77.02 B | 0.36 | 0.95 | 300 |
| EIPAF | Eni S.p.A | 12.10 | 67.32 B | 0.73 | 6.42 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.98 | 61.49 B | 0.35 | 0.51 | 6.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.85 | 60.56 B | 0.75 | 1.78 | 800 |
| LDNXF | London Stock Exchange Group plc | 101.50 | 51.05 B | 0.75 | 0.74 | 3.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.57 | 50.81 B | 0.05 | 1.42 | 18.6 K |
| GPDNF | Danone S.A | 54.36 | 50.7 B | 0.43 | 0.8 | 3.9 K |
| DGEAF | Diageo plc | 46.65 | 46.05 B | 0.51 | 1.11 | 26.4 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 54.00 | 44.73 B | 0.47 | 0.88 | 100 |
| SEMHF | Siemens Healthineers AG | 50.00 | 43.65 B | 0.56 | 1.13 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 24.38 | 42.32 B | 0.30 | 1.25 | 700 |
| FANUF | Fanuc Corporation | 180.90 | 42.2 B | 4.04 | 2.28 | 100 |
| WOPEF | Woodside Petroleum Ltd | 22.75 | 42.03 B | 0.38 | 1.7 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 15.90 | 41.5 B | 0.14 | 0.89 | 215.5 K |
| SWRAY | Swire Pacific Limited | 7.05 | 38.75 B | 0.22 | 3.22 | 15.1 K |
| LNVGY | Lenovo Group Limited | 18.01 | 37.68 B | 0.24 | 1.35 | 35.5 K |
| SHLAF | Schindler Holding AG | 185.32 | 36.53 B | 2.62 | 1.43 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 2670.00 | 34.78 B | 20.00 | 0.75 | 100 |
| MLYBY | Malayan Banking Berhad | 4.47 | 29.75 B | 0.22 | 5.18 | 10.5 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 31.49 | 28.92 B | 0.51 | 1.65 | 7.6 K |
| NVZMY | Novozymes A/S | 61.53 | 28.91 B | 0.51 | 0.84 | 10.4 K |
| FNLPF | Fresnillo plc | 8.70 | 28.88 B | 0.05 | 0.58 | 300 |
| NVZMF | Novozymes A/S | 62.15 | 27.97 B | 0.85 | 1.39 | 600 |
| HSHCY | Haier Smart Home Co. Ltd | 12.04 | 26.81 B | 0.16 | 1.35 | 79.6 K |
| REPYF | Repsol S.A | 13.09 | 26.65 B | 0.09 | 0.69 | 1.3 K |
| MTNOF | MTN Group Limited | 8.55 | 26.08 B | 0.50 | 6.21 | 100 |
| FSNUY | Fresenius SE & Co. KGaA | 6.27 | 25.71 B | 0.12 | 1.95 | 270.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.20 | 25.6 B | 0.12 | 1.69 | 900 |
| DUAVF | Dassault Aviation SA | 150.70 | 24.11 B | 0.862 | 0.58 | 10 |
| CLPHF | CLP Holdings Limited | 9.12 | 22.81 B | 0.31 | 3.52 | 7.5 K |
| HKHHY | Heineken Holding N.V | 38.345 | 21.12 B | 0.195 | 0.51 | 19.2 K |
| TLSNY | Telia Company AB (publ) | 7.27 | 19.6 B | 0.06 | 0.83 | 27.9 K |
| KKPNF | Koninklijke KPN N.V | 3.28 | 19.17 B | 0.03 | 0.92 | 9.2 K |
| KAOCF | Kao Corporation | 46.43 | 18.92 B | 1.63 | 3.64 | 100 |
| TRUMF | Terumo Corporation | 34.30 | 18.78 B | 0.26 | 0.76 | 4.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 51.87 | 18.62 B | 0.37 | 0.72 | 18.1 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 9.00 | 18.1 B | 0.39 | 4.53 | 600 |
| WSPOF | WSP Global Inc | 124.71 | 16.97 B | 2.5554 | 2.09 | 18.06 K |
| KGSPY | Kingspan Group plc | 63.00 | 16.89 B | 4.96 | 8.55 | 31.5 K |
| CAOVY | China Overseas Land & Investment Limited | 12.62 | 16.79 B | 0.33 | 2.69 | 500 |
| MPFRY | Mapfre S.A | 3.56 | 16.62 B | 0.23 | 6.91 | 100 |
| EUXTF | Euronext N.V | 78.35 | 16.44 B | 1.50 | 1.95 | 400 |
| SSLZY | Santos Limited | 5.12 | 15.91 B | 0.18 | 3.64 | 176.6 K |
| KPCPY | Kasikornbank Public Company Limited | 17.47 | 15.61 B | 0.41 | 2.4 | 2.3 K |
| HNGKY | Hongkong Land Holdings Limited | 24.80 | 15.17 B | 0.25 | 1.02 | 1.1 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 7.93 | 14.86 B | 0.09 | 1.15 | 300 |
| YZCAY | Yanzhou Coal Mining Company Limited | 36.01 | 14.8 B | 1.06 | 3.03 | 5.02 K |
| SONVY | Sonova Holding AG | 58.79 | 14.24 B | 1.09 | 1.89 | 34.8 K |
| FNMAM | Federal National Mortgage Association | 4.45 | 13.66 B | 0.05 | 1.14 | 300 |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.55 | 13 B | 0.05 | 1.43 | 26.8 K |
| TKGSY | Tokyo Gas Co.Ltd | 9.88 | 12.55 B | 0.05 | 0.51 | 41.1 K |
| GJNSY | Gjensidige Forsikring ASA | 21.46 | 12.52 B | 0.33 | 1.56 | 500 |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.69 | 12.42 B | 0.21 | 3.24 | 7.5 K |
| GBLBF | Groupe Bruxelles Lambert SA | 80.61 | 10.87 B | 0.59 | 0.74 | 500 |
| GBLBY | Groupe Bruxelles Lambert SA | 11.99 | 10.84 B | 0.75 | 6.67 | 7.75 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 17.47 | 10.76 B | 0.34 | 1.98 | 7 K |
| AIRYY | Air China Limited | 15.85 | 10.66 B | 0.22 | 1.41 | 200 |
| OROVY | Orient Overseas (International) Limited | 148.00 | 10.33 B | 8.89 | 6.39 | 2 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 35.61 | 9.81 B | 2.24 | 6.71 | 200 |
| SMNNY | Shimano Inc | 18.13 | 9.34 B | 0.23 | 1.28 | 26 K |
| UNCHF | Unicharm Corporation | 36.46 | 9.21 B | 0.33 | 0.91 | 1 K |
| TMXXF | TMX Group Limited | 103.03 | 8.79 B | 1.77 | 1.75 | 1.8 K |
| JEXYY | Jiangsu Expressway Company Limited | 17.38 | 8.69 B | 0.36 | 2.12 | 1 K |
| BPPPF | Bid Corporation Limited | 19.08 | 8.57 B | 1.28 | 7.19 | 1.35 K |
| EGIEY | Engie Brasil Energia S.A | 8.04 | 7.64 B | 0.22 | 2.81 | 1.4 K |
| SVCBF | Svenska Cellulosa Aktiebolaget SCA (publ) | 15.30 | 7.41 B | 0.38 | 2.55 | 500 |
| DVDCF | Davide Campari-Milano N.V | 10.65 | 7.32 B | 0.49 | 4.82 | 500 |
| SALRY | SalMar ASA | 18.05 | 7.02 B | 0.30 | 1.69 | 400 |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 31.95 | 6.96 B | 0.35 | 1.11 | 1.8 K |
| SFRRF | Sandfire Resources Limited | 3.53 | 6.77 B | 0.16 | 4.75 | 100 |
| AUOTY | AU Optronics Corp | 6.88 | 6.67 B | 0.27 | 4.08 | 8.6 K |
| NSANF | Nissan Motor Co. Ltd | 3.94 | 6.64 B | 0.02 | 0.51 | 1.7 K |
| FMCKP | Federal Home Loan Mortgage Corporation | 4.26 | 6.47 B | 0.26 | 6.5 | 500 |
| GGDVY | Guangdong Investment Limited | 50.48 | 6.43 B | 1.16 | 2.35 | 400 |
| SHTDY | Sinopharm Group Co. Ltd | 10.85 | 6.37 B | 0.22 | 2.07 | 7 K |
| GLAPF | Glanbia plc | 13.10 | 6.34 B | 2.30 | 21.3 | 500 |
| UOLGY | UOL Group Limited | 21.87 | 6.28 B | 0.15 | 0.69 | 1 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 3.88 | 6.1 B | 0.11 | 2.92 | 500 |
| TMSNY | Temenos AG | 83.03 | 5.56 B | 0.67 | 0.81 | 6.7 K |
| SHPMY | Shanghai Pharmaceuticals Holding Co. Ltd | 7.06 | 5.44 B | 0.095 | 1.36 | 1.2 K |
| LGFRY | Longfor Group Holdings Limited | 32.24 | 5.34 B | 1.33 | 4.3 | 12.6 K |
| CTXAY | Ampol Limited | 47.87 | 5.33 B | 0.735 | 1.56 | 530 |
| CHEOF | Cochlear Limited | 154.93 | 5.2 B | 4.31 | 2.86 | 1 |
| NSARO | NSTAR Electric Company | 99.00 | 5.15 B | 0.50 | 0.51 | 700 |
| EDNMY | Edenred SA | 26.80 | 4.54 B | 0.40 | 1.52 | 21.9 K |
| NINOY | Nikon Corporation | 11.90 | 4.53 B | 0.14 | 1.19 | 1.5 K |
| WHITF | Whitehaven Coal Limited | 5.07 | 4.47 B | 0.15 | 3.05 | 69.4 K |
| SCBGF | SIG Combibloc Group AG | 26.15 | 4.2 B | 0.23 | 0.89 | 300 |
| JTKWY | Just Eat Takeaway.com N.V | 4.17 | 3.74 B | 0.85 | 25.6 | 1.21 M |
| TLPFF | Teleperformance SE | 306.41 | 3.48 B | 4.96 | 1.65 | 3 |
| NHPEF | New Hope Corporation Limited | 3.41 | 3.37 B | 0.14 | 4.28 | 3.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 44.00 | 32.40 | 279.31 | 12.34 K | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | 1.75 | 8.97 | 122.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.26 | 0.19 | 4.67 | 156.2 K | |
| ELBM | Electra Battery Materials Corp | 4.59 | 0.19 | 4.32 | 16.8 K | |
| XRTX | XORTX Therapeutics Inc | 90.00 | 3.15 | 3.63 | 182 | |
| SALT | Atlas Salt Inc | 4.46 | 0.12 | 2.76 | 263.71 K | |
| RCK | Rock Tech Lithium Inc | 3.56 | 0.05 | 1.42 | 155.41 K |