Gainer Valuations for 22 August 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 22 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.5569 | 60.06 B | 0.509 | 1.18 | 521.9 K | 22.73 M |
| CQP | Cheniere Energy Partners LP | 40.8228 | 27.44 B | 0.5893 | 1.46 | 489.56 K | 19.99 M |
| NOG | Northern Oil and Gas | 25.9694 | 2.37 B | 0.2814 | 1.1 | 682.6 K | 17.73 M |
| REPX | Riley Exploration Permian Inc | 23.7769 | 930.32 M | 0.7391 | 3.21 | 25.09 K | 596.68 K |
| OBE | Obsidian Energy Ltd | 8.95 | 614.54 M | 0.09 | 1.02 | 644.9 K | 5.77 M |
| CIX | Compx International Inc | 19.2699 | 459.11 M | 0.5786 | 3.1 | 10.66 K | 205.49 K |
| CMCL | Caledonia Mining Cp | 8.9978 | 398.5 M | 0.1907 | 2.17 | 16.27 K | 146.41 K |
| GENC | Gencor Industries IN | 10.30 | 257.24 M | 0.29 | 2.9 | 31.24 K | 321.77 K |
| BKTI | Bk Technologies Inc | 12.5386 | 252.44 M | 0.1975 | 1.6 | 349 | 4.38 K |
| ELMD | Electromed Inc | 9.96 | 232.12 M | 0.23 | 2.36 | 2.7 K | 26.89 K |
| EPM | Evolution Petroleum Corp | 5.2432 | 141.41 M | 0.2848 | 5.74 | 406.5 K | 2.13 M |
| ARMP | Armata Pharmaceuticals Inc | 4.03 | 116.75 M | 0.07 | 1.77 | 1.7 K | 6.85 K |
| NINE | Nine Energy Service, Inc. | 3.33 | 101.28 M | 0.25 | 8.12 | 898 K | 2.99 M |
| MAIA | Maia Biotechnology Inc | 4.20 | 70.39 M | 0.25 | 6.33 | 233.4 K | 980.28 K |
| BATL | Battalion Oil Corp | 12.24 | 45.12 M | 0.20 | 1.66 | 10.9 K | 133.42 K |
| PAAI | Paradium AI, Inc. | 10.69 | 43.8 M | 0.51 | 5.01 | 29.1 K | 311.08 K |
| AGIG | AGIG | 43.90 | 39.25 M | 5.30 | 13.73 | 405.76 K | 17.81 M |
| INDO | Indonesia Energy Corp Ltd | 7.70 | 38.93 M | 0.46 | 6.35 | 4.71 M | 36.3 M |
| CVM | Cel-Sci Corp | 133.20 | 24.27 M | 1.80 | 1.37 | 8.97 K | 1.19 M |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | 0.60 | 7.59 | 7.88 K | 66.98 K |
| YCBD | Cbdmd Inc | 162.7919 | 4.55 M | 4.536 | 2.87 | 164 | 26.7 K |
| AUMN | Golden Minerals Company | 6.9975 | 3.64 M | 0.235 | 3.48 | 10.39 K | 72.68 K |
| AMZE | Amaze Holdings Inc | 67.85 | 383.06 K | 3.68 | 5.73 | 165 | 11.2 K |
| SCPX | Scorpius Holdings Inc | 508.00 | 36.69 K | 54.00 | 11.89 | 70.28 K | 35.7 M |
| GPUS-PD | Hyperscale Data, Inc. | 9.5782 | 0.2107 | 2.25 | 1 K | 9.59 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.9399 | 0.2699 | 1.09 | 346 | 8.63 K | |
| SACH-P-A | SACH-P-A | 23.78 | 0.18 | 0.76 | 5.64 K | 134.02 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8999 | 0.18 | 0.73 | 2.96 K | 73.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 47.93 | 116.93 B | 2.17 | 4.74 | 12.36 M | 592.52 M |
| NTES | Netease Inc ADR | 78.3707 | 77.65 B | 0.9325 | 1.2 | 2.19 M | 171.34 M |
| ARGX | Argenx Se ADR | 387.88 | 58.57 B | 4.63 | 1.21 | 456.46 K | 177.05 M |
| FANG | Diamondback Energy | 113.4661 | 51.21 B | 0.6834 | 0.61 | 1.89 M | 213.99 M |
| JD | Jd.com Inc ADR | 51.5583 | 37.45 B | 0.5778 | 1.13 | 8.34 M | 430.15 M |
| BIDU | Baidu Inc ADR | 131.46 | 27.39 B | 2.33 | 1.8 | 2.53 M | 332.23 M |
| TCOM | Trip.com Group Ltd ADR | 26.4315 | 26.88 B | 0.4478 | 1.72 | 4.21 M | 111.2 M |
| CRDO | Credo Technology Group Holding Ltd | 14.84 | 25.66 B | 0.24 | 1.64 | 1.26 M | 18.72 M |
| INSM | Insmed Inc | 25.47 | 24.13 B | 0.34 | 1.35 | 856.71 K | 21.82 M |
| ALNY | Alnylam Pharmaceuticals | 217.91 | 21.57 B | 1.94 | 0.9 | 892.1 K | 194.4 M |
| EXE | Expand Energy Corporation | 86.9687 | 20.16 B | 3.3256 | 3.98 | 2.64 M | 229.54 M |
| APA | Apa Corp | 32.4622 | 15.59 B | 0.5647 | 1.77 | 8.27 M | 268.37 M |
| VNOM | Viper Energy LP | 25.8929 | 14.75 B | 1.4308 | 5.85 | 1.67 M | 43.21 M |
| QXO | Qxo Inc | 20.9573 | 13.13 B | 0.3798 | 1.85 | 3.06 K | 64.19 K |
| LI | Li Auto Inc ADR | 30.85 | 11.32 B | 0.91 | 3.04 | 8.4 M | 259.2 M |
| IREN | Iris Energy Limited | 5.11 | 8.78 B | 0.06 | 1.19 | 324.9 K | 1.66 M |
| PRAX | Praxis Precision Medicines Inc | 56.40 | 7.95 B | 0.45 | 0.8 | 29.82 K | 1.68 M |
| CELH | Celsius Holdings Inc | 34.53 | 7.78 B | 1.77 | 5.4 | 5.29 M | 182.53 M |
| BZ | Kanzhun Ltd ADR | 21.4654 | 7.64 B | 0.7954 | 3.85 | 2.41 M | 51.66 M |
| CHRD | Chord Energy Corp | 106.6938 | 7.24 B | 2.49 | 2.39 | 392 K | 41.82 M |
| AXSM | Axsome Thera | 64.46 | 7.18 B | 4.91 | 8.25 | 6.27 M | 404.19 M |
| BLTE | Belite Bio Inc ADR | 26.84 | 6.2 B | 4.27 | 18.92 | 87.3 K | 2.34 M |
| BCPC | Balchem Cp | 135.5535 | 5.82 B | 0.9946 | 0.74 | 132.9 K | 18.02 M |
| BILI | Bilibili Inc ADR | 23.17 | 5.74 B | 0.61 | 2.7 | 2.74 M | 63.5 M |
| RELY | Remitly Global Inc | 11.09 | 5.73 B | 0.21 | 1.93 | 654.42 K | 7.26 M |
| COGT | Cogent Biosciences Inc | 15.88 | 5.46 B | 0.76 | 5.03 | 1.78 M | 28.25 M |
| LFST | Lifestance Health Group Inc | 6.79 | 5.4 B | 0.11 | 1.65 | 240.7 K | 1.63 M |
| GGAL | Grupo Fin Galicia ADR | 6.6106 | 5.24 B | 0.2127 | 3.32 | 779.7 K | 5.15 M |
| SFM | Sprouts Farmers Mark | 31.53 | 5.02 B | 0.23 | 0.73 | 1.51 M | 47.7 M |
| TVTX | Travere Therapeutics Inc | 26.70 | 4.94 B | 0.18 | 0.68 | 405.08 K | 10.82 M |
| DNTH | Dianthus Therapeutics Inc | 26.72 | 4.8 B | 1.28 | 5.03 | 8.06 K | 215.26 K |
| LQDA | Liquidia Corp | 7.62 | 4.24 B | 0.18 | 2.42 | 868.41 K | 6.62 M |
| DLO | Dlocal Ltd Cl A | 28.2178 | 4.09 B | 0.7907 | 2.88 | 3.09 M | 87.1 M |
| PTEN | Patterson-Uti Energy | 13.3621 | 4.06 B | 0.1317 | 1 | 3.18 M | 42.52 M |
| RLAY | Relay Therapeutics Inc | 21.00 | 3.95 B | 1.57 | 8.08 | 899.2 K | 18.88 M |
| TRMD | Torm Plc Cl A | 11.1203 | 3.87 B | 0.0698 | 0.63 | 316.2 K | 3.52 M |
| CLMT | Calumet Specialty Pr | 17.06 | 3.83 B | 0.32 | 1.91 | 135.81 K | 2.32 M |
| COCO | The Vita Coco Company Inc | 15.50 | 3.74 B | 0.27 | 1.77 | 213.2 K | 3.3 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.77 | 3.69 B | 0.19 | 3.41 | 2.8 K | 16.16 K |
| BATRA | Liberty Braves CS A | 29.09 | 3.58 B | 0.23 | 0.8 | 111.6 K | 3.25 M |
| USLM | U S Lime & Mineral | 21.2518 | 3.54 B | 0.2665 | 1.27 | 33.5 K | 711.94 K |
| INTA | Intapp Inc | 14.94 | 3.45 B | 0.19 | 1.29 | 71.3 K | 1.07 M |
| VRDN | Viridian Therapeutics Inc | 23.78 | 3.29 B | 0.20 | 0.85 | 592.64 K | 14.09 M |
| ARLP | Alliance Resource Pt | 17.0789 | 3.24 B | 0.7472 | 4.58 | 1.24 M | 21.24 M |
| SBLK | Star Bulk Carriers | 17.7804 | 3.16 B | 0.1831 | 1.04 | 3.65 M | 64.9 M |
| IDYA | Ideaya Biosciences Inc | 10.28 | 3.12 B | 0.08 | 0.78 | 311.1 K | 3.2 M |
| ACHC | Acadia Healthcr Company | 82.88 | 3 B | 0.52 | 0.63 | 562.55 K | 46.62 M |
| PRVA | Privia Health Group Inc | 41.98 | 2.86 B | 5.49 | 15.05 | 2.42 M | 101.74 M |
| CECO | CECO Environmental Corp. | 10.07 | 2.66 B | 0.49 | 5.11 | 1.69 M | 17.01 M |
| TMDX | Transmedics Group Inc | 47.06 | 2.52 B | 1.48 | 3.25 | 385.7 K | 18.15 M |
| IMNM | Immunome Inc | 5.54 | 2.3 B | 0.29 | 5.52 | 53.7 K | 297.5 K |
| ZYME | Zymeworks Inc | 6.40 | 2.22 B | 0.07 | 1.11 | 630.7 K | 4.04 M |
| TSAT | Telesat Corp Cl A | 11.79 | 2.03 B | 0.26 | 2.25 | 48.7 K | 574.17 K |
| AEHR | Aehr Test Systems | 17.55 | 1.99 B | 0.63 | 3.72 | 1.59 M | 27.96 M |
| REPL | Replimune Group Inc | 19.74 | 1.96 B | 0.47 | 2.44 | 234.78 K | 4.63 M |
| CRCT | Cricut Inc Cl A | 4.3904 | 1.86 B | 0.0344 | 0.79 | 316.21 K | 1.39 M |
| NRIX | Nurix Therapeutics Inc | 15.70 | 1.74 B | 0.09 | 0.58 | 485.4 K | 7.62 M |
| ALHC | Alignment Healthcare Inc | 15.90 | 1.69 B | 1.18 | 8.02 | 722.7 K | 11.49 M |
| NEXT | Nextdecade Corp | 8.31 | 1.68 B | 0.12 | 1.47 | 907.38 K | 7.54 M |
| WB | Weibo Corp ADR | 13.2585 | 1.59 B | 0.2572 | 1.98 | 484.74 K | 6.43 M |
| ATEX | Pdvwireless | 45.74 | 1.52 B | 1.80 | 4.1 | 157.1 K | 7.19 M |
| GDRX | Goodrx Holdings Inc Cl A | 6.06 | 1.27 B | 0.06 | 1 | 2.99 M | 18.13 M |
| VSTM | Verastem Inc | 14.28 | 1.2 B | 0.24 | 1.71 | 1.52 M | 21.72 M |
| CMPS | Compass Pathways Plc ADR | 16.98 | 1.19 B | 1.21 | 7.67 | 531.82 K | 9.03 M |
| JANX | Janux Therapeutics Inc | 14.25 | 1.11 B | 0.32 | 2.3 | 51.2 K | 729.6 K |
| HROW | Harrow Health Inc | 9.38 | 1.08 B | 0.82 | 9.58 | 155.2 K | 1.46 M |
| IMTX | Immatics NV | 11.40 | 1.05 B | 0.10 | 0.88 | 161.9 K | 1.85 M |
| AVO | Mission Produce Inc | 16.75 | 1.03 B | 0.23 | 1.39 | 191.6 K | 3.21 M |
| MLTX | Moonlake Immunotherapeutics | 8.98 | 983.83 M | 0.36 | 4.18 | 50.7 K | 455.29 K |
| KELYB | Kelly Services Inc Cl B | 17.1816 | 925.09 M | 0.3636 | 2.16 | 2.3 K | 39.52 K |
| IVA | Inventiva S.A. ADR | 4.91 | 914.17 M | 0.07 | 1.45 | 7 K | 34.37 K |
| IQ | Iqiyi Inc ADR | 3.62 | 886.05 M | 0.03 | 0.84 | 3.96 M | 14.32 M |
| POET | Poet Technologies Inc | 3.74 | 844.52 M | 0.36 | 10.65 | 53 K | 198.22 K |
| SPFI | South Plains Financial Inc | 25.1189 | 827.79 M | 0.3094 | 1.25 | 157.3 K | 3.95 M |
| LYTS | L S I Industries | 7.417 | 797.95 M | 0.2184 | 3.03 | 107.61 K | 798.14 K |
| CSIQ | Canadian Solar Inc | 44.16 | 731.93 M | 2.15 | 5.12 | 2.74 M | 121.1 M |
| LMB | Limbach Holdings Inc | 7.60 | 692.96 M | 0.45 | 6.29 | 63.46 K | 482.3 K |
| IIIV | I3 Verticals Inc Cl A | 23.75 | 661.57 M | 0.13 | 0.55 | 161.71 K | 3.84 M |
| SGML | Sigma Lithium Corporation | 21.80 | 632.63 M | 2.10 | 10.66 | 668.6 K | 14.58 M |
| GCBC | Greene County Bncp | 24.4031 | 622.96 M | 0.2724 | 1.13 | 9.47 K | 231.1 K |
| ENVX | Enovix Corp | 20.73 | 612.26 M | 1.67 | 8.76 | 9.4 M | 194.8 M |
| BWB | Bridgewater Bancshares Inc | 18.42 | 581.02 M | 0.27 | 1.49 | 130.71 K | 2.41 M |
| COFS | Choiceone Financial | 19.2216 | 562.48 M | 0.1925 | 1.01 | 5.64 K | 108.47 K |
| PBYI | Puma Biotechnology | 3.09 | 551.82 M | 0.04 | 1.31 | 203.23 K | 627.99 K |
| WTBA | West Bancorp | 21.5582 | 530.57 M | 0.1491 | 0.7 | 47.4 K | 1.02 M |
| BLZE | Backblaze Inc Cl A | 7.66 | 519.96 M | 0.16 | 2.13 | 154.56 K | 1.18 M |
| BBCP | Concrete Pumping Holdings Inc | 6.1221 | 510.49 M | 0.1506 | 2.52 | 49.06 K | 300.33 K |
| SATL | Satellogic Inc Cl A | 4.39 | 493.51 M | 0.03 | 0.69 | 46.2 K | 202.82 K |
| AIFU | Fanhua Inc. | 94.60 | 471.06 M | 2.00 | 2.16 | 2.06 K | 194.4 K |
| ALOY | REalloys Inc. | 5.16 | 463.98 M | 0.04 | 0.78 | 6.8 K | 35.09 K |
| RLMD | Relmada Therapeutics Inc | 29.98 | 444.81 M | 0.97 | 3.34 | 589.85 K | 17.68 M |
| METC | Ramaco Resources Inc | 7.5454 | 444.51 M | 0.1348 | 1.82 | 916.87 K | 6.92 M |
| CWCO | Cons Water CO Inc | 15.0341 | 438.59 M | 0.1033 | 0.69 | 190.7 K | 2.87 M |
| FSTR | Foster L B Company | 14.52 | 438.15 M | 0.12 | 0.83 | 7.24 K | 105.17 K |
| NB | NioCorp Developments Ltd. Common Stock | 8.176 | 433.17 M | 0.266 | 3.36 | 17.29 K | 141.39 K |
| KMDA | Kamada Ltd | 4.7649 | 428.21 M | 0.0849 | 1.81 | 48.67 K | 231.92 K |
| ALLT | Allot Communications | 4.67 | 426.96 M | 0.10 | 2.19 | 71.57 K | 334.24 K |
| ACTG | Acacia Res-Acacia | 4.83 | 425.48 M | 0.14 | 2.99 | 295.66 K | 1.43 M |
| VALU | Value Line Inc | 72.2986 | 416.57 M | 1.0811 | 1.52 | 1.1 K | 79.53 K |
| ALT | Altimmune Inc | 17.70 | 412.38 M | 0.54 | 3.15 | 1.21 M | 21.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHP | BHP Billiton Ltd ADR | 45.2474 | 203.67 B | 0.4421 | 0.99 | 3.74 M | 169.15 M |
| NVO | Novo Nordisk A/S ADR | 106.1908 | 186.04 B | 2.9621 | 2.87 | 2.37 M | 251.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.243 | 126.37 B | 0.1404 | 1.98 | 30.12 M | 218.13 M |
| NEM | Newmont Mining Corp | 39.3248 | 122.74 B | 0.2602 | 0.67 | 6.43 M | 252.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.54 | 118.58 B | 0.30 | 2.45 | 16.96 M | 212.66 M |
| BP | BP Plc ADR | 26.4639 | 117.47 B | 0.1669 | 0.63 | 10.58 M | 279.91 M |
| CNQ | Canadian Natural Resources | 22.9058 | 102.33 B | 0.5365 | 2.4 | 10.59 M | 242.55 M |
| EQNR | Equinor ASA ADR | 28.9978 | 101.31 B | 0.9909 | 3.54 | 4 M | 115.88 M |
| ELV | Elevance Health Inc | 479.133 | 94.16 B | 3.2698 | 0.69 | 972.27 K | 465.85 M |
| AEM | Agnico-Eagle Mines Ltd | 40.5478 | 92.74 B | 0.5219 | 1.3 | 2.6 M | 105.5 M |
| SU | Suncor Energy Inc | 27.8854 | 84.26 B | 0.1953 | 0.71 | 4.26 M | 118.8 M |
| TRP | Tc Energy Corp | 39.3047 | 65.23 B | 0.3231 | 0.83 | 1.62 M | 63.61 M |
| WPM | Wheaton Precious Metals | 30.8101 | 59.72 B | 0.1631 | 0.53 | 2.56 M | 78.97 M |
| CVE | Cenovus Energy Inc | 16.387 | 52.36 B | 0.1163 | 0.71 | 6.75 M | 110.63 M |
| VTR | Ventas Inc | 43.242 | 47.17 B | 0.2374 | 0.55 | 2.47 M | 106.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 56.8445 | 44.35 B | 0.3878 | 0.69 | 347.4 K | 19.75 M |
| KR | Kroger Company | 38.8543 | 40.73 B | 0.4806 | 1.25 | 4.4 M | 171.14 M |
| HLN | Haleon Plc | 5.9235 | 40.59 B | 0.2286 | 4.01 | 8.55 M | 50.62 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.2844 | 38 B | 0.1874 | 0.52 | 162.1 K | 5.88 M |
| NTR | Nutrien Ltd | 79.9383 | 34.39 B | 1.0911 | 1.38 | 2.26 M | 180.61 M |
| EQT | Eqt Corp | 46.6015 | 32.85 B | 1.3472 | 2.98 | 6.52 M | 303.67 M |
| EC | Ecopetrol S.A. ADR | 6.2333 | 32.73 B | 0.0652 | 1.06 | 1 M | 6.26 M |
| STZ | Constellation Brands Inc | 237.1049 | 24.62 B | 2.9032 | 1.24 | 1.3 M | 309.2 M |
| BEKE | Ke Holdings Inc ADR | 14.5436 | 20.37 B | 0.2692 | 1.89 | 12.69 M | 184.5 M |
| BCH | Banco DE Chile ADR | 13.1495 | 19.95 B | 0.0725 | 0.55 | 175.1 K | 2.3 M |
| TPL | Texas Pacific Land Trust | 182.6475 | 19.84 B | 1.9782 | 1.09 | 203.4 K | 37.15 M |
| RBA | Ritchie Bros. Auctioneers Inc | 65.687 | 17.61 B | 0.3523 | 0.54 | 213.9 K | 14.05 M |
| OVV | Ovintiv Inc | 45.2768 | 17.34 B | 0.4613 | 1.03 | 3.68 M | 166.5 M |
| CF | Cf Industries Holdings | 97.6342 | 16.9 B | 1.9778 | 2.07 | 1.91 M | 186.05 M |
| YUMC | Yum China Holdings Inc | 45.3827 | 16.71 B | 0.8499 | 1.91 | 3.71 M | 168.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 85.3311 | 16.44 B | 3.332 | 4.06 | 2.54 M | 216.57 M |
| YPF | Ypf Sociedad Anonima ADR | 4.77 | 16.31 B | 0.12 | 2.58 | 2.28 M | 10.89 M |
| BSAC | Banco Santander Chile ADR | 12.1635 | 15.58 B | 0.1211 | 1.01 | 335.2 K | 4.08 M |
| ZTO | Zto Express Cayman Inc ADR | 24.3628 | 15.36 B | 0.582 | 2.45 | 1.6 M | 38.91 M |
| RRC | Range Resources Corp | 34.2174 | 12.18 B | 1.6299 | 5 | 4.51 M | 154.37 M |
| AR | Antero Resources Corp | 43.26 | 11.5 B | 1.39 | 3.32 | 7.37 M | 318.93 M |
| ALB | Albemarle Corp | 262.2648 | 11.21 B | 5.4032 | 2.1 | 1.45 M | 381.42 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 26.1275 | 10.6 B | 0.3779 | 1.47 | 199.9 K | 5.22 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1061 | 10.29 B | 0.0288 | 0.94 | 2.98 M | 9.27 M |
| SSL | Sasol Ltd ADR | 17.3251 | 9.8 B | 0.2282 | 1.33 | 133.78 K | 2.32 M |
| KT | Korea Telecom Corp ADR | 11.8672 | 8.74 B | 0.1245 | 1.06 | 1.09 M | 12.93 M |
| TIMB | Tim S.A. ADR | 9.1293 | 8.65 B | 0.0919 | 1.02 | 352.6 K | 3.22 M |
| PBF | PBF Energy Inc | 32.9576 | 8.61 B | 0.6587 | 2.04 | 1.74 M | 57.38 M |
| EDU | New Oriental Education & Technology Group ADR | 23.8028 | 8.07 B | 0.5289 | 2.27 | 1.12 M | 26.59 M |
| SM | Sm Energy Company | 39.6748 | 7.39 B | 0.7418 | 1.91 | 1.44 M | 57 M |
| MOS | Mosaic Company | 50.068 | 6.87 B | 1.6641 | 3.44 | 4.03 M | 201.71 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 8.95 | 6.86 B | 0.22 | 2.52 | 975.2 K | 8.73 M |
| SBSW | Sibanye Gold Ltd ADR | 8.2624 | 6.79 B | 0.0538 | 0.66 | 2.55 M | 21.05 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.7273 | 6.55 B | 0.7128 | 7.91 | 13.31 M | 129.48 M |
| OR | Osisko Gold Royalties Ltd | 9.5748 | 6.46 B | 0.0956 | 1.01 | 550.4 K | 5.27 M |
| HGTY | Hagerty Inc | 12.69 | 6.43 B | 0.13 | 1.04 | 274.8 K | 3.49 M |
| ICL | Israel Chemicals Ltd | 7.8666 | 6.35 B | 0.0472 | 0.6 | 1.43 M | 11.22 M |
| HIMS | Hims & Hers Health Inc | 6.02 | 6.22 B | 0.04 | 0.67 | 1.7 M | 10.22 M |
| SGHC | Super Group [Sghc] Limited | 4.22 | 5.87 B | 0.06 | 1.44 | 449.9 K | 1.9 M |
| WTM | White Mountains Insurance Group | 1344.5867 | 5.67 B | 42.433 | 3.26 | 18.62 K | 25.03 M |
| TAL | Tal Education Group ADR | 4.59 | 5.5 B | 0.19 | 4.32 | 3.57 M | 16.38 M |
| IFS | Intercorp Financial Services Inc | 20.1183 | 5.33 B | 0.1054 | 0.53 | 11.73 K | 235.93 K |
| MUR | Murphy Oil Corp | 32.3163 | 5.15 B | 0.4934 | 1.55 | 1.05 M | 33.91 M |
| CNX | CNX Resources Corp | 17.99 | 5.13 B | 0.73 | 4.23 | 3.3 M | 59.3 M |
| INSW | International Seaways Inc | 20.0094 | 5.08 B | 0.1067 | 0.54 | 489.8 K | 9.8 M |
| CMBT | Euronav NV | 10.1843 | 4.95 B | 0.0925 | 0.92 | 1.59 M | 16.19 M |
| GFF | Griffon Corp | 30.2782 | 4.93 B | 0.262 | 0.87 | 579.5 K | 17.55 M |
| MCY | Mercury General Corp | 31.1133 | 4.82 B | 0.1623 | 0.52 | 432.2 K | 13.45 M |
| AKO-B | Embotelladora Andina S.A | 8.1855 | 4.53 B | 0.0457 | 0.56 | 33.85 K | 277.12 K |
| STNG | Scorpio Tankers Inc | 37.062 | 4.34 B | 0.9616 | 2.66 | 1.28 M | 47.41 M |
| CVI | Cvr Energy Inc | 26.1741 | 4.32 B | 0.7106 | 2.79 | 788.3 K | 20.63 M |
| HCC | Warrior Met Coal Inc | 33.2539 | 4.27 B | 0.4361 | 1.33 | 901.8 K | 29.99 M |
| PAY | Paymentus Holdings Inc Cl A | 11.04 | 4.22 B | 0.20 | 1.85 | 397.1 K | 4.38 M |
| CAAP | Corporacion America Airports Sa | 6.10 | 4.11 B | 0.30 | 5.17 | 237.6 K | 1.45 M |
| DK | Delek US Holdings | 24.9888 | 4.01 B | 0.1381 | 0.56 | 977.06 K | 24.42 M |
| CRK | Comstock Resources | 18.5422 | 3.93 B | 1.0238 | 5.84 | 4.13 M | 76.54 M |
| EE | Excelerate Energy Inc Cl A | 25.1539 | 3.89 B | 0.3609 | 1.46 | 557.5 K | 14.02 M |
| BMA | Banco Macro S.A. ADR | 10.497 | 3.83 B | 0.346 | 3.41 | 308.3 K | 3.24 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 6.3176 | 3.5 B | 0.1449 | 2.35 | 107.2 K | 677.25 K |
| PAM | Pampa Energia S.A. ADR | 24.38 | 3.48 B | 0.16 | 0.66 | 49.34 K | 1.2 M |
| GNW | Genworth Financial Inc | 4.32 | 3.47 B | 0.03 | 0.7 | 3.35 M | 14.45 M |
| ZIM | Zim Integrated Shipping Services Ltd | 17.3329 | 3.42 B | 0.6128 | 3.67 | 6.77 M | 117.38 M |
| KEN | Kenon Holdings Ltd | 30.3283 | 3.36 B | 0.3924 | 1.31 | 26.6 K | 806.73 K |
| BHC | Bausch Health Companies Inc | 5.60 | 3.12 B | 0.15 | 2.75 | 8.3 M | 46.45 M |
| BTE | Baytex Energy Corp | 4.7221 | 3.1 B | 0.0374 | 0.8 | 430 K | 2.03 M |
| BSM | Black Stone Minerals LP | 11.0112 | 3.09 B | 0.2322 | 2.15 | 517.9 K | 5.7 M |
| MNSO | Miniso Group Holding Ltd ADR | 5.1879 | 3.04 B | 0.0879 | 1.72 | 280 K | 1.45 M |
| DKL | Delek Logistics Partners LP | 40.8829 | 3.02 B | 0.9633 | 2.41 | 114.1 K | 4.66 M |
| TR | Tootsie Roll Industries | 30.7058 | 2.94 B | 0.2394 | 0.79 | 66.86 K | 2.05 M |
| IHS | IHS Holding Limited | 7.79 | 2.87 B | 0.47 | 6.42 | 418.2 K | 3.26 M |
| GPOR | Gulfport Energy Corp | 97.46 | 2.81 B | 0.50 | 0.52 | 108.8 K | 10.6 M |
| SDRL | Seadrill 2021 Ltd | 28.20 | 2.71 B | 0.70 | 2.55 | 1.23 K | 34.74 K |
| TALO | Talos Energy Inc | 19.96 | 2.61 B | 0.20 | 1.01 | 772.4 K | 15.42 M |
| ATHM | Autohome Inc ADR | 28.6142 | 2.59 B | 0.1717 | 0.6 | 636.2 K | 18.2 M |
| DAO | Youdao Inc ADR | 5.24 | 2.5 B | 0.04 | 0.77 | 103.7 K | 543.39 K |
| WTTR | Select Energy Services Inc | 6.5347 | 2.41 B | 0.2087 | 3.3 | 392.03 K | 2.56 M |
| TRTN-PA | Triton International Limited | 24.7732 | 2.31 B | 0.235 | 0.96 | 3.65 K | 90.5 K |
| LBRT | Liberty Oilfield Services Inc | 13.9075 | 2.15 B | 0.217 | 1.59 | 2.89 M | 40.19 M |
| DRD | Drdgold Ltd ADR | 5.112 | 2.12 B | 0.1798 | 3.65 | 76.4 K | 390.56 K |
| LPG | Dorian Lpg Ltd | 9.9325 | 2.11 B | 0.2251 | 2.32 | 509.3 K | 5.06 M |
| SMR | Nuscale Power Corp | 14.16 | 2.11 B | 0.11 | 0.78 | 853.1 K | 12.08 M |
| BTU | Peabody Energy Corp | 26.1395 | 2.07 B | 1.142 | 4.57 | 6.81 M | 178.07 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 9.3449 | 2.05 B | 0.1131 | 1.23 | 227.8 K | 2.13 M |
| KRP | Kimbell Royalty Partners | 12.0912 | 1.99 B | 0.1082 | 0.9 | 336.9 K | 4.07 M |
| LXP-PC | Lexington Realty Trust | 42.4135 | 1.99 B | 1.2567 | 3.05 | 1.24 K | 52.51 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wall Financial | 8.4536 | 0.6834 | 8.8 | 200 | 1.69 K | |
| CFW | Calfrac Well Services Ltd | 5.23 | 0.39 | 8.06 | 50.77 K | 265.5 K | |
| TSAT | Telesat Corp | 15.45 | 0.93 | 6.4 | 1.2 K | 18.54 K | |
| VET | Vermilion Energy Inc | 30.9237 | 1.4933 | 5.07 | 1.92 M | 59.32 M | |
| GFP | Greenfirst Forest Products Inc | 16.7641 | 0.7797 | 4.88 | 2.62 K | 43.85 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.30 | 4.65 | 4.79 K | 32.33 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7616 | 0.5612 | 4.6 | 1.2 K | 15.31 K | |
| NUAG | New Pacific Metals Corp | 3.72 | 0.14 | 3.91 | 12.78 K | 47.56 K | |
| PSK | Prairiesky Royalty Ltd | 12.2939 | 0.4237 | 3.57 | 479.4 K | 5.89 M | |
| BIR | Birchcliff Energy Ltd | 9.2748 | 0.2796 | 3.11 | 1.91 M | 17.68 M | |
| AYA | Aya Gold and Silver Inc | 7.60 | 0.22 | 2.98 | 77.6 K | 589.76 K | |
| TCS | Tecsys Inc J | 32.0608 | 0.9061 | 2.91 | 6.1 K | 195.57 K | |
| BHC | Bausch Health Companies Inc | 7.28 | 0.20 | 2.82 | 2.46 M | 17.88 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.317 | 0.4188 | 2.63 | 1.71 K | 27.82 K | |
| CGG | China Gold Int Resources Corp | 3.3063 | 0.0813 | 2.52 | 5.74 K | 18.98 K | |
| LUG | Lundin Gold Inc | 7.948 | 0.1872 | 2.41 | 170.4 K | 1.35 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.3071 | 0.4642 | 2.34 | 4.04 K | 81.94 K | |
| MUX | Mcewen Mining Inc | 3.91 | 0.08 | 2.09 | 11.4 K | 44.57 K | |
| GRA | Nanoxplore Inc | 3.95 | 0.08 | 2.07 | 65.7 K | 259.52 K | |
| DTOL | D2L Inc | 7.00 | 0.14 | 2.04 | 5.8 K | 40.6 K | |
| HLS | Hls Therapeutics Inc | 12.2547 | 0.2355 | 1.96 | 1.57 K | 19.25 K | |
| FEC | Frontera Energy Corp | 10.0619 | 0.1902 | 1.93 | 181.2 K | 1.82 M | |
| VCM | Vecima Networks Inc | 16.9684 | 0.3205 | 1.93 | 4.2 K | 71.27 K | |
| JOY | Journey Energy Inc | 6.42 | 0.12 | 1.9 | 473.2 K | 3.04 M | |
| PXT | Parex Resources Inc | 14.635 | 0.269 | 1.87 | 672.5 K | 9.84 M | |
| BTE | Baytex Energy Corp | 6.2058 | 0.1124 | 1.84 | 6.03 M | 37.45 M | |
| NTR | Nutrien Ltd | 103.9061 | 1.8514 | 1.81 | 955.9 K | 99.32 M | |
| CIA | Champion Iron Ltd | 4.0683 | 0.0697 | 1.74 | 456.3 K | 1.86 M | |
| AEM | Agnico Eagle Mines Ltd | 52.9175 | 0.8972 | 1.72 | 4.75 M | 251.46 M | |
| POU | Paramount Resources Ltd | 13.0864 | 0.2207 | 1.72 | 187.89 K | 2.46 M | |
| OR | Osisko Gold Royalties Ltd | 12.5148 | 0.2104 | 1.71 | 175.45 K | 2.2 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.2225 | 0.2879 | 1.7 | 3 K | 51.67 K | |
| PRM-PA | Big Pharma Split Corp | 8.3499 | 0.1393 | 1.7 | 2.4 K | 20.04 K | |
| QBR-A | Quebecor Inc | 26.3412 | 0.4391 | 1.7 | 200 | 5.27 K | |
| SEC | Senvest Capital | 338.50 | 5.50 | 1.65 | 700 | 236.95 K | |
| NOA | North American Construction Group Ltd | 13.8837 | 0.2242 | 1.64 | 43.3 K | 601.16 K | |
| FTS-PH | Fortis Inc Pref H | 12.7418 | 0.1994 | 1.59 | 200 | 2.55 K | |
| IMO | Imperial Oil | 56.8302 | 0.8818 | 1.58 | 1.06 M | 60.02 M | |
| OBE | Obsidian Energy Ltd | 11.70 | 0.18 | 1.56 | 266.27 K | 3.12 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8861 | 0.058 | 1.52 | 14.8 K | 57.51 K | |
| EDV | Endeavour Mining Corp | 23.2786 | 0.3332 | 1.45 | 321.9 K | 7.49 M | |
| DOL | Dollarama Inc | 80.6379 | 1.1183 | 1.41 | 428.1 K | 34.52 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0037 | 0.0681 | 1.38 | 100 | 500.37 | |
| LGO | Largo Resources Ltd | 8.82 | 0.12 | 1.38 | 52.3 K | 461.29 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8492 | 0.1033 | 1.33 | 816.4 K | 6.41 M | |
| TRP | TC Energy Corp | 47.3204 | 0.6035 | 1.29 | 1.58 M | 74.53 M | |
| CU-PJ | Canadian Utilities Limited | 16.2596 | 0.2071 | 1.29 | 5.8 K | 94.31 K | |
| OVV | Ovintiv Inc | 59.1179 | 0.7507 | 1.29 | 336.47 K | 19.89 M | |
| EFX | Enerflex Ltd | 6.0924 | 0.0767 | 1.28 | 306.5 K | 1.87 M | |
| TGO | Terago Inc | 4.00 | 0.05 | 1.27 | 1 K | 4 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.8902 | 0.2282 | 1.22 | 1 K | 18.89 K | |
| RFA-PI | RFA Financial Inc. | 18.2396 | 0.2199 | 1.22 | 200 | 3.65 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7077 | 0.044 | 1.2 | 3.05 M | 11.3 M | |
| ABX | Barrick Mining Corp | 19.1092 | 0.2263 | 1.2 | 13.53 M | 258.54 M | |
| DFY | DeFinity Financial Corporation | 36.843 | 0.4286 | 1.18 | 152.6 K | 5.62 M | |
| CVE | Cenovus Energy Inc | 21.3712 | 0.2325 | 1.1 | 4.44 M | 94.9 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.4856 | 0.1677 | 1.09 | 5.6 K | 86.72 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.9445 | 0.2043 | 1.09 | 1.3 K | 24.63 K | |
| SU | Suncor Energy Inc | 36.3731 | 0.3905 | 1.09 | 10.62 M | 386.36 M | |
| VLN | Velan Inc Sv | 7.1806 | 0.0768 | 1.08 | 1.5 K | 10.77 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.5208 | 0.153 | 1.06 | 35.49 K | 515.33 K | |
| BN-PX | Brookfield Corporation | 14.0821 | 0.1462 | 1.05 | 9.78 K | 137.71 K | |
| ELVA | Electrovaya Inc | 4.90 | 0.05 | 1.03 | 7.5 K | 36.75 K | |
| BN-PFA | Brookfield Corporation | 17.1981 | 0.1699 | 1 | 599 | 10.3 K | |
| LAR | Lithium Argentina Ag | 15.0644 | 0.1449 | 0.97 | 1.55 M | 23.35 M | |
| CCO | Cameco Corp | 29.2648 | 0.2773 | 0.96 | 1.05 M | 30.76 M | |
| PIF | Polaris Infrastructure Inc | 15.0522 | 0.1407 | 0.94 | 37.5 K | 564.46 K | |
| WPM | Wheaton Precious Metals Corp | 39.9899 | 0.3723 | 0.94 | 852.16 K | 34.08 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.4313 | 0.1619 | 0.94 | 35.54 K | 619.51 K | |
| RBA | Rb Global Inc | 85.3845 | 0.7575 | 0.9 | 138.47 K | 11.82 M | |
| CPX-PE | Capital Power Corporation Pref E | 16.8206 | 0.1473 | 0.88 | 4.21 K | 70.75 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.88 | 0.0667 | 0.85 | 400 | 3.15 K | |
| BCE-PE | Bce Inc Pref E | 13.8766 | 0.1171 | 0.85 | 14.08 K | 195.37 K | |
| IPO | Inplay Oil Corp | 15.9019 | 0.134 | 0.85 | 20.88 K | 332.08 K | |
| SFC | Sagicor Financial Company Ltd | 5.1871 | 0.0411 | 0.8 | 2.3 K | 11.93 K | |
| URB-A | Urbana Corporation | 3.5908 | 0.0274 | 0.77 | 9 K | 32.32 K | |
| WCP | Whitecap Resources Inc | 7.26 | 0.0549 | 0.76 | 2.42 M | 17.57 M | |
| OGI | Organigram Holdings Inc | 5.36 | 0.04 | 0.75 | 80.22 K | 430.01 K | |
| FRU | Freehold Royalties Ltd | 10.6244 | 0.0753 | 0.71 | 473.98 K | 5.04 M | |
| ENB-PA | Enbridge Inc Pref A | 18.753 | 0.1274 | 0.68 | 293 | 5.49 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | 0.02 | 0.67 | 3.23 K | 9.77 K | |
| SLF-PJ | Sun Life Financial Inc | 11.5638 | 0.0744 | 0.65 | 9.72 K | 112.41 K | |
| NG | Novagold Res Inc | 6.35 | 0.04 | 0.63 | 125.06 K | 794.1 K | |
| TECK-B | Teck Resources Limited | 42.2611 | 0.266 | 0.63 | 1.5 M | 63.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 29.8772 | 0.1843 | 0.62 | 20.05 M | 599.05 M | |
| ET | Evertz Technologies Ltd | 8.6765 | 0.0534 | 0.62 | 5.2 K | 45.12 K | |
| BN-PR | Brookfield Corporation | 13.8118 | 0.0829 | 0.6 | 2.85 K | 39.38 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.3013 | 0.0491 | 0.59 | 1.87 K | 15.52 K | |
| FNV | Franco-Nevada Corp | 161.7545 | 0.934 | 0.58 | 204.9 K | 33.14 M | |
| TOU | Tourmaline Oil Corp | 61.1911 | 0.3511 | 0.58 | 2.73 M | 167.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 57.3152 | 0.328 | 0.58 | 1.16 M | 66.38 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.3087 | 0.0962 | 0.56 | 3.25 K | 56.31 K | |
| STLR | Stllr Gold Inc | 3.64 | 0.02 | 0.55 | 55.38 K | 201.57 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.4664 | 0.0987 | 0.54 | 15.9 K | 293.62 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.8669 | 0.0783 | 0.53 | 10.79 K | 160.37 K | |
| RIC | Richmont Mines | 40.6735 | 0.2107 | 0.52 | 2.06 K | 83.79 K | |
| IFC | Intact Financial Corp | 182.009 | 0.9261 | 0.51 | 194.2 K | 35.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.46 | 306.21 B | 0.15 | 2.38 | 100 | 646 |
| RYDAF | Royal Dutch Shell plc | 26.62 | 293.3 B | 0.28 | 1.06 | 29 K | 771.98 K |
| BABAF | Alibaba Group Holding Ltd | 11.50 | 263.5 B | 0.25 | 2.22 | 3.7 K | 42.55 K |
| NONOF | Novo Nordisk A/S | 107.50 | 189.66 B | 3.77 | 3.63 | 2 K | 215 K |
| DBSDY | DBS Group Holdings Ltd | 93.05 | 158.71 B | 1.36 | 1.48 | 46 K | 4.28 M |
| DBSDF | DBS Group Holdings Ltd | 23.72 | 158.45 B | 1.23 | 5.47 | 3.3 K | 78.28 K |
| HESAF | Hermès International Société en commandite par actions | 1439.39 | 156.87 B | 34.39 | 2.45 | 100 | 143.94 K |
| BTAFF | British American Tobacco p.l.c | 41.72 | 131.44 B | 0.65 | 1.58 | 3.1 K | 129.33 K |
| SNYNF | Sanofi | 83.54 | 109.77 B | 2.54 | 3.14 | 64.8 K | 5.41 M |
| TKOMF | Tokio Marine Holdings Inc | 56.85 | 106.97 B | 2.13 | 3.89 | 300 | 17.05 K |
| AAIGF | AIA Group Limited | 9.56 | 103.65 B | 0.20 | 2.14 | 21.4 K | 204.58 K |
| GLAXF | GlaxoSmithKline plc | 17.16 | 100.3 B | 0.33 | 1.96 | 1.5 K | 25.74 K |
| ATLPF | Atlas Copco AB | 10.49 | 93.17 B | 0.70 | 7.15 | 5 K | 52.45 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.93 | 91.86 B | 0.675 | 5.51 | 383 | 4.95 K |
| MITSY | Mitsui & Co. Ltd | 458.33 | 91.24 B | 3.45 | 0.76 | 3.8 K | 1.74 M |
| BYDDF | BYD Company Limited | 35.12 | 85.15 B | 0.27 | 0.77 | 58 K | 2.04 M |
| BYDDY | BYD Company Limited | 70.20 | 84.97 B | 0.45 | 0.65 | 77.4 K | 5.43 M |
| NGGTF | National Grid plc | 14.15 | 84.5 B | 0.60 | 4.43 | 100 | 1.41 K |
| GLCNF | Glencore plc | 5.80 | 79.63 B | 0.05 | 0.87 | 63.6 K | 368.88 K |
| GLNCY | Glencore plc | 11.58 | 79.62 B | 0.09 | 0.78 | 994.5 K | 11.52 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.19 | 76.29 B | 0.29 | 2.66 | 904 | 10.12 K |
| SFBQF | SoftBank Corp | 11.09 | 71.27 B | 0.08 | 0.73 | 2.7 K | 29.94 K |
| NETTF | NetEase Inc | 17.16 | 68.7 B | 0.47 | 2.82 | 4.57 K | 78.39 K |
| CMXHF | CSL Limited | 205.00 | 66.78 B | 8.79 | 4.48 | 100 | 20.5 K |
| SCBFY | Standard Chartered PLC | 14.065 | 63.33 B | 0.135 | 0.97 | 136.3 K | 1.92 M |
| SCBFF | Standard Chartered PLC | 7.07 | 62.88 B | 0.25 | 3.67 | 900 | 6.36 K |
| MPNGY | Meituan ADR | 42.94 | 60.64 B | 0.37 | 0.87 | 57.5 K | 2.47 M |
| CHCJY | China CITIC Bank Corporation Limited | 8.315 | 59.96 B | 0.045 | 0.54 | 1.67 K | 13.88 K |
| HOCPY | HOYA Corporation | 107.00 | 52.04 B | 0.93 | 0.88 | 174.6 K | 18.68 M |
| SWRAY | Swire Pacific Limited | 7.16 | 51.57 B | 0.11 | 1.56 | 19.8 K | 141.77 K |
| ELEZF | Endesa S.A | 18.40 | 50.35 B | 0.15 | 0.82 | 800 | 14.72 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.835 | 49.31 B | 0.455 | 1.87 | 600 | 14.9 K |
| UOVEY | United Overseas Bank Limited | 38.93 | 49.28 B | 0.47 | 1.22 | 121.4 K | 4.73 M |
| RBGLY | Reckitt Benckiser Group plc | 16.03 | 48.51 B | 0.13 | 0.82 | 364.7 K | 5.85 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.28 | 42.83 B | 0.07 | 0.57 | 333.4 K | 4.09 M |
| DLICY | Dai-ichi Life Holdings Inc | 17.884 | 42.27 B | 0.844 | 4.95 | 194 | 3.47 K |
| ASMXF | ASM International NV | 286.0001 | 38.94 B | 1.5002 | 0.53 | 130 | 37.18 K |
| FJTSF | Fujitsu Limited | 122.16 | 38.42 B | 2.01 | 1.67 | 1.5 K | 183.24 K |
| SKFOF | Sika AG | 243.00 | 36.93 B | 1.35 | 0.56 | 1.9 K | 461.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.37 | 34.88 B | 0.17 | 2.36 | 2.4 K | 17.69 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.50 | 34.29 B | 0.56 | 1.94 | 152.5 K | 4.5 M |
| CKHUY | CK Hutchison Holdings Limited | 6.62 | 33.97 B | 0.06 | 0.91 | 277.1 K | 1.83 M |
| DSKYF | Daiichi Sankyo Company Limited | 30.17 | 33.3 B | 0.38 | 1.28 | 34.7 K | 1.05 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.32 | 32.46 B | 0.05 | 0.8 | 380.6 K | 2.41 M |
| FSUMF | Fortescue Metals Group Limited | 13.12 | 32.09 B | 0.29 | 2.26 | 900 | 11.81 K |
| DNZOF | DENSO Corporation | 57.00 | 31.39 B | 1.63 | 2.94 | 200 | 11.4 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.76 | 31.22 B | 0.30 | 1.47 | 110.4 K | 2.29 M |
| SVNDF | Seven & i Holdings Co. Ltd | 41.99 | 31.17 B | 0.98 | 2.39 | 1.1 K | 46.19 K |
| GASNY | Naturgy Energy Group S.A | 5.835 | 30.87 B | 0.05 | 0.86 | 3.8 K | 22.17 K |
| BKHYY | Bank Hapoalim B.M | 53.08 | 30.79 B | 0.42 | 0.8 | 500 | 26.54 K |
| IMBBF | Imperial Brands PLC | 22.30 | 29.47 B | 0.35 | 1.59 | 4.1 K | 91.43 K |
| CRBJY | China Resources Land Limited | 39.90 | 27.84 B | 0.28 | 0.71 | 103 | 4.11 K |
| ANPDY | ANTA Sports Products Limited | 280.21 | 27.69 B | 9.43 | 3.48 | 800 | 224.17 K |
| IPXHY | Inpex Corporation | 11.17 | 27.37 B | 0.11 | 0.99 | 982 K | 10.97 M |
| MLYBY | Malayan Banking Berhad | 5.00 | 26.87 B | 0.53 | 11.86 | 7.1 K | 35.5 K |
| WXIBF | WuXi Biologics | 8.86 | 25.93 B | 0.28 | 3.26 | 372 | 3.3 K |
| SGGKY | Singapore Technologies Engineering Ltd | 27.40 | 25.46 B | 0.35 | 1.29 | 2.1 K | 57.54 K |
| ICTEF | International Container Terminal Services Inc | 3.39 | 25.26 B | 0.18 | 5.61 | 9.95 K | 33.73 K |
| JXHGF | ENEOS Holdings Inc | 3.92 | 24.51 B | 0.22 | 5.95 | 300 | 1.18 K |
| VTAGY | Vantage Towers AG | 14.24 | 22.9 B | 0.157 | 1.11 | 1.07 K | 15.22 K |
| JXHLY | ENEOS Holdings Inc | 7.64 | 22.58 B | 0.23 | 3.1 | 300 | 2.29 K |
| MTCPY | MTR Corporation Limited | 15.79 | 22.51 B | 0.28 | 1.81 | 879 | 13.88 K |
| KAOOY | Kao Corporation | 9.08 | 21.31 B | 0.07 | 0.78 | 49.3 K | 447.64 K |
| BMBLF | Brambles Limited | 9.00 | 20.62 B | 0.46 | 5.39 | 200 | 1.8 K |
| PGPHF | Partners Group Holding AG | 1018.00 | 20.5 B | 26.65 | 2.69 | 100 | 101.8 K |
| BXBLY | Brambles Limited | 17.94 | 20.21 B | 0.18 | 1.01 | 10.3 K | 184.78 K |
| STOSF | Santos Limited | 5.14 | 19.89 B | 0.16 | 3.21 | 808 | 4.15 K |
| VDMCY | Vodacom Group Limited | 8.06 | 19.38 B | 0.07 | 0.88 | 27.8 K | 224.07 K |
| KUBTF | Kubota Corporation | 16.71 | 19.24 B | 0.16 | 0.97 | 2.1 K | 35.09 K |
| JMHLY | Jardine Matheson Holdings Limited | 52.32 | 18.05 B | 0.45 | 0.87 | 23.9 K | 1.25 M |
| BDORY | Banco do Brasil S.A | 8.04 | 17.58 B | 0.13 | 1.64 | 677.7 K | 5.45 M |
| SPXCF | Singapore Exchange Limited | 7.07 | 17.4 B | 0.13 | 1.87 | 500 | 3.54 K |
| NBGIF | National Bank of Greece S.A | 3.53 | 16.72 B | 0.13 | 3.82 | 7.7 K | 27.18 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.54 | 16.63 B | 0.18 | 1.35 | 2.3 K | 31.14 K |
| IHICY | IHI Corporation | 6.25 | 16.22 B | 0.04 | 0.64 | 1.4 K | 8.75 K |
| JARLF | Jardine Matheson Holdings Limited | 52.50 | 15.94 B | 1.67 | 3.29 | 1.4 K | 73.5 K |
| LUGDF | Lundin Gold Inc | 6.90 | 15.81 B | 0.0573 | 0.84 | 22.3 K | 153.87 K |
| JHIUF | James Hardie Industries plc | 25.00 | 15.03 B | 4.00 | 19.05 | 300 | 7.5 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.70 | 14.95 B | 0.15 | 4.23 | 600 | 2.22 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.93 | 14.84 B | 0.02 | 0.51 | 600 | 2.36 K |
| TDHOY | T&D Holdings Inc | 5.36 | 14.74 B | 0.13 | 2.49 | 4.2 K | 22.51 K |
| ASBRF | Asahi Group Holdings Ltd | 34.86 | 14.63 B | 2.96 | 9.28 | 100 | 3.49 K |
| KAJMY | Kajima Corporation | 10.77 | 14.46 B | 0.36 | 3.46 | 9.7 K | 104.47 K |
| EDRVF | EDP Renováveis S.A | 26.35 | 14.35 B | 0.57 | 2.21 | 300 | 7.91 K |
| SKHSF | Sekisui House Ltd | 17.51 | 14.22 B | 0.548 | 3.23 | 2 K | 35.02 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 36.45 | 14.21 B | 0.44 | 1.22 | 130 | 4.74 K |
| IAUGY | Insurance Australia Group Limited | 15.53 | 13.38 B | 0.42 | 2.78 | 3.1 K | 48.14 K |
| ACXIF | Acciona S.A | 209.40 | 12.71 B | 5.95 | 2.92 | 300 | 62.82 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.55 | 12.52 B | 0.06 | 1.72 | 2.1 K | 7.45 K |
| CRPJY | China Resources Power Holdings Company Limited | 30.50 | 12.32 B | 2.11 | 7.43 | 21 K | 640.5 K |
| OCPNF | Olympus Corporation | 22.42 | 11.9 B | 0.61 | 2.8 | 4.8 K | 107.62 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.99 | 11.83 B | 0.09 | 2.31 | 107.9 K | 430.52 K |
| AHCHY | Anhui Conch Cement Company Limited | 19.70 | 11.82 B | 0.11 | 0.56 | 48.7 K | 959.39 K |
| SBHGF | SBI Holdings Inc | 20.00 | 11.7 B | 0.51 | 2.62 | 1.4 K | 28 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 17.68 | 11.57 B | 0.21 | 1.2 | 10.6 K | 187.41 K |
| EDVMF | Endeavour Mining plc | 20.92 | 11.35 B | 0.30 | 1.45 | 8.6 K | 179.91 K |
| SLLDY | Sanlam Limited | 6.88 | 11.33 B | 0.16 | 2.38 | 41.8 K | 287.58 K |
| GBLBY | Groupe Bruxelles Lambert SA | 13.2858 | 10.83 B | 1.2958 | 10.81 | 1.26 K | 16.7 K |
| CIADY | China Mengniu Dairy Company Limited | 42.55 | 10.6 B | 0.58 | 1.38 | 7.6 K | 323.38 K |
| EBCOY | Ebara Corporation | 19.67 | 10.53 B | 0.39 | 2.02 | 2.3 K | 45.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 28.36 | 2.81 | 11 | 22 K | 623.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | 9.00 | 6.67 | 240 | 34.56 K | |
| ARTG | Artemis Gold Inc | 4.77 | 0.17 | 3.7 | 8.59 K | 40.95 K | |
| BEEP | Geiger Energy Corporation | 3.45 | 0.10 | 2.99 | 18.34 K | 63.26 K | |
| KIP | Kiplin Metals Inc | 3.87 | 0.09 | 2.38 | 249.43 K | 965.29 K | |
| FHYD | First Hydrogen Corp. | 3.16 | 0.06 | 1.94 | 95.1 K | 300.51 K | |
| EU | enCore Energy Corp | 3.60 | 0.06 | 1.69 | 110.17 K | 396.6 K | |
| RX | BioSyent Inc | 7.5412 | 0.0562 | 0.75 | 200 | 1.51 K | |
| LA | Los Andes Copper Ltd | 14.80 | 0.09 | 0.61 | 500 | 7.4 K | |
| BCF | Builders Capital Mortgage Corp | 7.1382 | 0.0357 | 0.5 | 700 | 5 K |