Gainer Volumes for 22 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 22 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.5569 | 56.31 B | 0.509 | 1.18 | 521.9 K |
| CQP | Cheniere Energy Partners LP | 40.8228 | 29.3 B | 0.5893 | 1.46 | 489.56 K |
| ORLA | Orla Mining | 3.3453 | 3.34 B | 0.0759 | 2.32 | 289.4 K |
| NOG | Northern Oil and Gas | 25.9694 | 2.09 B | 0.2814 | 1.1 | 682.6 K |
| REPX | Riley Exploration Permian Inc | 23.7769 | 732.02 M | 0.7391 | 3.21 | 25.09 K |
| OBE | Obsidian Energy Ltd | 8.95 | 542.9 M | 0.09 | 1.02 | 644.9 K |
| CMCL | Caledonia Mining Cp | 8.9978 | 382.59 M | 0.1907 | 2.17 | 16.27 K |
| ELMD | Electromed Inc | 9.96 | 343.29 M | 0.23 | 2.36 | 2.7 K |
| CIX | Compx International Inc | 19.2699 | 335.06 M | 0.5786 | 3.1 | 10.66 K |
| BKTI | Bk Technologies Inc | 12.5386 | 308.15 M | 0.1975 | 1.6 | 349 |
| ARMP | Armata Pharmaceuticals Inc | 4.03 | 271.66 M | 0.07 | 1.77 | 1.7 K |
| GENC | Gencor Industries IN | 10.30 | 222.5 M | 0.29 | 2.9 | 31.24 K |
| NINE | Nine Energy Service, Inc. | 3.33 | 179.4 M | 0.25 | 8.12 | 898 K |
| EPM | Evolution Petroleum Corp | 5.2432 | 135.76 M | 0.2848 | 5.74 | 406.5 K |
| MAIA | Maia Biotechnology Inc | 4.20 | 85.73 M | 0.25 | 6.33 | 233.4 K |
| AGIG | AGIG | 43.90 | 44.9 M | 5.30 | 13.73 | 405.76 K |
| AREN | The Arena Group Holdings Inc | 10.69 | 43.32 M | 0.51 | 5.01 | 29.1 K |
| INDO | Indonesia Energy Corp Ltd | 7.70 | 42.01 M | 0.46 | 6.35 | 4.71 M |
| PLAG | Planet Green Holdings Corp | 8.50 | 28.32 M | 0.60 | 7.59 | 7.88 K |
| BATL | Battalion Oil Corp | 12.24 | 27.08 M | 0.20 | 1.66 | 10.9 K |
| CVM | Cel-Sci Corp | 133.20 | 19.4 M | 1.80 | 1.37 | 8.97 K |
| YCBD | Cbdmd Inc | 162.7919 | 7.3 M | 4.536 | 2.87 | 164 |
| AMZE | Amaze Holdings Inc | 67.85 | 6.08 M | 3.68 | 5.73 | 165 |
| AUMN | Golden Minerals Company | 6.9975 | 3.1 M | 0.235 | 3.48 | 10.39 K |
| SCPX | Scorpius Holdings Inc | 508.00 | 342.39 K | 54.00 | 11.89 | 70.28 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.5782 | 0.2107 | 2.25 | 1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.9399 | 0.2699 | 1.09 | 346 | |
| SACH-P-A | SACH-P-A | 23.78 | 0.18 | 0.76 | 5.64 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8999 | 0.18 | 0.73 | 2.96 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1746.80 | 12.80 | 0.74 | 509 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 47.93 | 108.96 B | 2.17 | 4.74 | 12.36 M |
| NTES | Netease Inc ADR | 78.3707 | 79.26 B | 0.9325 | 1.2 | 2.19 M |
| ARGX | Argenx Se ADR | 387.88 | 55.44 B | 4.63 | 1.21 | 456.46 K |
| FANG | Diamondback Energy | 113.4661 | 50.61 B | 0.6834 | 0.61 | 1.89 M |
| CRDO | Credo Technology Group Holding Ltd | 14.84 | 44.38 B | 0.24 | 1.64 | 1.26 M |
| ALNY | Alnylam Pharmaceuticals | 217.91 | 38.9 B | 1.94 | 0.9 | 892.1 K |
| BIDU | Baidu Inc ADR | 131.46 | 35.46 B | 2.33 | 1.8 | 2.53 M |
| JD | Jd.com Inc ADR | 51.5583 | 34.29 B | 0.5778 | 1.13 | 8.34 M |
| TCOM | Trip.com Group Ltd ADR | 26.4315 | 25.75 B | 0.4478 | 1.72 | 4.21 M |
| INSM | Insmed Inc | 25.47 | 22.41 B | 0.34 | 1.35 | 856.71 K |
| EXE | Expand Energy Corporation | 86.9687 | 21.16 B | 3.3256 | 3.98 | 2.64 M |
| IREN | Iris Energy Limited | 5.11 | 16.87 B | 0.06 | 1.19 | 324.9 K |
| VNOM | Viper Energy LP | 25.8929 | 15.28 B | 1.4308 | 5.85 | 1.67 M |
| QXO | Qxo Inc | 20.9573 | 12.9 B | 0.3798 | 1.85 | 3.06 K |
| AXSM | Axsome Thera | 64.46 | 12.44 B | 4.91 | 8.25 | 6.27 M |
| LI | Li Auto Inc ADR | 30.85 | 12.09 B | 0.91 | 3.04 | 8.4 M |
| APA | Apa Corp | 32.4622 | 11.67 B | 0.5647 | 1.77 | 8.27 M |
| PRAX | Praxis Precision Medicines Inc | 56.40 | 9.14 B | 0.45 | 0.8 | 29.82 K |
| GGAL | Grupo Fin Galicia ADR | 6.6106 | 8.47 B | 0.2127 | 3.32 | 779.7 K |
| SFM | Sprouts Farmers Mark | 31.53 | 7.72 B | 0.23 | 0.73 | 1.51 M |
| CELH | Celsius Holdings Inc | 34.53 | 7.63 B | 1.77 | 5.4 | 5.29 M |
| LQDA | Liquidia Corp | 7.62 | 6.95 B | 0.18 | 2.42 | 868.41 K |
| BILI | Bilibili Inc ADR | 23.17 | 6.86 B | 0.61 | 2.7 | 2.74 M |
| CHRD | Chord Energy Corp | 106.6938 | 6.56 B | 2.49 | 2.39 | 392 K |
| COGT | Cogent Biosciences Inc | 15.88 | 6.51 B | 0.76 | 5.03 | 1.78 M |
| BLTE | Belite Bio Inc ADR | 26.84 | 5.96 B | 4.27 | 18.92 | 87.3 K |
| BZ | Kanzhun Ltd ADR | 21.4654 | 5.8 B | 0.7954 | 3.85 | 2.41 M |
| BCPC | Balchem Cp | 135.5535 | 5.5 B | 0.9946 | 0.74 | 132.9 K |
| TVTX | Travere Therapeutics Inc | 26.70 | 5.47 B | 0.18 | 0.68 | 405.08 K |
| DNTH | Dianthus Therapeutics Inc | 26.72 | 5.21 B | 1.28 | 5.03 | 8.06 K |
| ALHC | Alignment Healthcare Inc | 15.90 | 4.79 B | 1.18 | 8.02 | 722.7 K |
| RELY | Remitly Global Inc | 11.09 | 4.71 B | 0.21 | 1.93 | 654.42 K |
| COCO | The Vita Coco Company Inc | 15.50 | 4.21 B | 0.27 | 1.77 | 213.2 K |
| RLAY | Relay Therapeutics Inc | 21.00 | 4.04 B | 1.57 | 8.08 | 899.2 K |
| LFST | Lifestance Health Group Inc | 6.79 | 3.93 B | 0.11 | 1.65 | 240.7 K |
| CPRX | Catalyst Pharm Inc | 14.31 | 3.86 B | 0.21 | 1.49 | 4.12 M |
| DLO | Dlocal Ltd Cl A | 28.2178 | 3.73 B | 0.7907 | 2.88 | 3.09 M |
| PTEN | Patterson-Uti Energy | 13.3621 | 3.64 B | 0.1317 | 1 | 3.18 M |
| BATRA | Liberty Braves CS A | 29.09 | 3.62 B | 0.23 | 0.8 | 111.6 K |
| IDYA | Ideaya Biosciences Inc | 10.28 | 3.48 B | 0.08 | 0.78 | 311.1 K |
| CECO | CECO Environmental Corp. | 10.07 | 3.3 B | 0.49 | 5.11 | 1.69 M |
| PRVA | Privia Health Group Inc | 41.98 | 3.22 B | 5.49 | 15.05 | 2.42 M |
| ARLP | Alliance Resource Pt | 17.0789 | 3.15 B | 0.7472 | 4.58 | 1.24 M |
| CLMT | Calumet Specialty Pr | 17.06 | 3.06 B | 0.32 | 1.91 | 135.81 K |
| USLM | U S Lime & Mineral | 21.2518 | 3.05 B | 0.2665 | 1.27 | 33.5 K |
| AEHR | Aehr Test Systems | 17.55 | 2.89 B | 0.63 | 3.72 | 1.59 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.77 | 2.84 B | 0.19 | 3.41 | 2.8 K |
| TRMD | Torm Plc Cl A | 11.1203 | 2.74 B | 0.0698 | 0.63 | 316.2 K |
| SBLK | Star Bulk Carriers | 17.7804 | 2.72 B | 0.1831 | 1.04 | 3.65 M |
| ACHC | Acadia Healthcr Company | 82.88 | 2.52 B | 0.52 | 0.63 | 562.55 K |
| NRIX | Nurix Therapeutics Inc | 15.70 | 2.37 B | 0.09 | 0.58 | 485.4 K |
| TMDX | Transmedics Group Inc | 47.06 | 2.37 B | 1.48 | 3.25 | 385.7 K |
| IMNM | Immunome Inc | 5.54 | 2.26 B | 0.29 | 5.52 | 53.7 K |
| TSAT | Telesat Corp Cl A | 11.79 | 2.16 B | 0.26 | 2.25 | 48.7 K |
| CMPS | Compass Pathways Plc ADR | 16.98 | 2 B | 1.21 | 7.67 | 531.82 K |
| NEXT | Nextdecade Corp | 8.31 | 1.98 B | 0.12 | 1.47 | 907.38 K |
| VRDN | Viridian Therapeutics Inc | 23.78 | 1.98 B | 0.20 | 0.85 | 592.64 K |
| INTA | Intapp Inc | 14.94 | 1.93 B | 0.19 | 1.29 | 71.3 K |
| ZYME | Zymeworks Inc | 6.40 | 1.78 B | 0.07 | 1.11 | 630.7 K |
| WB | Weibo Corp ADR | 13.2585 | 1.77 B | 0.2572 | 1.98 | 484.74 K |
| ATEX | Pdvwireless | 45.74 | 1.7 B | 1.80 | 4.1 | 157.1 K |
| POET | Poet Technologies Inc | 3.74 | 1.63 B | 0.36 | 10.65 | 53 K |
| BVC | BitVentures Limited | 71.10 | 1.6 B | 3.30 | 4.87 | 3.41 K |
| HROW | Harrow Health Inc | 9.38 | 1.57 B | 0.82 | 9.58 | 155.2 K |
| MLTX | Moonlake Immunotherapeutics | 8.98 | 1.46 B | 0.36 | 4.18 | 50.7 K |
| KALV | Kalvista Pharmaceuticals Inc | 16.48 | 1.44 B | 1.47 | 9.79 | 314.55 K |
| SGML | Sigma Lithium Corporation | 21.80 | 1.31 B | 2.10 | 10.66 | 668.6 K |
| IMTX | Immatics NV | 11.40 | 1.3 B | 0.10 | 0.88 | 161.9 K |
| ENVX | Enovix Corp | 20.73 | 1.3 B | 1.67 | 8.76 | 9.4 M |
| AVO | Mission Produce Inc | 16.75 | 1.08 B | 0.23 | 1.39 | 191.6 K |
| CSIQ | Canadian Solar Inc | 44.16 | 1.04 B | 2.15 | 5.12 | 2.74 M |
| LYTS | L S I Industries | 7.417 | 975.08 M | 0.2184 | 3.03 | 107.61 K |
| CRCT | Cricut Inc Cl A | 4.3904 | 971.83 M | 0.0344 | 0.79 | 316.21 K |
| LMB | Limbach Holdings Inc | 7.60 | 968.71 M | 0.45 | 6.29 | 63.46 K |
| REPL | Replimune Group Inc | 19.74 | 960.32 M | 0.47 | 2.44 | 234.78 K |
| AVTX | Cerecor Inc | 1168.80 | 956.69 M | 31.2001 | 2.74 | 169 |
| IQ | Iqiyi Inc ADR | 3.62 | 951.13 M | 0.03 | 0.84 | 3.96 M |
| GDRX | Goodrx Holdings Inc Cl A | 6.06 | 948.29 M | 0.06 | 1 | 2.99 M |
| JANX | Janux Therapeutics Inc | 14.25 | 911.11 M | 0.32 | 2.3 | 51.2 K |
| ALOY | REalloys Inc. | 5.16 | 898.61 M | 0.04 | 0.78 | 6.8 K |
| BLZE | Backblaze Inc Cl A | 7.66 | 873.81 M | 0.16 | 2.13 | 154.56 K |
| SPFI | South Plains Financial Inc | 25.1189 | 832.27 M | 0.3094 | 1.25 | 157.3 K |
| METC | Ramaco Resources Inc | 7.5454 | 820.31 M | 0.1348 | 1.82 | 916.87 K |
| ESPR | Esperion Theraptc | 7.54 | 816.89 M | 0.15 | 2.03 | 2.53 M |
| IVA | Inventiva S.A. ADR | 4.91 | 805.51 M | 0.07 | 1.45 | 7 K |
| RLMD | Relmada Therapeutics Inc | 29.98 | 702.37 M | 0.97 | 3.34 | 589.85 K |
| SATL | Satellogic Inc Cl A | 4.39 | 684.89 M | 0.03 | 0.69 | 46.2 K |
| NB | NioCorp Developments Ltd. Common Stock | 8.176 | 662.42 M | 0.266 | 3.36 | 17.29 K |
| DRUG | Bright Minds Biosciences Inc | 10.80 | 645.54 M | 4.55 | 72.8 | 16.55 M |
| KELYB | Kelly Services Inc Cl B | 17.1816 | 633.41 M | 0.3636 | 2.16 | 2.3 K |
| NFBK | Northfield Bncrp Del | 13.066 | 626.04 M | 0.0851 | 0.66 | 170.88 K |
| IIIV | I3 Verticals Inc Cl A | 23.75 | 594.66 M | 0.13 | 0.55 | 161.71 K |
| BBCP | Concrete Pumping Holdings Inc | 6.1221 | 584.06 M | 0.1506 | 2.52 | 49.06 K |
| BWB | Bridgewater Bancshares Inc | 18.42 | 581.09 M | 0.27 | 1.49 | 130.71 K |
| GCBC | Greene County Bncp | 24.4031 | 558.95 M | 0.2724 | 1.13 | 9.47 K |
| ALT | Altimmune Inc | 17.70 | 548.42 M | 0.54 | 3.15 | 1.21 M |
| AIOT | Powerfleet Inc | 3.44 | 501.84 M | 0.04 | 1.18 | 42.8 K |
| COFS | Choiceone Financial | 19.2216 | 492.38 M | 0.1925 | 1.01 | 5.64 K |
| CWCO | Cons Water CO Inc | 15.0341 | 471.85 M | 0.1033 | 0.69 | 190.7 K |
| FSTR | Foster L B Company | 14.52 | 468.24 M | 0.12 | 0.83 | 7.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 106.1908 | 212.85 B | 2.9621 | 2.87 | 2.37 M |
| BHP | BHP Billiton Ltd ADR | 45.2474 | 205.82 B | 0.4421 | 0.99 | 3.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.243 | 104.98 B | 0.1404 | 1.98 | 30.12 M |
| NEM | Newmont Mining Corp | 39.3248 | 102.62 B | 0.2602 | 0.67 | 6.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.54 | 100.51 B | 0.30 | 2.45 | 16.96 M |
| BP | BP Plc ADR | 26.4639 | 95.61 B | 0.1669 | 0.63 | 10.58 M |
| ELV | Elevance Health Inc | 479.133 | 85.82 B | 3.2698 | 0.69 | 972.27 K |
| CNQ | Canadian Natural Resources | 22.9058 | 82.36 B | 0.5365 | 2.4 | 10.59 M |
| AEM | Agnico-Eagle Mines Ltd | 40.5478 | 78.62 B | 0.5219 | 1.3 | 2.6 M |
| EQNR | Equinor ASA ADR | 28.9978 | 77.27 B | 0.9909 | 3.54 | 4 M |
| TRP | Tc Energy Corp | 39.3047 | 72.56 B | 0.3231 | 0.83 | 1.62 M |
| SU | Suncor Energy Inc | 27.8854 | 63.64 B | 0.1953 | 0.71 | 4.26 M |
| WPM | Wheaton Precious Metals | 30.8101 | 51.46 B | 0.1631 | 0.53 | 2.56 M |
| CVE | Cenovus Energy Inc | 16.387 | 46.27 B | 0.1163 | 0.71 | 6.75 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 56.8445 | 43.9 B | 0.3878 | 0.69 | 347.4 K |
| VTR | Ventas Inc | 43.242 | 43.29 B | 0.2374 | 0.55 | 2.47 M |
| HLN | Haleon Plc | 5.9235 | 40.79 B | 0.2286 | 4.01 | 8.55 M |
| KR | Kroger Company | 38.8543 | 35.39 B | 0.4806 | 1.25 | 4.4 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.2844 | 34.86 B | 0.1874 | 0.52 | 162.1 K |
| EQT | Eqt Corp | 46.6015 | 32.96 B | 1.3472 | 2.98 | 6.52 M |
| EC | Ecopetrol S.A. ADR | 6.2333 | 30.26 B | 0.0652 | 1.06 | 1 M |
| NTR | Nutrien Ltd | 79.9383 | 29.27 B | 1.0911 | 1.38 | 2.26 M |
| TPL | Texas Pacific Land Trust | 182.6475 | 27.3 B | 1.9782 | 1.09 | 203.4 K |
| STZ | Constellation Brands Inc | 237.1049 | 25.09 B | 2.9032 | 1.24 | 1.3 M |
| RBA | Ritchie Bros. Auctioneers Inc | 65.687 | 21.48 B | 0.3523 | 0.54 | 213.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 85.3311 | 20.45 B | 3.332 | 4.06 | 2.54 M |
| BCH | Banco DE Chile ADR | 13.1495 | 19.65 B | 0.0725 | 0.55 | 175.1 K |
| YPF | Ypf Sociedad Anonima ADR | 4.77 | 17.78 B | 0.12 | 2.58 | 2.28 M |
| ZTO | Zto Express Cayman Inc ADR | 24.3628 | 16.71 B | 0.582 | 2.45 | 1.6 M |
| CF | Cf Industries Holdings | 97.6342 | 16.24 B | 1.9778 | 2.07 | 1.91 M |
| BEKE | Ke Holdings Inc ADR | 14.5436 | 15.86 B | 0.2692 | 1.89 | 12.69 M |
| ALB | Albemarle Corp | 262.2648 | 15.77 B | 5.4032 | 2.1 | 1.45 M |
| BSAC | Banco Santander Chile ADR | 12.1635 | 15.13 B | 0.1211 | 1.01 | 335.2 K |
| OVV | Ovintiv Inc | 45.2768 | 14.95 B | 0.4613 | 1.03 | 3.68 M |
| YUMC | Yum China Holdings Inc | 45.3827 | 14.15 B | 0.8499 | 1.91 | 3.71 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 26.1275 | 13.9 B | 0.3779 | 1.47 | 199.9 K |
| MAA-PI | Mid-America Apartment Communities Inc | 44.8474 | 11.53 B | 0.479 | 1.08 | 125 |
| AR | Antero Resources Corp | 43.26 | 10.9 B | 1.39 | 3.32 | 7.37 M |
| TIMB | Tim S.A. ADR | 9.1293 | 10.52 B | 0.0919 | 1.02 | 352.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1061 | 9.81 B | 0.0288 | 0.94 | 2.98 M |
| RRC | Range Resources Corp | 34.2174 | 8.85 B | 1.6299 | 5 | 4.51 M |
| KT | Korea Telecom Corp ADR | 11.8672 | 8.45 B | 0.1245 | 1.06 | 1.09 M |
| HIMS | Hims & Hers Health Inc | 6.02 | 7.86 B | 0.04 | 0.67 | 1.7 M |
| EDU | New Oriental Education & Technology Group ADR | 23.8028 | 7.73 B | 0.5289 | 2.27 | 1.12 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 8.95 | 7.2 B | 0.22 | 2.52 | 975.2 K |
| MOS | Mosaic Company | 50.068 | 7.11 B | 1.6641 | 3.44 | 4.03 M |
| SGHC | Super Group [Sghc] Limited | 4.22 | 7 B | 0.06 | 1.44 | 449.9 K |
| ICL | Israel Chemicals Ltd | 7.8666 | 6.48 B | 0.0472 | 0.6 | 1.43 M |
| SBSW | Sibanye Gold Ltd ADR | 8.2624 | 6.42 B | 0.0538 | 0.66 | 2.55 M |
| SM | Sm Energy Company | 39.6748 | 6.31 B | 0.7418 | 1.91 | 1.44 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.7273 | 6.31 B | 0.7128 | 7.91 | 13.31 M |
| IFS | Intercorp Financial Services Inc | 20.1183 | 6.2 B | 0.1054 | 0.53 | 11.73 K |
| SSL | Sasol Ltd ADR | 17.3251 | 6.16 B | 0.2282 | 1.33 | 133.78 K |
| OR | Osisko Gold Royalties Ltd | 9.5748 | 6.05 B | 0.0956 | 1.01 | 550.4 K |
| MCY | Mercury General Corp | 31.1133 | 5.95 B | 0.1623 | 0.52 | 432.2 K |
| BMA | Banco Macro S.A. ADR | 10.497 | 5.85 B | 0.346 | 3.41 | 308.3 K |
| TAL | Tal Education Group ADR | 4.59 | 5.26 B | 0.19 | 4.32 | 3.57 M |
| WTM | White Mountains Insurance Group | 1344.5867 | 5.19 B | 42.433 | 3.26 | 18.62 K |
| PBF | PBF Energy Inc | 32.9576 | 5.1 B | 0.6587 | 2.04 | 1.74 M |
| MUR | Murphy Oil Corp | 32.3163 | 4.96 B | 0.4934 | 1.55 | 1.05 M |
| CNX | CNX Resources Corp | 17.99 | 4.77 B | 0.73 | 4.23 | 3.3 M |
| AKO-B | Embotelladora Andina S.A | 8.1855 | 4.6 B | 0.0457 | 0.56 | 33.85 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 6.3176 | 4.48 B | 0.1449 | 2.35 | 107.2 K |
| GFF | Griffon Corp | 30.2782 | 4.42 B | 0.262 | 0.87 | 579.5 K |
| LBRT | Liberty Oilfield Services Inc | 13.9075 | 4.38 B | 0.217 | 1.59 | 2.89 M |
| PAM | Pampa Energia S.A. ADR | 24.38 | 4.34 B | 0.16 | 0.66 | 49.34 K |
| EE | Excelerate Energy Inc Cl A | 25.1539 | 4.29 B | 0.3609 | 1.46 | 557.5 K |
| HCC | Warrior Met Coal Inc | 33.2539 | 4.29 B | 0.4361 | 1.33 | 901.8 K |
| CRK | Comstock Resources | 18.5422 | 4.2 B | 1.0238 | 5.84 | 4.13 M |
| CAAP | Corporacion America Airports Sa | 6.10 | 4.17 B | 0.30 | 5.17 | 237.6 K |
| CMBT | Euronav NV | 10.1843 | 4.09 B | 0.0925 | 0.92 | 1.59 M |
| HGTY | Hagerty Inc | 12.69 | 4.04 B | 0.13 | 1.04 | 274.8 K |
| INSW | International Seaways Inc | 20.0094 | 3.94 B | 0.1067 | 0.54 | 489.8 K |
| GNW | Genworth Financial Inc | 4.32 | 3.62 B | 0.03 | 0.7 | 3.35 M |
| STNG | Scorpio Tankers Inc | 37.062 | 3.61 B | 0.9616 | 2.66 | 1.28 M |
| MNSO | Miniso Group Holding Ltd ADR | 5.1879 | 3.55 B | 0.0879 | 1.72 | 280 K |
| SMR | Nuscale Power Corp | 14.16 | 3.5 B | 0.11 | 0.78 | 853.1 K |
| KEN | Kenon Holdings Ltd | 30.3283 | 3.43 B | 0.3924 | 1.31 | 26.6 K |
| ZIM | Zim Integrated Shipping Services Ltd | 17.3329 | 3.08 B | 0.6128 | 3.67 | 6.77 M |
| BSM | Black Stone Minerals LP | 11.0112 | 3 B | 0.2322 | 2.15 | 517.9 K |
| PAY | Paymentus Holdings Inc Cl A | 11.04 | 2.95 B | 0.20 | 1.85 | 397.1 K |
| DK | Delek US Holdings | 24.9888 | 2.93 B | 0.1381 | 0.56 | 977.06 K |
| GPOR | Gulfport Energy Corp | 97.46 | 2.93 B | 0.50 | 0.52 | 108.8 K |
| BTE | Baytex Energy Corp | 4.7221 | 2.89 B | 0.0374 | 0.8 | 430 K |
| BTU | Peabody Energy Corp | 26.1395 | 2.86 B | 1.142 | 4.57 | 6.81 M |
| TR | Tootsie Roll Industries | 30.7058 | 2.86 B | 0.2394 | 0.79 | 66.86 K |
| IHS | IHS Holding Limited | 7.79 | 2.77 B | 0.47 | 6.42 | 418.2 K |
| WTTR | Select Energy Services Inc | 6.5347 | 2.76 B | 0.2087 | 3.3 | 392.03 K |
| CVI | Cvr Energy Inc | 26.1741 | 2.72 B | 0.7106 | 2.79 | 788.3 K |
| DKL | Delek Logistics Partners LP | 40.8829 | 2.7 B | 0.9633 | 2.41 | 114.1 K |
| SDRL | Seadrill 2021 Ltd | 28.20 | 2.44 B | 0.70 | 2.55 | 1.23 K |
| TRTN-PA | Triton International Limited | 24.7732 | 2.34 B | 0.235 | 0.96 | 3.65 K |
| TALO | Talos Energy Inc | 19.96 | 2.22 B | 0.20 | 1.01 | 772.4 K |
| ATHM | Autohome Inc ADR | 28.6142 | 2.14 B | 0.1717 | 0.6 | 636.2 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 9.3449 | 2.11 B | 0.1131 | 1.23 | 227.8 K |
| AMR | Alpha Metallurgical Resources Inc | 158.3139 | 2.1 B | 10.9737 | 7.45 | 789.1 K |
| LXP-PC | Lexington Realty Trust | 42.4135 | 1.99 B | 1.2567 | 3.05 | 1.24 K |
| AGL | Agilon Health Inc | 530.00 | 1.99 B | 21.50 | 4.23 | 157.12 K |
| DRD | Drdgold Ltd ADR | 5.112 | 1.85 B | 0.1798 | 3.65 | 76.4 K |
| SNDA | Sonida Senior Living Inc | 19.10 | 1.85 B | 0.39 | 2.08 | 9.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wall Financial | 8.4536 | 0.6834 | 8.8 | 200 | |
| CFW | Calfrac Well Services Ltd | 5.23 | 0.39 | 8.06 | 50.77 K | |
| TSAT | Telesat Corp | 15.45 | 0.93 | 6.4 | 1.2 K | |
| KSI | Kneat.com Inc | 3.08 | 0.18 | 6.21 | 5.9 K | |
| VET | Vermilion Energy Inc | 30.9237 | 1.4933 | 5.07 | 1.92 M | |
| GFP | Greenfirst Forest Products Inc | 16.7641 | 0.7797 | 4.88 | 2.62 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.30 | 4.65 | 4.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7616 | 0.5612 | 4.6 | 1.2 K | |
| NUAG | New Pacific Metals Corp | 3.72 | 0.14 | 3.91 | 12.78 K | |
| PSK | Prairiesky Royalty Ltd | 12.2939 | 0.4237 | 3.57 | 479.4 K | |
| BIR | Birchcliff Energy Ltd | 9.2748 | 0.2796 | 3.11 | 1.91 M | |
| AYA | Aya Gold and Silver Inc | 7.60 | 0.22 | 2.98 | 77.6 K | |
| TCS | Tecsys Inc J | 32.0608 | 0.9061 | 2.91 | 6.1 K | |
| BHC | Bausch Health Companies Inc | 7.28 | 0.20 | 2.82 | 2.46 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.317 | 0.4188 | 2.63 | 1.71 K | |
| OLA | Orla Mining Ltd | 4.3853 | 0.1098 | 2.57 | 330.6 K | |
| CGG | China Gold Int Resources Corp | 3.3063 | 0.0813 | 2.52 | 5.74 K | |
| LUG | Lundin Gold Inc | 7.948 | 0.1872 | 2.41 | 170.4 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.3071 | 0.4642 | 2.34 | 4.04 K | |
| MUX | Mcewen Mining Inc | 3.91 | 0.08 | 2.09 | 11.4 K | |
| GRA | Nanoxplore Inc | 3.95 | 0.08 | 2.07 | 65.7 K | |
| DTOL | D2L Inc | 7.00 | 0.14 | 2.04 | 5.8 K | |
| HLS | Hls Therapeutics Inc | 12.2547 | 0.2355 | 1.96 | 1.57 K | |
| FEC | Frontera Energy Corp | 10.0619 | 0.1902 | 1.93 | 181.2 K | |
| VCM | Vecima Networks Inc | 16.9684 | 0.3205 | 1.93 | 4.2 K | |
| JOY | Journey Energy Inc | 6.42 | 0.12 | 1.9 | 473.2 K | |
| PXT | Parex Resources Inc | 14.635 | 0.269 | 1.87 | 672.5 K | |
| BTE | Baytex Energy Corp | 6.2058 | 0.1124 | 1.84 | 6.03 M | |
| NTR | Nutrien Ltd | 103.9061 | 1.8514 | 1.81 | 955.9 K | |
| CIA | Champion Iron Ltd | 4.0683 | 0.0697 | 1.74 | 456.3 K | |
| AEM | Agnico Eagle Mines Ltd | 52.9175 | 0.8972 | 1.72 | 4.75 M | |
| POU | Paramount Resources Ltd | 13.0864 | 0.2207 | 1.72 | 187.89 K | |
| OR | Osisko Gold Royalties Ltd | 12.5148 | 0.2104 | 1.71 | 175.45 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.2225 | 0.2879 | 1.7 | 3 K | |
| PRM-PA | Big Pharma Split Corp | 8.3499 | 0.1393 | 1.7 | 2.4 K | |
| QBR-A | Quebecor Inc | 26.3412 | 0.4391 | 1.7 | 200 | |
| SEC | Senvest Capital | 338.50 | 5.50 | 1.65 | 700 | |
| NOA | North American Construction Group Ltd | 13.8837 | 0.2242 | 1.64 | 43.3 K | |
| FTS-PH | Fortis Inc Pref H | 12.7418 | 0.1994 | 1.59 | 200 | |
| IMO | Imperial Oil | 56.8302 | 0.8818 | 1.58 | 1.06 M | |
| OBE | Obsidian Energy Ltd | 11.70 | 0.18 | 1.56 | 266.27 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8861 | 0.058 | 1.52 | 14.8 K | |
| EDV | Endeavour Mining Corp | 23.2786 | 0.3332 | 1.45 | 321.9 K | |
| DOL | Dollarama Inc | 80.6379 | 1.1183 | 1.41 | 428.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0037 | 0.0681 | 1.38 | 100 | |
| LGO | Largo Resources Ltd | 8.82 | 0.12 | 1.38 | 52.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8492 | 0.1033 | 1.33 | 816.4 K | |
| ISC | Information Services Corp | 21.4307 | 0.281 | 1.33 | 12.5 K | |
| TRP | TC Energy Corp | 47.3204 | 0.6035 | 1.29 | 1.58 M | |
| CU-PJ | Canadian Utilities Limited | 16.2596 | 0.2071 | 1.29 | 5.8 K | |
| OVV | Ovintiv Inc | 59.1179 | 0.7507 | 1.29 | 336.47 K | |
| EFX | Enerflex Ltd | 6.0924 | 0.0767 | 1.28 | 306.5 K | |
| TGO | Terago Inc | 4.00 | 0.05 | 1.27 | 1 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.8902 | 0.2282 | 1.22 | 1 K | |
| RFA-PI | RFA Financial Inc. | 18.2396 | 0.2199 | 1.22 | 200 | |
| TVE | Tamarack Valley Energy Ltd | 3.7077 | 0.044 | 1.2 | 3.05 M | |
| ABX | Barrick Mining Corp | 19.1092 | 0.2263 | 1.2 | 13.53 M | |
| DFY | DeFinity Financial Corporation | 36.843 | 0.4286 | 1.18 | 152.6 K | |
| GH | Gamehost Inc | 6.8851 | 0.0751 | 1.1 | 300 | |
| CVE | Cenovus Energy Inc | 21.3712 | 0.2325 | 1.1 | 4.44 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.4856 | 0.1677 | 1.09 | 5.6 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.9445 | 0.2043 | 1.09 | 1.3 K | |
| SU | Suncor Energy Inc | 36.3731 | 0.3905 | 1.09 | 10.62 M | |
| VLN | Velan Inc Sv | 7.1806 | 0.0768 | 1.08 | 1.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.5208 | 0.153 | 1.06 | 35.49 K | |
| BN-PX | Brookfield Corporation | 14.0821 | 0.1462 | 1.05 | 9.78 K | |
| ELVA | Electrovaya Inc | 4.90 | 0.05 | 1.03 | 7.5 K | |
| BN-PFA | Brookfield Corporation | 17.1981 | 0.1699 | 1 | 599 | |
| LAR | Lithium Argentina Ag | 15.0644 | 0.1449 | 0.97 | 1.55 M | |
| CCO | Cameco Corp | 29.2648 | 0.2773 | 0.96 | 1.05 M | |
| PIF | Polaris Infrastructure Inc | 15.0522 | 0.1407 | 0.94 | 37.5 K | |
| WPM | Wheaton Precious Metals Corp | 39.9899 | 0.3723 | 0.94 | 852.16 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.4313 | 0.1619 | 0.94 | 35.54 K | |
| RBA | Rb Global Inc | 85.3845 | 0.7575 | 0.9 | 138.47 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.8206 | 0.1473 | 0.88 | 4.21 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.88 | 0.0667 | 0.85 | 400 | |
| BCE-PE | Bce Inc Pref E | 13.8766 | 0.1171 | 0.85 | 14.08 K | |
| IPO | Inplay Oil Corp | 15.9019 | 0.134 | 0.85 | 20.88 K | |
| SES | Secure Energy Services Inc | 5.2525 | 0.0437 | 0.84 | 265.75 K | |
| SFC | Sagicor Financial Company Ltd | 5.1871 | 0.0411 | 0.8 | 2.3 K | |
| URB-A | Urbana Corporation | 3.5908 | 0.0274 | 0.77 | 9 K | |
| WCP | Whitecap Resources Inc | 7.26 | 0.0549 | 0.76 | 2.42 M | |
| MATR | Mattr Corp | 7.95 | 0.06 | 0.76 | 410.4 K | |
| OGI | Organigram Holdings Inc | 5.36 | 0.04 | 0.75 | 80.22 K | |
| FRU | Freehold Royalties Ltd | 10.6244 | 0.0753 | 0.71 | 473.98 K | |
| ENB-PA | Enbridge Inc Pref A | 18.753 | 0.1274 | 0.68 | 293 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | 0.02 | 0.67 | 3.23 K | |
| SLF-PJ | Sun Life Financial Inc | 11.5638 | 0.0744 | 0.65 | 9.72 K | |
| NG | Novagold Res Inc | 6.35 | 0.04 | 0.63 | 125.06 K | |
| TECK-B | Teck Resources Limited | 42.2611 | 0.266 | 0.63 | 1.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 29.8772 | 0.1843 | 0.62 | 20.05 M | |
| ET | Evertz Technologies Ltd | 8.6765 | 0.0534 | 0.62 | 5.2 K | |
| BN-PR | Brookfield Corporation | 13.8118 | 0.0829 | 0.6 | 2.85 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.3013 | 0.0491 | 0.59 | 1.87 K | |
| FNV | Franco-Nevada Corp | 161.7545 | 0.934 | 0.58 | 204.9 K | |
| TOU | Tourmaline Oil Corp | 61.1911 | 0.3511 | 0.58 | 2.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 57.3152 | 0.328 | 0.58 | 1.16 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.3087 | 0.0962 | 0.56 | 3.25 K | |
| STLR | Stllr Gold Inc | 3.64 | 0.02 | 0.55 | 55.38 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.4664 | 0.0987 | 0.54 | 15.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.46 | 328.05 B | 0.15 | 2.38 | 100 |
| BABAF | Alibaba Group Holding Ltd | 11.50 | 228.4 B | 0.25 | 2.22 | 3.7 K |
| RYDAF | Royal Dutch Shell plc | 26.62 | 213.08 B | 0.28 | 1.06 | 29 K |
| NONOF | Novo Nordisk A/S | 107.50 | 210.6 B | 3.77 | 3.63 | 2 K |
| HESAF | Hermès International Société en commandite par actions | 1439.39 | 195.51 B | 34.39 | 2.45 | 100 |
| DBSDY | DBS Group Holdings Ltd | 93.05 | 143.66 B | 1.36 | 1.48 | 46 K |
| DBSDF | DBS Group Holdings Ltd | 23.72 | 143.62 B | 1.23 | 5.47 | 3.3 K |
| BTAFF | British American Tobacco p.l.c | 41.72 | 132.71 B | 0.65 | 1.58 | 3.1 K |
| SNYNF | Sanofi | 83.54 | 101.95 B | 2.54 | 3.14 | 64.8 K |
| GLAXF | GlaxoSmithKline plc | 17.16 | 101.52 B | 0.33 | 1.96 | 1.5 K |
| ATLPF | Atlas Copco AB | 10.49 | 100.35 B | 0.70 | 7.15 | 5 K |
| AAIGF | AIA Group Limited | 9.56 | 91.82 B | 0.20 | 2.14 | 21.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.93 | 86.47 B | 0.675 | 5.51 | 383 |
| BYDDF | BYD Company Limited | 35.12 | 85.61 B | 0.27 | 0.77 | 58 K |
| BYDDY | BYD Company Limited | 70.20 | 85.43 B | 0.45 | 0.65 | 77.4 K |
| TKOMF | Tokio Marine Holdings Inc | 56.85 | 85.07 B | 2.13 | 3.89 | 300 |
| NGGTF | National Grid plc | 14.15 | 82.93 B | 0.60 | 4.43 | 100 |
| MITSY | Mitsui & Co. Ltd | 458.33 | 79.95 B | 3.45 | 0.76 | 3.8 K |
| GLNCY | Glencore plc | 11.58 | 78.67 B | 0.09 | 0.78 | 994.5 K |
| GLCNF | Glencore plc | 5.80 | 78.26 B | 0.05 | 0.87 | 63.6 K |
| NETTF | NetEase Inc | 17.16 | 77.72 B | 0.47 | 2.82 | 4.57 K |
| SFBQF | SoftBank Corp | 11.09 | 59.79 B | 0.08 | 0.73 | 2.7 K |
| SCBFY | Standard Chartered PLC | 14.065 | 58.54 B | 0.135 | 0.97 | 136.3 K |
| SCBFF | Standard Chartered PLC | 7.07 | 57.33 B | 0.25 | 3.67 | 900 |
| WUXAY | WuXi AppTec Co. Ltd | 11.19 | 55.2 B | 0.29 | 2.66 | 904 |
| ASMXF | ASM International NV | 286.0001 | 54.01 B | 1.5002 | 0.53 | 130 |
| HOCPY | HOYA Corporation | 107.00 | 53.45 B | 0.93 | 0.88 | 174.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.315 | 51.82 B | 0.045 | 0.54 | 1.67 K |
| MPNGY | Meituan ADR | 42.94 | 51.46 B | 0.37 | 0.87 | 57.5 K |
| UOVEY | United Overseas Bank Limited | 38.93 | 50.73 B | 0.47 | 1.22 | 121.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.28 | 42.6 B | 0.07 | 0.57 | 333.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.835 | 42.32 B | 0.455 | 1.87 | 600 |
| FSUMF | Fortescue Metals Group Limited | 13.12 | 41.57 B | 0.29 | 2.26 | 900 |
| RBGLY | Reckitt Benckiser Group plc | 16.03 | 41.5 B | 0.13 | 0.82 | 364.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.884 | 38.84 B | 0.844 | 4.95 | 194 |
| SWRAY | Swire Pacific Limited | 7.16 | 38.75 B | 0.11 | 1.56 | 19.8 K |
| CMXHF | CSL Limited | 205.00 | 38.41 B | 8.79 | 4.48 | 100 |
| ELEZF | Endesa S.A | 18.40 | 37.44 B | 0.15 | 0.82 | 800 |
| FJTSF | Fujitsu Limited | 122.16 | 34.31 B | 2.01 | 1.67 | 1.5 K |
| SKFOF | Sika AG | 243.00 | 33.3 B | 1.35 | 0.56 | 1.9 K |
| DNZOF | DENSO Corporation | 57.00 | 33.09 B | 1.63 | 2.94 | 200 |
| CKHUY | CK Hutchison Holdings Limited | 6.62 | 32.82 B | 0.06 | 0.91 | 277.1 K |
| ICTEF | International Container Terminal Services Inc | 3.39 | 30.11 B | 0.18 | 5.61 | 9.95 K |
| MLYBY | Malayan Banking Berhad | 5.00 | 29.75 B | 0.53 | 11.86 | 7.1 K |
| BKHYY | Bank Hapoalim B.M | 53.08 | 29.58 B | 0.42 | 0.8 | 500 |
| CRBJY | China Resources Land Limited | 39.90 | 29.58 B | 0.28 | 0.71 | 103 |
| GASNY | Naturgy Energy Group S.A | 5.835 | 29.49 B | 0.05 | 0.86 | 3.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.50 | 28.84 B | 0.56 | 1.94 | 152.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.17 | 28.57 B | 0.38 | 1.28 | 34.7 K |
| IMBBF | Imperial Brands PLC | 22.30 | 28.24 B | 0.35 | 1.59 | 4.1 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.76 | 27.3 B | 0.30 | 1.47 | 110.4 K |
| SVNDF | Seven & i Holdings Co. Ltd | 41.99 | 27.19 B | 0.98 | 2.39 | 1.1 K |
| MTCPY | MTR Corporation Limited | 15.79 | 26.68 B | 0.28 | 1.81 | 879 |
| SGGKY | Singapore Technologies Engineering Ltd | 27.40 | 26.52 B | 0.35 | 1.29 | 2.1 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.32 | 25.71 B | 0.05 | 0.8 | 380.6 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.37 | 25.6 B | 0.17 | 2.36 | 2.4 K |
| ANPDY | ANTA Sports Products Limited | 280.21 | 24.54 B | 9.43 | 3.48 | 800 |
| IPXHY | Inpex Corporation | 11.17 | 24 B | 0.11 | 0.99 | 982 K |
| VTAGY | Vantage Towers AG | 14.24 | 22.9 B | 0.157 | 1.11 | 1.07 K |
| BDORY | Banco do Brasil S.A | 8.04 | 22.44 B | 0.13 | 1.64 | 677.7 K |
| PGPHF | Partners Group Holding AG | 1018.00 | 21.61 B | 26.65 | 2.69 | 100 |
| JXHGF | ENEOS Holdings Inc | 3.92 | 21.41 B | 0.22 | 5.95 | 300 |
| JXHLY | ENEOS Holdings Inc | 7.64 | 20.63 B | 0.23 | 3.1 | 300 |
| SPXCF | Singapore Exchange Limited | 7.07 | 19.99 B | 0.13 | 1.87 | 500 |
| KAOOY | Kao Corporation | 9.08 | 18.64 B | 0.07 | 0.78 | 49.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 52.32 | 18.62 B | 0.45 | 0.87 | 23.9 K |
| JARLF | Jardine Matheson Holdings Limited | 52.50 | 18.47 B | 1.67 | 3.29 | 1.4 K |
| BMBLF | Brambles Limited | 9.00 | 18.37 B | 0.46 | 5.39 | 200 |
| KUBTF | Kubota Corporation | 16.71 | 18.23 B | 0.16 | 0.97 | 2.1 K |
| BXBLY | Brambles Limited | 17.94 | 18.19 B | 0.18 | 1.01 | 10.3 K |
| EDRVF | EDP Renováveis S.A | 26.35 | 17.97 B | 0.57 | 2.21 | 300 |
| VDMCY | Vodacom Group Limited | 8.06 | 17.71 B | 0.07 | 0.88 | 27.8 K |
| IHICY | IHI Corporation | 6.25 | 17.68 B | 0.04 | 0.64 | 1.4 K |
| EBCOY | Ebara Corporation | 19.67 | 17.67 B | 0.39 | 2.02 | 2.3 K |
| ACXIF | Acciona S.A | 209.40 | 17.37 B | 5.95 | 2.92 | 300 |
| WXIBF | WuXi Biologics | 8.86 | 16.46 B | 0.28 | 3.26 | 372 |
| KAJMY | Kajima Corporation | 10.77 | 16 B | 0.36 | 3.46 | 9.7 K |
| NBGIF | National Bank of Greece S.A | 3.53 | 15.28 B | 0.13 | 3.82 | 7.7 K |
| STOSF | Santos Limited | 5.14 | 15.08 B | 0.16 | 3.21 | 808 |
| AHCHF | Anhui Conch Cement Company Limited | 3.93 | 14.84 B | 0.02 | 0.51 | 600 |
| YZCAY | Yanzhou Coal Mining Company Limited | 36.45 | 14.8 B | 0.44 | 1.22 | 130 |
| GNENY | Ganfeng Lithium Co. Ltd | 8.888 | 14.68 B | 0.088 | 1 | 100 |
| JHIUF | James Hardie Industries plc | 25.00 | 14.5 B | 4.00 | 19.05 | 300 |
| ASBRF | Asahi Group Holdings Ltd | 34.86 | 14.26 B | 2.96 | 9.28 | 100 |
| TDHOY | T&D Holdings Inc | 5.36 | 13.91 B | 0.13 | 2.49 | 4.2 K |
| SKHSF | Sekisui House Ltd | 17.51 | 13.43 B | 0.548 | 3.23 | 2 K |
| LUGDF | Lundin Gold Inc | 6.90 | 13.18 B | 0.0573 | 0.84 | 22.3 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.70 | 13 B | 0.15 | 4.23 | 600 |
| CRPJY | China Resources Power Holdings Company Limited | 30.50 | 12.21 B | 2.11 | 7.43 | 21 K |
| EDVMF | Endeavour Mining plc | 20.92 | 12.17 B | 0.30 | 1.45 | 8.6 K |
| IAUGY | Insurance Australia Group Limited | 15.53 | 12.13 B | 0.42 | 2.78 | 3.1 K |
| AHCHY | Anhui Conch Cement Company Limited | 19.70 | 11.49 B | 0.11 | 0.56 | 48.7 K |
| SLLDY | Sanlam Limited | 6.88 | 11.13 B | 0.16 | 2.38 | 41.8 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.54 | 11.07 B | 0.18 | 1.35 | 2.3 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 11.55 | 11.01 B | 0.26 | 2.3 | 1 K |
| GBLBY | Groupe Bruxelles Lambert SA | 13.2858 | 10.84 B | 1.2958 | 10.81 | 1.26 K |
| SBHGF | SBI Holdings Inc | 20.00 | 10.83 B | 0.51 | 2.62 | 1.4 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 17.68 | 10.76 B | 0.21 | 1.2 | 10.6 K |
| CPYYY | Centrica plc | 3.91 | 10.64 B | 0.06 | 1.56 | 2.9 K |
| OCPNF | Olympus Corporation | 22.42 | 10.63 B | 0.61 | 2.8 | 4.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 28.36 | 2.81 | 11 | 22 K | |
| XRTX | XORTX Therapeutics Inc | 99.00 | 9.00 | 10 | 1.19 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | 9.00 | 6.67 | 240 | |
| ARTG | Artemis Gold Inc | 4.77 | 0.17 | 3.7 | 8.59 K | |
| BEEP | Geiger Energy Corporation | 3.45 | 0.10 | 2.99 | 18.34 K | |
| KIP | Kiplin Metals Inc | 3.87 | 0.09 | 2.38 | 249.43 K | |
| FHYD | First Hydrogen Corp. | 3.16 | 0.06 | 1.94 | 95.1 K | |
| EU | enCore Energy Corp | 3.60 | 0.06 | 1.69 | 110.17 K | |
| RX | BioSyent Inc | 7.5412 | 0.0562 | 0.75 | 200 | |
| LA | Los Andes Copper Ltd | 14.80 | 0.09 | 0.61 | 500 | |
| BCF | Builders Capital Mortgage Corp | 7.1382 | 0.0357 | 0.5 | 700 |