Gainer Volumes for 24 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 24 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.8384 | 56.31 B | 0.2818 | 0.62 | 529.3 K |
| CQP | Cheniere Energy Partners LP | 43.9025 | 29.3 B | 1.4534 | 3.42 | 336.82 K |
| GSAT | Globalstar | 28.35 | 10.34 B | 3.15 | 12.5 | 1.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 7.72 B | 3.7989 | 18.81 | 210 |
| EQX | Equinox Gold Corp | 3.9263 | 7.66 B | 0.0699 | 1.81 | 950.11 K |
| NXE | Nexgen Energy Ltd | 4.28 | 6.45 B | 0.55 | 14.75 | 4.37 M |
| UEC | Uranium Energy | 4.26 | 5.34 B | 0.59 | 16.08 | 28.36 M |
| UUUU | Energy Fuels Inc | 7.30 | 3.65 B | 1.24 | 20.46 | 8.01 M |
| ORLA | Orla Mining | 3.525 | 3.34 B | 0.0199 | 0.57 | 184.9 K |
| LEU | Centrus Energy Corp | 45.67 | 3.26 B | 5.94 | 14.95 | 339 K |
| NG | Novagold Resources Inc | 5.21 | 2.79 B | 0.20 | 3.99 | 952.39 K |
| NOG | Northern Oil and Gas | 26.8304 | 2.09 B | 0.6209 | 2.37 | 1 M |
| CET | Central Securities Corp | 29.5853 | 1.53 B | 0.1899 | 0.65 | 6.4 K |
| ESBA | Empire State Realty Op LP | 6.9319 | 1.49 B | 0.2339 | 3.49 | 400 |
| SLSR | Solaris Res Inc | 5.87 | 1.41 B | 0.2465 | 4.38 | 400 |
| SKYH | Sky Harbour Group Corp | 4.55 | 723.19 M | 0.16 | 3.64 | 21.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2782 | 693.35 M | 0.0895 | 2.14 | 70.7 K |
| SLI | Standard Lithium Ltd | 6.12 | 687.68 M | 0.11 | 1.83 | 468.2 K |
| DC | Dakota Gold Corp | 4.17 | 567.86 M | 0.09 | 2.21 | 156.32 K |
| OBE | Obsidian Energy Ltd | 9.92 | 542.9 M | 0.19 | 1.95 | 897.7 K |
| CTGO | Contango Ore Inc | 23.72 | 484.34 M | 0.72 | 3.13 | 888 |
| VKI | Invesco Advantage Muni Income Trust II | 7.5563 | 418.03 M | 0.0799 | 1.07 | 117.3 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 346.7 M | 0.10 | 2.56 | 17.37 K |
| ELMD | Electromed Inc | 10.14 | 343.29 M | 0.28 | 2.84 | 42.4 K |
| CIX | Compx International Inc | 19.2014 | 335.06 M | 0.6167 | 3.32 | 6.34 K |
| LODE | Comstock Mining Inc | 6.00 | 329.46 M | 0.60 | 11.11 | 95.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7698 | 311.58 M | 0.0899 | 0.93 | 28.4 K |
| SENS | Senseonics Holdings | 35.80 | 298.6 M | 2.60 | 7.83 | 224.84 K |
| REI | Ring Energy Inc | 3.23 | 271.62 M | 0.22 | 7.31 | 2.16 M |
| FRD | Friedman Industries Inc | 10.6102 | 244.71 M | 0.3009 | 2.92 | 10.7 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 221 M | 0.30 | 2.33 | 499.2 K |
| INTT | Intest Corp | 9.40 | 208.82 M | 0.1451 | 1.57 | 30.17 K |
| PED | Pedevco Corp | 23.60 | 204.97 M | 0.20 | 0.85 | 19.14 K |
| CMT | Core Molding Technologies Inc | 13.47 | 202.69 M | 0.34 | 2.59 | 16.4 K |
| ACU | Acme United Corp | 26.2911 | 186.48 M | 0.1871 | 0.72 | 3.3 K |
| NINE | Nine Energy Service, Inc. | 3.52 | 179.4 M | 0.29 | 8.98 | 489.25 K |
| BCV | Bancroft Convertible Fund | 15.1026 | 147.86 M | 0.0989 | 0.66 | 7.4 K |
| SIF | Sifco Industries | 3.52 | 136.9 M | 0.34 | 10.69 | 8.3 K |
| EPM | Evolution Petroleum Corp | 5.696 | 135.76 M | 0.1022 | 1.83 | 484.2 K |
| USBC | USBC, Inc. | 92.00 | 120.67 M | 2.40 | 2.68 | 1.14 K |
| MHH | Mastech Holdings Inc | 16.345 | 92.51 M | 0.145 | 0.9 | 5.58 K |
| COE | 51Talk Online Education Group | 5.60 | 90.89 M | 0.28 | 5.26 | 13 K |
| MAIA | Maia Biotechnology Inc | 4.17 | 85.73 M | 0.06 | 1.46 | 1.09 M |
| IBIO | Ibio Inc | 150.00 | 82.96 M | 10.00 | 7.14 | 2.79 K |
| ANVS | Annovis Bio Inc | 11.34 | 73.17 M | 0.63 | 5.88 | 66.67 K |
| OPHC | Optimumbank Hlds | 4.45 | 71.16 M | 0.20 | 4.71 | 15.95 K |
| DIT | Amcon Distributing Company | 202.0194 | 66.37 M | 21.2637 | 11.76 | 1.4 K |
| DXR | Daxor Corp | 14.0724 | 58.52 M | 0.7324 | 5.49 | 1.57 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 50.93 M | 10.00 | 1.61 | 357 |
| TOON | Kartoon Studios Inc | 7.80 | 45.22 M | 0.31 | 4.14 | 203.49 K |
| AREN | The Arena Group Holdings Inc | 10.85 | 43.32 M | 0.15 | 1.4 | 18.1 K |
| INDO | Indonesia Energy Corp Ltd | 11.92 | 42.01 M | 0.42 | 3.65 | 10.21 M |
| GRF | Eagle Capital Growth Fund | 7.204 | 39.72 M | 0.3479 | 5.07 | 6.4 K |
| COHN | Cohen & CO Inc | 7.6033 | 33.42 M | 0.1409 | 1.89 | 11.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.18 | 31.06 M | 0.27 | 4.57 | 150.79 K |
| BESS | Bimergen Energy Corporation | 26.60 | 27.54 M | 1.40 | 5.56 | 11 |
| SER | Serina Therapeutics Inc | 21.9643 | 27.15 M | 0.5357 | 2.5 | 1.55 K |
| BATL | Battalion Oil Corp | 13.09 | 27.08 M | 0.40 | 3.15 | 10.5 K |
| ACCS | Access Newswire Inc | 23.40 | 26.55 M | 1.19 | 5.36 | 6.14 K |
| CPHI | China Pharma Holdings | 19.7996 | 24.95 M | 0.2796 | 1.43 | 1.03 K |
| CCEL | Cryo-Cell Intl Inc | 5.1093 | 23.36 M | 0.2968 | 6.17 | 5.1 K |
| CVM | Cel-Sci Corp | 127.80 | 19.4 M | 2.70 | 2.16 | 3.7 K |
| MYND | Mynd.Ai Inc ADR | 4.3045 | 18.7 M | 0.8563 | 24.83 | 28.85 K |
| INUV | Inuvo Inc | 5.20 | 18.67 M | 0.10 | 1.96 | 18.95 K |
| REED | Reed's, Inc. | 66.63 | 14.82 M | 0.60 | 0.91 | 1.87 K |
| UUU | Universal Security Instruments | 3.0986 | 13.84 M | 0.0505 | 1.66 | 6.4 K |
| TOVX | Theriva Biologics Inc | 38.00 | 11.51 M | 1.25 | 3.4 | 2.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.30 | 7.52 M | 0.104 | 2.48 | 4.8 K |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 6.01 M | 1.00 | 1.8 | 2.57 K |
| DSS | Document Security Systems | 6.4327 | 5.42 M | 0.3739 | 6.17 | 5.13 K |
| PHGE | Biomx Ltd | 132.81 | 4.67 M | 12.54 | 10.43 | 384 |
| TOPS | Top Ships Inc | 76.80 | 4.57 M | 2.40 | 3.23 | 4.36 K |
| MTNB | Matinas Biopharma Hl | 38.995 | 4.12 M | 0.995 | 2.62 | 3.5 K |
| PW | Power REIT | 17.31 | 3.7 M | 0.31 | 1.82 | 19.02 K |
| AUMN | Golden Minerals Company | 7.1375 | 3.1 M | 0.1275 | 1.82 | 7.22 K |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 2.44 M | 2.00 | 2.38 | 1.39 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.8123 | 0.2524 | 2.95 | 290 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9489 | 0.4089 | 2.21 | 1.12 K | |
| HYLN | Hyliion Holdings Corp. | 3.80 | 0.06 | 1.6 | 720.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 161.9888 | 1.4 T | 2.1333 | 1.33 | 20.89 M |
| MU | Micron Technology | 57.1989 | 1.28 T | 0.4414 | 0.78 | 9.96 M |
| WMT | Walmart Inc. Common Stock | 43.2111 | 920.67 B | 0.3105 | 0.72 | 15.77 M |
| NFLX | Netflix Inc | 22.961 | 310.8 B | 0.506 | 2.25 | 54.26 M |
| AZN | Astrazeneca Plc ADR | 125.6421 | 292.2 B | 2.2476 | 1.82 | 2.06 M |
| PLTR | Palantir Technologies Inc | 8.10 | 270.73 B | 0.09 | 1.12 | 26.58 M |
| MRVL | Marvell Technology Inc | 51.5183 | 233.37 B | 0.6509 | 1.28 | 6.28 M |
| WDC | Western Digital Cp | 34.7781 | 202.14 B | 0.2709 | 0.79 | 3.04 M |
| STX | Seagate Technology | 67.6805 | 201.78 B | 0.4538 | 0.68 | 1.13 M |
| TMUS | T-Mobile US | 139.7323 | 197.7 B | 1.4134 | 1.02 | 4.7 M |
| CRWD | Crowdstrike Holdings Inc | 194.62 | 178.47 B | 2.26 | 1.17 | 3.22 M |
| APP | AppLovin Corporation | 26.40 | 160.27 B | 0.36 | 1.38 | 1.8 M |
| IBKR | Interactive Brokers | 15.5915 | 152.35 B | 0.1494 | 0.97 | 1.62 M |
| SHOP | Shopify Inc | 33.29 | 151.64 B | 0.82 | 2.53 | 23.44 M |
| ISRG | Intuitive Surg Inc | 220.47 | 143.33 B | 3.66 | 1.69 | 1.8 M |
| VRTX | Vertex Pharmaceutic | 291.03 | 124.7 B | 4.78 | 1.67 | 910 K |
| SBUX | Starbucks Corporation | 79.0479 | 119.21 B | 1.2493 | 1.61 | 4.39 M |
| PDD | Pinduoduo Inc ADR | 53.21 | 108.96 B | 2.70 | 5.35 | 11.71 M |
| EQIX | Equinix Inc | 624.3111 | 107.63 B | 3.4309 | 0.55 | 349.6 K |
| MAR | Marriot International | 154.5012 | 99.49 B | 1.2462 | 0.81 | 1.89 M |
| CEG | Constellation Energy Corp | 78.195 | 94.28 B | 0.6032 | 0.78 | 1.43 M |
| HOOD | Robinhood | 9.32 | 88.87 B | 0.14 | 1.53 | 5.35 M |
| ABNB | Airbnb Inc Class A | 114.51 | 86.39 B | 2.91 | 2.61 | 3.63 M |
| DDOG | Datadog Inc | 105.30 | 85.35 B | 2.31 | 2.24 | 2.68 M |
| MELI | MercadoLibre Inc | 898.00 | 84.92 B | 10.96 | 1.24 | 490.58 K |
| CME | CME Group Inc | 167.3888 | 79.85 B | 1.0267 | 0.62 | 987.8 K |
| DASH | Doordash Inc Cl A | 64.12 | 79.78 B | 0.50 | 0.79 | 3.74 M |
| NTES | Netease Inc ADR | 80.629 | 79.26 B | 0.5852 | 0.73 | 840.6 K |
| MDLZ | Mondelez Intl Inc | 58.3554 | 78.03 B | 0.7949 | 1.38 | 5.91 M |
| INTU | Intuit Inc | 454.93 | 73.23 B | 15.8327 | 3.61 | 3.59 M |
| ROST | Ross Stores Inc | 86.9318 | 68.41 B | 2.4959 | 2.96 | 2.75 M |
| WBD | Discovery Inc Series A | 13.52 | 67.04 B | 0.73 | 5.71 | 27.58 M |
| PCAR | Paccar Inc | 52.7376 | 63.51 B | 0.4957 | 0.95 | 2.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4019 | 56.11 B | 0.3411 | 1.42 | 6.58 M |
| ARGX | Argenx Se ADR | 391.36 | 55.44 B | 8.58 | 2.24 | 267.56 K |
| FANG | Diamondback Energy | 118.1974 | 50.61 B | 1.3234 | 1.13 | 3.55 M |
| EXC | Exelon Corp | 39.9774 | 48.5 B | 0.3691 | 0.93 | 8.47 M |
| NDAQ | Nasdaq Inc | 58.9263 | 44.43 B | 0.6012 | 1.03 | 2.08 M |
| CRDO | Credo Technology Group Holding Ltd | 14.86 | 44.38 B | 0.36 | 2.48 | 1.26 M |
| UAL | United Airlines Holdings Inc | 37.39 | 44.18 B | 0.48 | 1.3 | 5.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.40 | 43.78 B | 0.54 | 0.9 | 815.96 K |
| IDXX | Idexx Laboratories | 360.55 | 43.5 B | 3.64 | 1.02 | 549.39 K |
| PYPL | PayPal Holdings | 93.2614 | 39.07 B | 0.557 | 0.6 | 8.96 M |
| ALNY | Alnylam Pharmaceuticals | 221.00 | 38.9 B | 4.11 | 1.89 | 664.7 K |
| RVMD | Revolution Medicines Inc | 23.24 | 38.71 B | 0.24 | 1.04 | 518.5 K |
| NTRA | Natera Inc | 52.06 | 37.51 B | 1.82 | 3.62 | 856.71 K |
| AXON | Axon Enterprise Inc | 123.38 | 37.47 B | 1.52 | 1.25 | 231.1 K |
| BIDU | Baidu Inc ADR | 138.90 | 35.46 B | 4.83 | 3.6 | 2.37 M |
| ON | On Semiconductor | 72.03 | 35.25 B | 0.78 | 1.09 | 4.3 M |
| JD | Jd.com Inc ADR | 55.3982 | 34.29 B | 2.0877 | 3.92 | 12.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.423 | 33.56 B | 0.2702 | 1 | 844.47 K |
| ESLT | Elbit Systems Ltd | 205.0809 | 33.52 B | 6.4996 | 3.27 | 38.1 K |
| EXPE | Expedia Group Inc | 105.7155 | 31.54 B | 0.8216 | 0.78 | 1.92 M |
| WDAY | Workday Inc | 160.38 | 30.68 B | 2.72 | 1.73 | 2.7 M |
| MSTR | Strategy | 27.441 | 29.22 B | 0.861 | 3.24 | 2.49 M |
| ONC | BeiGene, Ltd. | 176.21 | 29.04 B | 3.19 | 1.84 | 92.4 K |
| CASY | Casey's General Stor | 214.4195 | 28.86 B | 1.3931 | 0.65 | 176.04 K |
| SATS | Echostar Corp | 19.28 | 28.22 B | 0.28 | 1.47 | 117.98 K |
| DXCM | Dexcom | 85.92 | 27.07 B | 2.29 | 2.74 | 2.48 M |
| ILMN | Illumina Inc | 205.0097 | 26.71 B | 15.4766 | 8.17 | 2.28 M |
| AFRM | Affirm Holdings Inc Cl A | 30.23 | 26.62 B | 0.91 | 3.1 | 8.14 M |
| TCOM | Trip.com Group Ltd ADR | 27.7253 | 25.75 B | 0.9653 | 3.61 | 5.12 M |
| WWD | Woodward Inc | 97.2179 | 25.72 B | 0.7829 | 0.81 | 246.11 K |
| FSLR | First Solar Inc | 118.44 | 25.69 B | 4.02 | 3.51 | 1.95 M |
| ZM | Zoom Video Communications Cl A | 83.61 | 25.36 B | 2.29 | 2.82 | 11.13 M |
| MDB | Mongodb Inc Cl A | 338.60 | 25.26 B | 12.34 | 3.78 | 880.7 K |
| SYM | Symbotic Inc | 13.35 | 24.89 B | 0.44 | 3.41 | 221.2 K |
| STRL | Sterling Constructio | 26.44 | 24.69 B | 0.41 | 1.58 | 95.22 K |
| ROIV | Roivant Sciences Ltd | 3.80 | 24.51 B | 0.15 | 4.11 | 1.26 M |
| FCNCA | First Citizens Bancs | 817.9908 | 24.09 B | 7.4379 | 0.92 | 85.8 K |
| PFG | Principal Financial Group Inc | 67.3773 | 23.28 B | 0.7788 | 1.17 | 1.39 M |
| FWONK | Liberty Media F1 Series K | 66.0011 | 23.1 B | 0.6089 | 0.93 | 580.91 K |
| SOFI | SoFi Technologies Inc | 6.45 | 22.94 B | 0.28 | 4.54 | 114.01 M |
| INSM | Insmed Inc | 27.15 | 22.41 B | 0.61 | 2.3 | 1.77 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 51.00 | 22.29 B | 0.60 | 1.19 | 1.89 K |
| OKTA | Okta Inc. | 96.63 | 21.6 B | 3.12 | 3.34 | 1.59 M |
| LPLA | Lpl Financial Hld | 221.7815 | 21.5 B | 2.4319 | 1.11 | 428.2 K |
| FWONA | Liberty Media F1 Series A | 59.7098 | 21.27 B | 0.4626 | 0.78 | 246.15 K |
| EXE | Expand Energy Corporation | 90.0858 | 21.16 B | 2.9348 | 3.37 | 2.18 M |
| CHRW | C.H. Robinson Ww | 108.6966 | 21.14 B | 1.7277 | 1.62 | 1.14 M |
| FOXA | Fox Corp Cl A | 33.0108 | 21.04 B | 0.2563 | 0.78 | 2.1 M |
| ULTA | Ulta Beauty Inc | 412.02 | 21 B | 10.71 | 2.67 | 832.2 K |
| RIVN | Rivian Automotive Inc | 32.56 | 20.99 B | 0.35 | 1.09 | 9.43 M |
| TW | Tradeweb Markets Inc | 71.259 | 20.39 B | 0.8664 | 1.23 | 441.6 K |
| TTMI | TTM Technologies | 16.78 | 19.89 B | 0.40 | 2.44 | 611.73 K |
| SMCI | Super Micro Computer | 7.029 | 19.81 B | 0.262 | 3.87 | 7.87 M |
| GH | Guardant Health Inc | 50.35 | 19.79 B | 2.38 | 4.96 | 828.11 K |
| FOX | Fox Corp Cl B | 30.3134 | 19.28 B | 0.2456 | 0.82 | 741.1 K |
| PAAS | Pan Amer Silver Corp | 15.3714 | 19.15 B | 0.2137 | 1.41 | 1.76 M |
| RGLD | Royal Gold Inc | 95.7526 | 17.65 B | 1.1295 | 1.19 | 300.1 K |
| HST | Host Marriott Financial Trust | 15.3742 | 17.39 B | 0.1973 | 1.3 | 3.33 M |
| ASND | Ascendis Pharma ADR | 96.68 | 17.1 B | 5.20 | 5.68 | 437.28 K |
| NBIX | Neurocrine Bioscienc | 106.59 | 16.94 B | 0.97 | 0.92 | 617.62 K |
| PR | Permian Resources Corp | 7.0815 | 16.13 B | 0.3147 | 4.65 | 9.66 M |
| GMAB | Genmab A/S ADR | 36.59 | 16.04 B | 1.39 | 3.95 | 529.7 K |
| CGABL | The Carlyle Group Inc 4.625% | 14.7767 | 15.85 B | 0.1997 | 1.37 | 48.2 K |
| LAMR | Lamar Advertis A | 81.3236 | 15.84 B | 0.6271 | 0.78 | 280.4 K |
| NWS | News Cp Cl B | 17.2259 | 15.63 B | 0.1546 | 0.91 | 391.48 K |
| PAA | Plains All American Pipeline LP | 9.3272 | 15.42 B | 0.076 | 0.82 | 4.37 M |
| VNOM | Viper Energy LP | 26.5388 | 15.28 B | 0.1635 | 0.62 | 614 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 310.0404 | 1.08 T | 3.6656 | 1.2 | 1.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.52 | 1.08 T | 3.87 | 1.34 | 3.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 442210.00 | 1.07 T | 6480.00 | 1.49 | 2.17 K |
| WMT | Wal-Mart Stores | 43.0405 | 911.34 B | 0.3093 | 0.72 | 15.77 M |
| XOM | Exxon Mobil Corporation | 95.4049 | 565.95 B | 0.5614 | 0.59 | 17.05 M |
| GE | General Electric Company | 46.9136 | 385.54 B | 0.3912 | 0.84 | 7.65 M |
| CVX | Chevron Corp | 141.3788 | 340.68 B | 1.0397 | 0.74 | 9.47 M |
| JPM-PD | JPMorgan Chase & Co | 20.3332 | 326.09 B | 0.1876 | 0.93 | 122.51 K |
| GS | Goldman Sachs Group | 311.0608 | 300.79 B | 1.6011 | 0.52 | 1.53 M |
| WFC | Wells Fargo & Company | 40.5771 | 256.63 B | 0.2454 | 0.61 | 11.71 M |
| RTX | Raytheon Technologies | 87.0455 | 253.16 B | 0.8209 | 0.95 | 3.07 M |
| BAC-PB | Bank of America Corporation | 18.6062 | 251.86 B | 0.1409 | 0.76 | 108.59 K |
| BML-PL | Bank of America Corporation | 15.8742 | 237.54 B | 0.1338 | 0.85 | 35.36 K |
| AXP | American Express Company | 151.9022 | 232.24 B | 1.7183 | 1.14 | 2.03 M |
| BML-PJ | Bank of America Corporation | 15.9502 | 229.38 B | 0.2316 | 1.47 | 4.31 K |
| BAC-PE | Bank of America Corporation | 16.2872 | 228.23 B | 0.1909 | 1.19 | 49.14 K |
| BABA | Alibaba Group Holding ADR | 89.806 | 227.46 B | 2.611 | 2.99 | 22.81 M |
| TM | Toyota Motor Corp Ltd | 148.1413 | 223.5 B | 0.978 | 0.66 | 220.62 K |
| NVO | Novo Nordisk A/S ADR | 108.6296 | 212.85 B | 3.4064 | 3.24 | 2.55 M |
| WFC-PY | Wells Fargo & Company | 23.271 | 191.51 B | 0.3156 | 1.37 | 74.16 K |
| NEE | Nextera Energy | 86.7167 | 184.7 B | 0.7136 | 0.83 | 5.67 M |
| TJX | TJX Companies | 61.3242 | 171.7 B | 0.4573 | 0.75 | 5.56 M |
| DIS | Walt Disney Company | 113.7317 | 171.55 B | 1.5144 | 1.35 | 7.84 M |
| BA | Boeing Company | 163.60 | 171.26 B | 3.53 | 2.21 | 4.21 M |
| DE | Deere & Company | 362.4454 | 165.54 B | 6.1773 | 1.73 | 1.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.0937 | 164.58 B | 0.425 | 0.87 | 1.33 M |
| SCHW | The Charles Schwab Corp | 69.5092 | 157.69 B | 0.5024 | 0.73 | 3.71 M |
| UBER | Uber Technologies Inc | 28.71 | 155.11 B | 0.90 | 3.24 | 20.02 M |
| SHOP | Shopify Inc | 33.29 | 152.85 B | 0.82 | 2.53 | 23.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3472 | 151.4 B | 0.0436 | 0.82 | 1.52 M |
| HDB | Hdfc Bank Ltd ADR | 28.0638 | 132.14 B | 0.2902 | 1.04 | 1.1 M |
| PLD | Prologis Inc | 116.7726 | 131.16 B | 2.3689 | 2.07 | 2.64 M |
| UL | Unilever Plc ADR | 47.192 | 131.12 B | 0.352 | 0.75 | 1.5 M |
| PGR | Progressive Corp | 114.328 | 130.61 B | 0.984 | 0.87 | 1.57 M |
| CRM | Salesforce.com Inc | 177.4054 | 129.71 B | 3.952 | 2.28 | 11.44 M |
| COP | ConocoPhillips | 97.6509 | 129.09 B | 1.8289 | 1.91 | 6.29 M |
| SYK | Stryker Corp | 204.5212 | 127.55 B | 3.2338 | 1.61 | 1.53 M |
| COF | Capital One Financial Corp | 103.7571 | 126.95 B | 0.5171 | 0.5 | 1.66 M |
| MO | Altria Group | 37.7608 | 123.53 B | 0.2226 | 0.59 | 4.25 M |
| ENB | Enbridge Inc | 35.1237 | 122.81 B | 0.3105 | 0.89 | 2.23 M |
| SPGI | S&P Global Inc | 363.9807 | 120.82 B | 2.8192 | 0.78 | 1.78 M |
| VRT | Vertiv Holdings Llc. | 12.1741 | 116.75 B | 0.1595 | 1.33 | 1.58 M |
| WFC-PC | Wells Fargo & Company | 18.2615 | 115.19 B | 0.1338 | 0.74 | 85.83 K |
| HWM | Howmet Aerospace Inc | 36.6193 | 107.58 B | 0.3461 | 0.95 | 1.64 M |
| IBN | Icici Bank Ltd ADR | 21.3986 | 105.97 B | 0.2342 | 1.11 | 5.33 M |
| PWR | Quanta Services | 144.8768 | 103.22 B | 3.8838 | 2.75 | 731.88 K |
| NEM | Newmont Mining Corp | 40.2043 | 102.62 B | 0.2244 | 0.56 | 7.79 M |
| PNC | PNC Bank | 144.603 | 98.38 B | 0.786 | 0.55 | 1.38 M |
| WMB | Williams Companies | 30.1489 | 95.3 B | 0.3898 | 1.31 | 9.49 M |
| SPOT | Spotify Technology S.A. | 110.05 | 94.59 B | 2.02 | 1.87 | 702 K |
| SNOW | Snowflake Inc Class A | 159.49 | 86.29 B | 6.42 | 4.19 | 10.26 M |
| RCL | Royal Caribbean Cruises Ltd | 40.9973 | 85.32 B | 2.913 | 7.65 | 6.56 M |
| SHW | Sherwin-Williams Company | 232.0327 | 84.86 B | 1.4046 | 0.61 | 1.46 M |
| NET | Cloudflare Inc Cl A | 66.15 | 84.21 B | 0.89 | 1.36 | 2.87 M |
| KKR | KKR & Co. LP | 51.6937 | 84.04 B | 0.3209 | 0.62 | 1.16 M |
| CNQ | Canadian Natural Resources | 23.7187 | 82.36 B | 0.1969 | 0.84 | 4.8 M |
| ECL | Ecolab Inc | 161.9942 | 79.83 B | 1.3331 | 0.83 | 602.92 K |
| AEM | Agnico-Eagle Mines Ltd | 41.8478 | 78.62 B | 0.6958 | 1.69 | 2.34 M |
| EQNR | Equinor ASA ADR | 30.557 | 77.27 B | 0.7432 | 2.49 | 3.25 M |
| HLT | Hilton Inc | 131.7373 | 75.78 B | 1.008 | 0.77 | 1.03 M |
| CI | Cigna Corp | 269.8903 | 74.81 B | 2.2712 | 0.85 | 1.81 M |
| MPC | Marathon Petroleum Corp | 97.0561 | 74.17 B | 1.195 | 1.25 | 3.6 M |
| TDG | Transdigm Group Inc | 546.9381 | 74.09 B | 3.6318 | 0.67 | 173.4 K |
| KMI | Kinder Morgan | 15.8784 | 73.84 B | 0.2563 | 1.64 | 13.86 M |
| TRP | Tc Energy Corp | 40.3687 | 72.56 B | 0.3231 | 0.81 | 1.84 M |
| BE | Bloom Energy Corp Cl A | 25.67 | 71.69 B | 1.57 | 6.51 | 2.85 M |
| NOC | Northrop Grumman Corp | 460.3288 | 71.02 B | 5.6589 | 1.24 | 612.6 K |
| EOG | Eog Resources | 106.6167 | 70.63 B | 1.8243 | 1.74 | 3.55 M |
| GM | General Motors Company | 37.7802 | 70.42 B | 0.6642 | 1.79 | 12.71 M |
| SLB | Schlumberger N.V. | 36.5058 | 70.27 B | 0.5031 | 1.4 | 11.5 M |
| NSC | Norfolk Southern Corp | 239.1161 | 70.26 B | 1.3988 | 0.59 | 1.19 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9383 | 70.11 B | 0.2143 | 1.46 | 75.65 K |
| USB-PP | U.S. Bancorp | 23.5581 | 68.82 B | 0.1359 | 0.58 | 63.22 K |
| PSX | Phillips 66 | 81.4757 | 68.82 B | 0.8467 | 1.05 | 3.2 M |
| CVNA | Carvana Co. Class A | 7.218 | 68.39 B | 0.278 | 4.01 | 31.33 M |
| APO | Apollo Global Management Llc C | 55.4302 | 68.2 B | 0.8179 | 1.5 | 2.41 M |
| MS-PA | Morgan Stanley | 19.0695 | 67.68 B | 0.136 | 0.72 | 96.18 K |
| MS-PI | Morgan Stanley | 24.9471 | 67.07 B | 0.1453 | 0.59 | 38.07 K |
| MSI | Motorola Solutions | 238.2356 | 66.88 B | 2.3572 | 1 | 706.5 K |
| GS-PD | The Goldman Sachs Group Inc | 15.5256 | 66.72 B | 0.2144 | 1.4 | 104.61 K |
| RSG | Republic Services | 140.0879 | 66.58 B | 0.8977 | 0.64 | 684.3 K |
| ET | Energy Transfer LP | 9.1942 | 65.97 B | 0.0823 | 0.9 | 23.59 M |
| BSX | Boston Scientific Corp | 41.15 | 65.74 B | 0.29 | 0.71 | 4.55 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.5375 | 65.45 B | 0.0974 | 0.63 | 66.2 K |
| FIX | Comfort Systems USA | 100.9081 | 65.24 B | 0.5228 | 0.52 | 193.38 K |
| MS-PF | Morgan Stanley | 24.7603 | 65.19 B | 0.2609 | 1.06 | 60.11 K |
| RACE | Ferrari N.V. | 195.6165 | 64.85 B | 1.6333 | 0.84 | 173.8 K |
| NU | Nu Holdings Ltd Class A | 4.95 | 64.03 B | 0.39 | 8.55 | 52.97 M |
| TGT | Target Corporation | 144.5767 | 63.76 B | 1.028 | 0.72 | 3.41 M |
| SU | Suncor Energy Inc | 29.3794 | 63.64 B | 0.2462 | 0.85 | 4.53 M |
| STM | Stmicroelectronics N.V. ADR | 34.4838 | 63.48 B | 0.1739 | 0.51 | 1.31 M |
| APD | Air Products and Chemicals | 238.7149 | 61.86 B | 1.2721 | 0.54 | 568.3 K |
| ALL | Allstate Corp | 116.2134 | 61.68 B | 1.3364 | 1.16 | 1.3 M |
| DAL | Delta Air Lines Inc | 32.3175 | 60.82 B | 0.4269 | 1.34 | 5.74 M |
| NKE | Nike Inc | 110.0737 | 60.35 B | 0.7212 | 0.66 | 4.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.0444 | 58.85 B | 2.9349 | 3.71 | 800 |
| TRGP | Targa Resources | 65.5854 | 58.51 B | 1.4266 | 2.22 | 728.3 K |
| AJG | Arthur J. Gallagher & Company | 181.258 | 58.07 B | 1.5526 | 0.86 | 788.6 K |
| MPLX | Mplx LP | 24.1873 | 57.35 B | 0.1315 | 0.55 | 1.04 M |
| PSA | Public Storage | 296.4846 | 56.96 B | 1.6596 | 0.56 | 838.96 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.21 | 2.33 B | 0.45 | 2.17 | 400 |
| EFR | Energy Fuels Inc | 9.46 | 1.60 | 20.36 | 1.51 M | |
| GLO | Global Atomic Corp | 3.68 | 0.56 | 17.95 | 621.4 K | |
| CCO | Cameco Corp | 34.682 | 4.5061 | 14.93 | 2.74 M | |
| NXE | Nexgen Energy Ltd | 5.55 | 0.72 | 14.91 | 2.69 M | |
| URC | Uranium Royalty Corp | 3.64 | 0.46 | 14.47 | 231.2 K | |
| PMET | Patriot Battery Metals Inc | 5.86 | 0.73 | 14.23 | 477.6 K | |
| SGD | Snowline Gold Corp | 3.43 | 0.41 | 13.58 | 1.47 M | |
| WEED | Canopy Growth Corp | 50.30 | 5.90 | 13.29 | 340.15 K | |
| U-U | Sprott Physical Uranium Trust | 12.07 | 1.37 | 12.8 | 33.24 K | |
| ACB | Aurora Cannabis Inc | 20.20 | 1.80 | 9.78 | 252.26 K | |
| BLDP | Ballard Power Systems Inc | 10.42 | 0.85 | 8.88 | 1.04 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9592 | 0.4447 | 8.06 | 5.65 K | |
| WPRT | Westport Fuel Systems Inc | 15.20 | 1.10 | 7.8 | 15.21 K | |
| CRON | Cronos Group Inc | 4.03 | 0.25 | 6.61 | 285.1 K | |
| CURA | Curaleaf Holdings Inc | 7.99 | 0.49 | 6.53 | 403.3 K | |
| ACQ | Autocanada Inc | 31.17 | 1.74 | 5.91 | 71.57 K | |
| GRA | Nanoxplore Inc | 3.96 | 0.21 | 5.6 | 29.4 K | |
| ASTL | Algoma Steel Group Inc | 11.7475 | 0.5823 | 5.22 | 393.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1269 | 0.6485 | 5.2 | 3.6 K | |
| JAG | Jaguar Mining Inc | 3.24 | 0.16 | 5.19 | 21.6 K | |
| TLRY | Tilray Inc | 48.80 | 2.40 | 5.17 | 123.58 K | |
| MUX | Mcewen Mining Inc | 4.13 | 0.20 | 5.09 | 15.2 K | |
| LAR | Lithium Argentina Ag | 16.5378 | 0.785 | 4.98 | 1.64 M | |
| SLS | Solaris Resources Inc | 7.70 | 0.36 | 4.9 | 196.3 K | |
| STC | Sangoma Technologies Corp | 11.59 | 0.54 | 4.89 | 3.1 K | |
| ORIO | ORIO | 4.68 | 0.21 | 4.7 | 16.27 K | |
| CVO | Coveo Solutions Inc | 6.30 | 0.28 | 4.65 | 33.1 K | |
| NUAG | New Pacific Metals Corp | 3.85 | 0.17 | 4.62 | 11.88 K | |
| OGI | Organigram Holdings Inc | 5.64 | 0.24 | 4.44 | 106.58 K | |
| SKE | Skeena Resources Ltd | 6.83 | 0.29 | 4.43 | 41.1 K | |
| PTI | Patheon Inc(PTI.TO | 6.4278 | 0.2695 | 4.38 | 34.11 K | |
| NPK | Verde Agritech Plc | 8.62 | 0.35 | 4.23 | 163 K | |
| TXG | Torex Gold Resources Inc | 10.6242 | 0.4281 | 4.2 | 290.78 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.24 | 4.17 | 542 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | 0.12 | 4.14 | 1.8 K | |
| SII | Sprott Inc | 44.4467 | 1.7289 | 4.05 | 23.2 K | |
| BIR | Birchcliff Energy Ltd | 9.7381 | 0.3754 | 4.01 | 1.7 M | |
| NG | Novagold Res Inc | 6.75 | 0.26 | 4.01 | 109.5 K | |
| FCD-UN | Firm Capital Property Trust | 4.6811 | 0.177 | 3.93 | 27.1 K | |
| AG | First Majestic Silver Corp | 10.2552 | 0.3762 | 3.81 | 433.86 K | |
| SFC | Sagicor Financial Company Ltd | 5.373 | 0.1941 | 3.75 | 6.6 K | |
| CMG | Computer Modelling Group Ltd | 4.3827 | 0.1569 | 3.71 | 16.1 K | |
| VET | Vermilion Energy Inc | 33.0036 | 1.1733 | 3.69 | 1.91 M | |
| PSI | Pason Systems Inc | 12.1934 | 0.414 | 3.51 | 196.99 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7732 | 0.5192 | 3.4 | 3.85 K | |
| FEC | Frontera Energy Corp | 10.5374 | 0.3424 | 3.36 | 219.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.8999 | 0.4157 | 3.33 | 3.1 K | |
| AYA | Aya Gold and Silver Inc | 8.07 | 0.26 | 3.33 | 41.1 K | |
| CRM | CRM | 14.9425 | 0.4589 | 3.17 | 11.33 K | |
| FVI | Fortuna Mines Inc | 3.33 | 0.10 | 3.1 | 643.3 K | |
| FRU | Freehold Royalties Ltd | 11.2348 | 0.3316 | 3.04 | 1.28 M | |
| GTE | Gran Tierra Energy Inc | 17.10 | 0.50 | 3.01 | 64.2 K | |
| BOS | Airboss America J | 12.3384 | 0.3579 | 2.99 | 24.84 K | |
| HBM | Hudbay Minerals Inc | 5.9677 | 0.1685 | 2.91 | 1.27 M | |
| EDR | Endeavour Silver Corp | 3.8819 | 0.1091 | 2.89 | 153.65 K | |
| DR | Medical Facilities Corp | 9.2229 | 0.2592 | 2.89 | 59.46 K | |
| PHX | Phx Energy Services Corp | 4.4447 | 0.124 | 2.87 | 39.74 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.335 | 0.3979 | 2.85 | 800 | |
| BCE-PI | BCE Inc Pref AI | 13.7259 | 0.3776 | 2.83 | 3.7 K | |
| GFL | Gfl Environmental Inc | 37.263 | 1.0244 | 2.83 | 298.9 K | |
| TC | Tucows Inc | 66.25 | 1.81 | 2.81 | 2.7 K | |
| SGY | Surge Energy Inc | 8.2467 | 0.2245 | 2.8 | 458.6 K | |
| REAL | Real Matters Inc | 5.91 | 0.16 | 2.78 | 105.8 K | |
| BLCO | Bausch Lomb Corporation | 20.69 | 0.55 | 2.73 | 1.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.1747 | 0.2936 | 2.7 | 6.28 K | |
| IFC-PF | Intact Financial Corp Pref | 18.3381 | 0.4784 | 2.68 | 3.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 638.4413 | 16.6199 | 2.67 | 41.09 K | |
| SHOP | Shopify Inc | 43.18 | 1.12 | 2.66 | 3 M | |
| LSPD | Lightspeed Commerce Inc. | 25.70 | 0.66 | 2.64 | 1.08 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.9244 | 0.4603 | 2.64 | 589 | |
| PD | Precision Drilling Corp | 87.70 | 2.23 | 2.61 | 68.8 K | |
| EQX | Equinox Gold Corp | 5.1153 | 0.1299 | 2.61 | 442.73 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.9636 | 0.3506 | 2.58 | 8.24 K | |
| ARE | Aecon Group Inc | 3.5668 | 0.0878 | 2.52 | 296.05 K | |
| OVV | Ovintiv Inc | 62.953 | 1.5467 | 2.52 | 261.24 K | |
| NEO | NEO Performance Materials Inc | 12.2567 | 0.2994 | 2.5 | 73 K | |
| BCE-PR | BCE Inc Pref R | 13.3199 | 0.3249 | 2.5 | 18.14 K | |
| QSR | Restaurant Brands International Inc | 68.6248 | 1.673 | 2.5 | 1.01 M | |
| AFN | Ag Growth International Inc | 39.3558 | 0.952 | 2.48 | 73.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.8215 | 0.6998 | 2.4 | 10 K | |
| AVNT | Avant Brands Inc | 6.60 | 0.15 | 2.33 | 517 | |
| NTR | Nutrien Ltd | 110.9468 | 2.5208 | 2.32 | 1.19 M | |
| STLR | Stllr Gold Inc | 3.66 | 0.08 | 2.23 | 58.8 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | 0.15 | 2.22 | 2.33 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.8483 | 0.3215 | 2.21 | 19.42 K | |
| SEA | Seabridge Gold Inc | 13.466 | 0.2914 | 2.21 | 67.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0666 | 0.1739 | 2.2 | 988.9 K | |
| K | Kinross Gold Corp | 4.4243 | 0.0944 | 2.18 | 2.34 M | |
| BBD-PB | Bombardier Inc Pref B | 11.5624 | 0.2451 | 2.17 | 1.1 K | |
| MX | Methanex Corp | 48.8256 | 1.0193 | 2.13 | 130.13 K | |
| CAE | Cae Inc | 25.90 | 0.54 | 2.13 | 855.37 K | |
| SBUX | SBUX | 25.2391 | 0.5236 | 2.12 | 2.06 K | |
| CU-PJ | Canadian Utilities Limited | 16.3313 | 0.3346 | 2.09 | 1.7 K | |
| DCBO | Docebo Inc | 40.68 | 0.83 | 2.08 | 184.4 K | |
| CJ | Cardinal Energy Ltd | 6.1392 | 0.1248 | 2.08 | 1.16 M | |
| GURU | Guru Organic Energy Corp | 6.40 | 0.13 | 2.07 | 2.9 K | |
| BTE | Baytex Energy Corp | 6.5902 | 0.1312 | 2.03 | 5.35 M | |
| CVE | Cenovus Energy Inc | 22.5605 | 0.4471 | 2.02 | 4.27 M | |
| DND | Dye & Durham Ltd | 16.4081 | 0.3246 | 2.02 | 283.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.11 | 480.59 B | 0.32 | 0.8 | 4.81 M |
| TCTZF | Tencent Holdings Limited | 40.20 | 479.5 B | 0.51 | 1.28 | 5.3 K |
| RHHVF | Roche Holding AG | 330.02 | 331.49 B | 1.70 | 0.52 | 1.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 686.00 | 277.51 B | 9.555 | 1.41 | 715 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.23 | 277.1 B | 0.94 | 0.69 | 82.9 K |
| ACGBY | Agricultural Bank of China Limited | 8.08 | 238.69 B | 0.06 | 0.75 | 102.3 K |
| LRLCY | L'Oréal S.A | 71.71 | 235.13 B | 1.44 | 2.05 | 81.9 K |
| SIEGY | Siemens Aktiengesellschaft | 52.27 | 234.6 B | 0.87 | 1.69 | 199.2 K |
| SMAWF | Siemens Aktiengesellschaft | 104.52 | 231.84 B | 1.52 | 1.48 | 100 |
| BABAF | Alibaba Group Holding Ltd | 11.717 | 228.4 B | 0.547 | 4.9 | 8.4 K |
| SFTBF | SoftBank Group Corp | 40.99 | 226.02 B | 0.23 | 0.56 | 2.8 K |
| SFTBY | SoftBank Group Corp | 20.75 | 224.65 B | 0.26 | 1.27 | 388.4 K |
| NONOF | Novo Nordisk A/S | 106.00 | 210.6 B | 0.53 | 0.5 | 40.6 K |
| BHPLF | BHP Group | 29.26 | 205.82 B | 0.66 | 2.31 | 15.1 K |
| HESAY | Hermès International Société en commandite par actions | 138.43 | 192.72 B | 2.43 | 1.79 | 16.5 K |
| SBGSF | Schneider Electric S.E | 129.48 | 176.38 B | 0.72 | 0.56 | 300 |
| SBGSY | Schneider Electric S.E | 25.67 | 175.61 B | 0.19 | 0.75 | 253.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.50 | 163.4 B | 1.01 | 2 | 9.4 K |
| IBDRY | Iberdrola S.A | 43.66 | 162.78 B | 0.27 | 0.62 | 109.7 K |
| FRCOF | Fast Retailing Co. Ltd | 608.00 | 159.19 B | 34.00 | 5.92 | 100 |
| DTEGF | Deutsche Telekom AG | 18.94 | 144.61 B | 0.20 | 1.07 | 2.1 K |
| DBSDY | DBS Group Holdings Ltd | 94.49 | 143.66 B | 0.66 | 0.7 | 58.9 K |
| DBSDF | DBS Group Holdings Ltd | 23.67 | 143.62 B | 0.21 | 0.9 | 2.2 K |
| CFRUY | Compagnie Financière Richemont SA | 11.72 | 135.11 B | 0.35 | 3.08 | 244.7 K |
| CFRHF | Compagnie Financière Richemont SA | 118.04 | 131.52 B | 3.03 | 2.63 | 700 |
| UNCRY | UniCredit S.p.A. | 4.69 | 131.07 B | 0.05 | 1.08 | 235.7 K |
| UNLYF | Unilever PLC | 48.00 | 126.07 B | 1.52 | 3.27 | 273 |
| HTHIY | Hitachi Ltd | 101.93 | 125.06 B | 1.73 | 1.73 | 28.4 K |
| AIQUY | L'Air Liquide S.A | 26.30 | 124.69 B | 0.21 | 0.8 | 208.4 K |
| IVSBF | Investor AB (publ) | 16.64 | 122.45 B | 0.45 | 2.78 | 2.5 K |
| SNEJF | Sony Group Corporation | 83.95 | 121.63 B | 0.74 | 0.89 | 6.1 K |
| AIQUF | L'Air Liquide S.A | 131.14 | 119.22 B | 0.94 | 0.72 | 400 |
| PIAIF | Ping An Insurance | 5.57 | 119.15 B | 0.06 | 1.09 | 1.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.51 | 118.4 B | 0.06 | 0.57 | 242.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.26 | 118.24 B | 0.26 | 2.36 | 510.8 K |
| CSUAY | China Shenhua Energy Company Limited | 12.55 | 111.54 B | 0.10 | 0.8 | 28.8 K |
| ZURVY | Zurich Insurance Group AG | 44.35 | 108.53 B | 0.25 | 0.57 | 73.9 K |
| ATLPF | Atlas Copco AB | 10.64 | 100.35 B | 0.15 | 1.43 | 292 |
| CHDRY | Christian Dior SE | 169.75 | 93.46 B | 2.35 | 1.4 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 78.57 | 88.07 B | 1.36 | 1.76 | 29.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 156.03 | 86.93 B | 4.38 | 2.89 | 600 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.975 | 86.47 B | 0.225 | 1.91 | 325 |
| MITSY | Mitsui & Co. Ltd | 474.12 | 79.95 B | 10.57 | 2.28 | 2.3 K |
| ITOCY | ITOCHU Corporation | 56.52 | 79.34 B | 0.35 | 0.62 | 44.1 K |
| NETTF | NetEase Inc | 17.26 | 77.72 B | 0.15 | 0.88 | 5.37 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.64 | 72.38 B | 0.35 | 0.99 | 39.2 K |
| WFAFY | Wesfarmers Limited | 16.48 | 71.17 B | 0.09 | 0.55 | 35.4 K |
| BAESY | BAE Systems plc | 38.05 | 69.6 B | 0.30 | 0.79 | 83 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.25 | 69.48 B | 0.13 | 0.56 | 62.9 K |
| BAESF | BAE Systems plc | 9.54 | 69.29 B | 0.15 | 1.6 | 300 |
| MQBKY | Macquarie Group Limited | 120.68 | 66.05 B | 1.08 | 0.9 | 7.8 K |
| STMEF | STMicroelectronics N.V | 35.256 | 65.47 B | 0.234 | 0.67 | 1.6 K |
| PCRFF | Panasonic Corporation | 8.35 | 64.09 B | 0.15 | 1.83 | 30 K |
| NRDBY | Nordea Bank Abp | 9.49 | 62.68 B | 0.08 | 0.85 | 109.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.99 | 61.49 B | 0.54 | 0.79 | 13 K |
| CRARF | Crédit Agricole S.A | 9.32 | 60.46 B | 0.08 | 0.87 | 5.1 K |
| SFBQF | SoftBank Corp | 11.25 | 59.79 B | 0.16 | 1.44 | 1.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.80 | 55.2 B | 0.095 | 0.89 | 820 |
| RLXXF | RELX PLC | 31.00 | 54.53 B | 1.00 | 3.33 | 1.4 K |
| ASMIY | ASM International NV | 291.49 | 52.98 B | 5.49 | 1.92 | 2.8 K |
| DANOY | Danone S.A | 10.68 | 52.81 B | 0.10 | 0.95 | 369.3 K |
| AAUKF | Anglo American plc | 34.40 | 51.43 B | 0.55 | 1.62 | 3.4 K |
| LDNXF | London Stock Exchange Group plc | 99.00 | 51.05 B | 0.55 | 0.56 | 1.8 K |
| GPDNF | Danone S.A | 53.47 | 50.7 B | 1.81 | 3.5 | 1.7 K |
| DBOEF | Deutsche Börse AG | 165.91 | 49.47 B | 1.55 | 0.94 | 100 |
| DBOEY | Deutsche Börse AG | 17.01 | 49.25 B | 0.22 | 1.31 | 78.2 K |
| CRZBY | Commerzbank AG | 6.27 | 48.39 B | 0.04 | 0.64 | 36.3 K |
| MARUY | Marubeni Corporation | 104.02 | 47.65 B | 1.24 | 1.21 | 12 K |
| PRYMY | Prysmian S.p.A | 15.77 | 47.58 B | 0.11 | 0.7 | 14.8 K |
| LZAGY | Lonza Group Ltd | 56.19 | 46.92 B | 0.78 | 1.41 | 58.8 K |
| HEINY | Heineken N.V | 47.12 | 46.78 B | 0.29 | 0.62 | 36.8 K |
| SSUMY | Sumitomo Corporation | 14.29 | 46.35 B | 0.27 | 1.93 | 85.2 K |
| CODGF | Compagnie de Saint-Gobain S.A | 42.19 | 45.04 B | 1.19 | 2.9 | 200 |
| RWEOY | RWE Aktiengesellschaft | 43.42 | 44.85 B | 0.55 | 1.28 | 30 K |
| SMMNY | Siemens Healthineers AG | 24.13 | 43.51 B | 0.30 | 1.26 | 74.2 K |
| PBCRY | PT Bank Central Asia Tbk | 13.47 | 42.12 B | 0.12 | 0.9 | 25 K |
| WOPEF | Woodside Petroleum Ltd | 24.35 | 42.03 B | 0.40 | 1.67 | 1.3 K |
| RBGLY | Reckitt Benckiser Group plc | 15.86 | 41.5 B | 0.10 | 0.63 | 244.2 K |
| GVDNY | Givaudan SA | 66.94 | 38.53 B | 0.53 | 0.8 | 28.4 K |
| UNVGY | Universal Music Group N.V | 10.23 | 38.15 B | 0.145 | 1.44 | 62.92 K |
| JDCMF | Jd Com Inc | 30.00 | 37.42 B | 2.71 | 9.93 | 1.2 K |
| PPRUY | Kering SA | 54.08 | 37.18 B | 0.58 | 1.08 | 232.2 K |
| DLMAF | Dollarama Inc | 63.69 | 36.71 B | 1.22 | 1.95 | 400 |
| ADDYY | adidas AG | 78.87 | 36.66 B | 1.29 | 1.66 | 106.9 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.34 | 36.2 B | 0.08 | 1.1 | 8.9 K |
| KMTUY | Komatsu Ltd | 20.96 | 35.6 B | 0.20 | 0.96 | 122.5 K |
| ADDDF | adidas AG | 154.34 | 34.92 B | 0.91 | 0.59 | 3.3 K |
| BAIDF | Baidu Inc | 16.4475 | 34.76 B | 0.42 | 2.62 | 3.33 K |
| HENOY | Henkel AG & Co. KGaA | 16.59 | 34.3 B | 0.15 | 0.91 | 831.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 517.23 | 34.03 B | 11.54 | 2.28 | 5 K |
| TGOPY | 3i Group plc | 7.52 | 33.65 B | 0.085 | 1.14 | 131.7 K |
| TGOPF | 3i Group plc | 14.66 | 33.5 B | 0.38 | 2.66 | 500 |
| HVRRY | Hannover Rück SE | 73.18 | 32.84 B | 0.48 | 0.66 | 6.3 K |
| EPIAF | Epiroc AB (publ) | 15.504 | 31.66 B | 0.124 | 0.81 | 31.7 K |
| PUKPF | Prudential plc | 11.26 | 31.5 B | 0.32 | 2.93 | 6.9 K |
| SZLMY | Swiss Life Holding AG | 26.75 | 31.37 B | 0.45 | 1.71 | 700 |
| DNZOY | DENSO Corporation | 28.28 | 31.25 B | 0.20 | 0.71 | 31.7 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.78 | 30.74 B | 0.10 | 0.73 | 275.4 K |
| ADYYF | Adyen N.V | 1596.16 | 30.22 B | 41.16 | 2.65 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.35 | 30.07 B | 0.19 | 3.08 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.74 M | 0.75 | 14.29 | 7.37 K |
| AERO | Aero Energy Limited | 9.00 | 5.08 M | 1.00 | 12.5 | 353 |
| FHYD | First Hydrogen Corp. | 4.40 | 1.03 | 30.56 | 438.21 K | |
| BEEP | Geiger Energy Corporation | 4.35 | 0.85 | 24.29 | 127.32 K | |
| EU | enCore Energy Corp | 4.23 | 0.66 | 18.49 | 221.73 K | |
| VCU | Vizsla Copper Corp. | 3.15 | 0.35 | 12.5 | 501 | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 353 | |
| OBUL | One Bullion Limited | 10.625 | 0.875 | 8.97 | 104 | |
| NU | NeutriSci International Inc | 4.95 | 0.39 | 8.55 | 52.97 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | 0.25 | 8.06 | 351.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | 11.25 | 7.46 | 326 | |
| SGML | Sigma Lithium Corporation | 32.34 | 2.08 | 6.87 | 82.2 K | |
| RARE | Tactical Resources Corp. | 4.60 | 0.15 | 3.37 | 9.25 K | |
| DFSC | DEFSEC Technologies Inc. | 122.50 | 3.50 | 2.94 | 15 | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.50 | 2.5 | 83.89 K | |
| ARTG | Artemis Gold Inc | 4.74 | 0.09 | 1.94 | 3.08 K | |
| SLI | Standard Lithium Ltd | 7.97 | 0.13 | 1.66 | 41.7 K | |
| DE | Decisive Dividend Corporation | 3.3678 | 0.0536 | 1.62 | 10.63 K | |
| PAT | Patriot One Technologies Inc | 6.40 | 0.10 | 1.59 | 11.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4926 | 0.0796 | 1.47 | 27.76 K | |
| PVT | Pivotree Inc | 3.34 | 0.04 | 1.21 | 200 |