Gainer Valuations for 24 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 24 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 45.8384 60.06 B 0.2818 0.62 529.3 K 24.26 M
CQP Cheniere Energy Partners LP 43.9025 27.44 B 1.4534 3.42 336.82 K 14.79 M
EQX Equinox Gold Corp 3.9263 13.17 B 0.0699 1.81 950.11 K 3.73 M
BMNR Bitmine Immersion Technologies Inc 23.993 13.11 B 3.7989 18.81 210 5.04 K
GSAT Globalstar 28.35 10.96 B 3.15 12.5 1.19 M 33.73 M
NXE Nexgen Energy Ltd 4.28 5.3 B 0.55 14.75 4.37 M 18.69 M
UEC Uranium Energy 4.26 3.56 B 0.59 16.08 28.36 M 120.82 M
NG Novagold Resources Inc 5.21 2.68 B 0.20 3.99 952.39 K 4.96 M
NOG Northern Oil and Gas 26.8304 2.37 B 0.6209 2.37 1 M 26.91 M
UUUU Energy Fuels Inc 7.30 1.9 B 1.24 20.46 8.01 M 58.5 M
CET Central Securities Corp 29.5853 1.68 B 0.1899 0.65 6.4 K 189.35 K
ESBA Empire State Realty Op LP 6.9319 1.41 B 0.2339 3.49 400 2.77 K
SLSR Solaris Res Inc 5.87 1.16 B 0.2465 4.38 400 2.35 K
SKYH Sky Harbour Group Corp 4.55 839.97 M 0.16 3.64 21.4 K 97.37 K
DC Dakota Gold Corp 4.17 766.13 M 0.09 2.21 156.32 K 651.85 K
MTA Metalla Royalty and Streaming Ltd 4.2782 736.75 M 0.0895 2.14 70.7 K 302.47 K
OBE Obsidian Energy Ltd 9.92 614.54 M 0.19 1.95 897.7 K 8.91 M
HYLN Hyliion Holdings Corp. 3.80 535.79 M 0.06 1.6 720.2 K 2.74 M
CTGO Contango Ore Inc 23.72 508.97 M 0.72 3.13 888 21.06 K
SENS Senseonics Holdings 35.80 476.92 M 2.60 7.83 224.84 K 8.05 M
CIX Compx International Inc 19.2014 459.11 M 0.6167 3.32 6.34 K 121.68 K
VKI Invesco Advantage Muni Income Trust II 7.5563 376.83 M 0.0799 1.07 117.3 K 886.35 K
GTE Gran Tierra Energy Inc 13.20 355.57 M 0.30 2.33 499.2 K 6.59 M
SLI Standard Lithium Ltd 6.12 355.37 M 0.11 1.83 468.2 K 2.87 M
REI Ring Energy Inc 3.23 312.65 M 0.22 7.31 2.16 M 6.96 M
NBH Neuberger Berman Intermediate Fund Inc 9.7698 284.35 M 0.0899 0.93 28.4 K 277.46 K
FRD Friedman Industries Inc 10.6102 279.78 M 0.3009 2.92 10.7 K 113.53 K
ACU Acme United Corp 26.2911 271.24 M 0.1871 0.72 3.3 K 86.76 K
ELMD Electromed Inc 10.14 232.12 M 0.28 2.84 42.4 K 429.94 K
PED Pedevco Corp 23.60 201.24 M 0.20 0.85 19.14 K 451.59 K
CMT Core Molding Technologies Inc 13.47 187.25 M 0.34 2.59 16.4 K 220.91 K
INTT Intest Corp 9.40 179.56 M 0.1451 1.57 30.17 K 283.63 K
USBC USBC, Inc. 92.00 166.31 M 2.40 2.68 1.14 K 104.42 K
EPM Evolution Petroleum Corp 5.696 141.41 M 0.1022 1.83 484.2 K 2.76 M
SIF Sifco Industries 3.52 121.93 M 0.34 10.69 8.3 K 29.22 K
BCV Bancroft Convertible Fund 15.1026 120.99 M 0.0989 0.66 7.4 K 111.76 K
LODE Comstock Mining Inc 6.00 113.23 M 0.60 11.11 95.56 K 573.35 K
OPHC Optimumbank Hlds 4.45 113.04 M 0.20 4.71 15.95 K 70.99 K
NINE Nine Energy Service, Inc. 3.52 101.28 M 0.29 8.98 489.25 K 1.72 M
CATX Perspective Therapeutics Inc 4.00 99.33 M 0.10 2.56 17.37 K 69.48 K
MHH Mastech Holdings Inc 16.345 74.84 M 0.145 0.9 5.58 K 91.22 K
MAIA Maia Biotechnology Inc 4.17 70.39 M 0.06 1.46 1.09 M 4.55 M
COE 51Talk Online Education Group 5.60 67.76 M 0.28 5.26 13 K 72.8 K
DIT Amcon Distributing Company 202.0194 59.44 M 21.2637 11.76 1.4 K 282.83 K
DXR Daxor Corp 14.0724 52.03 M 0.7324 5.49 1.57 K 22.15 K
ANVS Annovis Bio Inc 11.34 51.64 M 0.63 5.88 66.67 K 756.06 K
IBIO Ibio Inc 150.00 51.36 M 10.00 7.14 2.79 K 419.1 K
BATL Battalion Oil Corp 13.09 45.12 M 0.40 3.15 10.5 K 137.45 K
ATNM Actinium Pharmaceuticals Inc 6.18 44.33 M 0.27 4.57 150.79 K 931.88 K
PAAI Paradium AI, Inc. 10.85 43.8 M 0.15 1.4 18.1 K 196.39 K
SER Serina Therapeutics Inc 21.9643 42.93 M 0.5357 2.5 1.55 K 33.96 K
CCEL Cryo-Cell Intl Inc 5.1093 40.88 M 0.2968 6.17 5.1 K 26.06 K
GRF Eagle Capital Growth Fund 7.204 40.87 M 0.3479 5.07 6.4 K 46.11 K
INDO Indonesia Energy Corp Ltd 11.92 38.93 M 0.42 3.65 10.21 M 121.69 M
TOON Kartoon Studios Inc 7.80 32.3 M 0.31 4.14 203.49 K 1.59 M
COHN Cohen & CO Inc 7.6033 32.26 M 0.1409 1.89 11.18 K 84.97 K
MI Nft Limited Class A Ordinary Share 86.00 27.41 M 2.00 2.38 1.39 K 119.2 K
CPHI China Pharma Holdings 19.7996 25.48 M 0.2796 1.43 1.03 K 20.37 K
CVM Cel-Sci Corp 127.80 24.27 M 2.70 2.16 3.7 K 472.48 K
UAVS Ageagle Aerial Systems Inc 630.00 21.89 M 10.00 1.61 357 224.91 K
BESS Bimergen Energy Corporation 26.60 19.94 M 1.40 5.56 11 292.6
UUU Universal Security Instruments 3.0986 16.02 M 0.0505 1.66 6.4 K 19.83 K
ACCS Access Newswire Inc 23.40 13.7 M 1.19 5.36 6.14 K 143.77 K
MYND Mynd.Ai Inc ADR 4.3045 12.46 M 0.8563 24.83 28.85 K 124.18 K
REED Reed's, Inc. 66.63 11.98 M 0.60 0.91 1.87 K 124.4 K
TOVX Theriva Biologics Inc 38.00 8.72 M 1.25 3.4 2.02 K 76.61 K
INUV Inuvo Inc 5.20 7.21 M 0.10 1.96 18.95 K 98.54 K
DSS Document Security Systems 6.4327 5.33 M 0.3739 6.17 5.13 K 33.01 K
AMBO Ambow Education Holding Ltd ADR 4.30 4.61 M 0.104 2.48 4.8 K 20.62 K
PHGE Biomx Ltd 132.81 4.04 M 12.54 10.43 384 51 K
AUMN Golden Minerals Company 7.1375 3.64 M 0.1275 1.82 7.22 K 51.53 K
BQ Boqii Holding Ltd ADR 56.6667 3.49 M 1.00 1.8 2.57 K 145.69 K
PW Power REIT 17.31 2.5 M 0.31 1.82 19.02 K 329.27 K
TOPS Top Ships Inc 76.80 2.25 M 2.40 3.23 4.36 K 334.46 K
MTNB Matinas Biopharma Hl 38.995 1.17 M 0.995 2.62 3.5 K 136.52 K
GPUS-PD Hyperscale Data, Inc. 8.8123 0.2524 2.95 290 2.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.9489 0.4089 2.21 1.12 K 21.17 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 10.1588 0.775 8.26 6.44 K 65.41 K
DUNE Dune Oil Corp. 10.375 0.75 7.79 108.37 K 1.12 M
SUR Surface Metals Inc. 3.39 0.15 4.63 13.03 K 44.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 94.89 619.76 B 1.15 1.23 320.39 K 30.4 M
KC Coffee 242.95 12.30 5.33 62 15.06 K
HO Heating Oil 4.0132 0.1713 4.46 27.38 K 109.87 K
CC Cocoa 2398.00 80.00 3.45 33.4 K 80.1 M
CL Crude Oil 94.89 1.15 1.23 320.39 K 30.4 M
CT Cotton 117.57 1.31 1.13 6 705.42
HRC US Midwest Domestic Hot-Rolled Coil Steel 792.00 8.00 1.02 34 26.93 K
BZ Brent Crude 101.22 1.00 1 183.73 K 18.6 M
GC Gold 1757.70 9.8999 0.57 172 302.32 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 161.9888 1.61 T 2.1333 1.33 20.89 M 3.38 B
WMT Walmart Inc. 42.9377 1.03 T 0.3085 0.72 15.77 M 676.98 M
MU Micron Technology 57.1989 899.74 B 0.4414 0.78 9.96 M 569.78 M
PLTR Palantir Technologies Inc 8.10 412.61 B 0.09 1.12 26.58 M 215.27 M
AZN Astrazeneca Plc ADR 125.6421 293.14 B 2.2476 1.82 2.06 M 258.53 M
NFLX Netflix Inc 22.961 276.44 B 0.506 2.25 54.26 M 1.25 B
CRWD Crowdstrike Holdings Inc 194.62 246.77 B 2.26 1.17 3.22 M 627.28 M
SHOP Shopify Inc 33.29 198.58 B 0.82 2.53 23.44 M 780.18 M
ISRG Intuitive Surg Inc 220.47 170.32 B 3.66 1.69 1.8 M 396.61 M
TMUS T-Mobile US 139.7323 168.6 B 1.4134 1.02 4.7 M 656.98 M
MRVL Marvell Technology Inc 51.5183 143.61 B 0.6509 1.28 6.28 M 323.58 M
VRTX Vertex Pharmaceutic 291.03 139.16 B 4.78 1.67 910 K 264.84 M
IBKR Interactive Brokers 15.5915 132.69 B 0.1494 0.97 1.62 M 25.28 M
STX Seagate Technology 67.6805 128.12 B 0.4538 0.68 1.13 M 76.55 M
SBUX Starbucks Corporation 79.0479 125.06 B 1.2493 1.61 4.39 M 346.7 M
WDC Western Digital Cp 34.7781 121.22 B 0.2709 0.79 3.04 M 105.57 M
PDD Pinduoduo Inc ADR 53.21 116.93 B 2.70 5.35 11.71 M 622.87 M
MAR Marriot International 154.5012 110.79 B 1.2462 0.81 1.89 M 292.36 M
CME CME Group Inc 167.3888 110.34 B 1.0267 0.62 987.8 K 165.35 M
ABNB Airbnb Inc Class A 114.51 105.61 B 2.91 2.61 3.63 M 416.13 M
EQIX Equinix Inc 624.3111 104.34 B 3.4309 0.55 349.6 K 218.26 M
INTU Intuit Inc 454.93 95.31 B 15.8327 3.61 3.59 M 1.63 B
APP AppLovin Corporation 26.40 90.94 B 0.36 1.38 1.8 M 47.42 M
MELI MercadoLibre Inc 898.00 88.21 B 10.96 1.24 490.58 K 440.54 M
CEG Constellation Energy Corp 78.195 87.06 B 0.6032 0.78 1.43 M 111.83 M
MDLZ Mondelez Intl Inc 58.3554 86.49 B 0.7949 1.38 5.91 M 344.96 M
DASH Doordash Inc Cl A 64.12 86.05 B 0.50 0.79 3.74 M 239.95 M
ROST Ross Stores Inc 86.9318 78.83 B 2.4959 2.96 2.75 M 238.78 M
HOOD Robinhood 9.32 78.71 B 0.14 1.53 5.35 M 49.86 M
NTES Netease Inc ADR 80.629 77.65 B 0.5852 0.73 840.6 K 67.78 M
WBD Discovery Inc Series A 13.52 77.6 B 0.73 5.71 27.58 M 372.9 M
DDOG Datadog Inc 105.30 67.76 B 2.31 2.24 2.68 M 282.09 M
NDAQ Nasdaq Inc 58.9263 61.32 B 0.6012 1.03 2.08 M 122.42 M
MSTR Strategy 27.441 60.38 B 0.861 3.24 2.49 M 68.19 M
ARGX Argenx Se ADR 391.36 58.57 B 8.58 2.24 267.56 K 104.71 M
NTRA Natera Inc 52.06 56.36 B 1.82 3.62 856.71 K 44.6 M
PCAR Paccar Inc 52.7376 55.89 B 0.4957 0.95 2.65 M 139.73 M
IDXX Idexx Laboratories 360.55 55.03 B 3.64 1.02 549.39 K 198.08 M
FANG Diamondback Energy 118.1974 51.21 B 1.3234 1.13 3.55 M 420.12 M
PYPL PayPal Holdings 93.2614 50.01 B 0.557 0.6 8.96 M 835.41 M
BKR Baker Hughes A Ge Co. Cl A 24.4019 49.52 B 0.3411 1.42 6.58 M 160.49 M
WDAY Workday Inc 160.38 48.64 B 2.72 1.73 2.7 M 432.89 M
EXC Exelon Corp 39.9774 47.64 B 0.3691 0.93 8.47 M 338.53 M
ONC BeiGene, Ltd. 176.21 42.98 B 3.19 1.84 92.4 K 16.28 M
RVMD Revolution Medicines Inc 23.24 42.8 B 0.24 1.04 518.5 K 12.05 M
EXPE Expedia Group Inc 105.7155 37.91 B 0.8216 0.78 1.92 M 202.89 M
UAL United Airlines Holdings Inc 37.39 37.61 B 0.48 1.3 5.39 M 201.44 M
JD Jd.com Inc ADR 55.3982 37.45 B 2.0877 3.92 12.44 M 689.34 M
AXON Axon Enterprise Inc 123.38 34.46 B 1.52 1.25 231.1 K 28.51 M
ILMN Illumina Inc 205.0097 34.21 B 15.4766 8.17 2.28 M 467.91 M
GMAB Genmab A/S ADR 36.59 33.89 B 1.39 3.95 529.7 K 19.38 M
OKTA Okta Inc. 96.63 33.4 B 3.12 3.34 1.59 M 153.53 M
DXCM Dexcom 85.92 33.39 B 2.29 2.74 2.48 M 212.79 M
ESLT Elbit Systems Ltd 205.0809 32.97 B 6.4996 3.27 38.1 K 7.81 M
RYAAY Ryanair Hlds Plc ADR 27.423 30.58 B 0.2702 1 844.47 K 23.16 M
FOXA Fox Corp Cl A 33.0108 29.37 B 0.2563 0.78 2.1 M 69.3 M
ULTA Ulta Beauty Inc 412.02 28.25 B 10.71 2.67 832.2 K 342.88 M
ON On Semiconductor 72.03 27.74 B 0.78 1.09 4.3 M 309.73 M
ROIV Roivant Sciences Ltd 3.80 27.61 B 0.15 4.11 1.26 M 4.8 M
TW Tradeweb Markets Inc 71.259 27.43 B 0.8664 1.23 441.6 K 31.47 M
BIDU Baidu Inc ADR 138.90 27.39 B 4.83 3.6 2.37 M 329.6 M
TCOM Trip.com Group Ltd ADR 27.7253 26.88 B 0.9653 3.61 5.12 M 141.89 M
ZM Zoom Video Communications Cl A 83.61 26.8 B 2.29 2.82 11.13 M 930.86 M
MDB Mongodb Inc Cl A 338.60 26.41 B 12.34 3.78 880.7 K 298.21 M
FOX Fox Corp Cl B 30.3134 25.98 B 0.2456 0.82 741.1 K 22.47 M
FCNCA First Citizens Bancs 817.9908 25.91 B 7.4379 0.92 85.8 K 70.18 M
CRDO Credo Technology Group Holding Ltd 14.86 25.66 B 0.36 2.48 1.26 M 18.68 M
AFRM Affirm Holdings Inc Cl A 30.23 25.51 B 0.91 3.1 8.14 M 246.17 M
PFG Principal Financial Group Inc 67.3773 24.96 B 0.7788 1.17 1.39 M 93.8 M
CASY Casey's General Stor 214.4195 24.94 B 1.3931 0.65 176.04 K 37.75 M
FWONK Liberty Media F1 Series K 66.0011 24.8 B 0.6089 0.93 580.91 K 38.34 M
LPLA Lpl Financial Hld 221.7815 24.39 B 2.4319 1.11 428.2 K 94.97 M
INSM Insmed Inc 27.15 24.13 B 0.61 2.3 1.77 M 48.09 M
FWONA Liberty Media F1 Series A 59.7098 22.82 B 0.4626 0.78 246.15 K 14.7 M
SYM Symbotic Inc 13.35 22.71 B 0.44 3.41 221.2 K 2.95 M
GH Guardant Health Inc 50.35 22.62 B 2.38 4.96 828.11 K 41.7 M
SOFI SoFi Technologies Inc 6.45 22.54 B 0.28 4.54 114.01 M 735.39 M
GFS Globalfoundries Inc Ordinary Share 60.40 22.49 B 0.54 0.9 815.96 K 49.28 M
ALNY Alnylam Pharmaceuticals 221.00 21.57 B 4.11 1.89 664.7 K 146.9 M
PTC Ptc Inc 115.71 21.2 B 1.045 0.91 1.01 M 117.38 M
FSLR First Solar Inc 118.44 20.9 B 4.02 3.51 1.95 M 230.62 M
RGLD Royal Gold Inc 95.7526 20.85 B 1.1295 1.19 300.1 K 28.74 M
RIVN Rivian Automotive Inc 32.56 20.36 B 0.35 1.09 9.43 M 307.17 M
EXE Expand Energy Corporation 90.0858 20.16 B 2.9348 3.37 2.18 M 196.55 M
TPG Tpg Inc Cl A 31.59 19.59 B 0.33 1.06 376.2 K 11.88 M
SWKS Skyworks Solutions 93.3122 19.5 B 0.5626 0.61 1.34 M 125.32 M
SMCI Super Micro Computer 7.029 19.45 B 0.262 3.87 7.87 M 55.33 M
WWD Woodward Inc 97.2179 19.27 B 0.7829 0.81 246.11 K 23.93 M
PR Permian Resources Corp 7.0815 18.79 B 0.3147 4.65 9.66 M 68.41 M
MEDP Medpace Holdings Inc 167.59 18.37 B 3.97 2.43 202.33 K 33.91 M
HST Host Marriott Financial Trust 15.3742 18.14 B 0.1973 1.3 3.33 M 51.15 M
NWS News Cp Cl B 17.2259 17.97 B 0.1546 0.91 391.48 K 6.74 M
PAA Plains All American Pipeline LP 9.3272 17.79 B 0.076 0.82 4.37 M 40.73 M
CGABL The Carlyle Group Inc 4.625% 14.7767 17.26 B 0.1997 1.37 48.2 K 712.24 K
NTNX Nutanix Inc 18.88 17.24 B 0.72 3.96 1.87 M 35.25 M
PAAS Pan Amer Silver Corp 15.3714 17.2 B 0.2137 1.41 1.76 M 27.09 M
HAS Hasbro Inc 71.191 17.15 B 0.6427 0.91 670.7 K 47.75 M
ASND Ascendis Pharma ADR 96.68 16.97 B 5.20 5.68 437.28 K 42.28 M
NBIX Neurocrine Bioscienc 106.59 16.88 B 0.97 0.92 617.62 K 65.83 M
NWSA News Cp Cl A 16.8659 16.45 B 0.1641 0.98 1.63 M 27.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 310.0404 1.26 T 3.6656 1.2 1.83 M 566.44 M
BRK-A Berkshire Hathaway Inc (Class A) 442210.00 1.24 T 6480.00 1.49 2.17 K 961.81 M
BRK-B Berkshire Hathaway Inc (Class B) 293.52 1.24 T 3.87 1.34 3.27 M 958.67 M
WMT Walmart Stores 43.0405 1.03 T 0.3093 0.72 15.77 M 678.6 M
XOM Exxon Mobil Corporation 95.4049 696.02 B 0.5614 0.59 17.05 M 1.63 B
CVX Chevron Corp 141.3788 425.59 B 1.0397 0.74 9.47 M 1.34 B
GE General Electric Company 46.9136 341.82 B 0.3912 0.84 7.65 M 358.86 M
JPM-PD JPMorgan Chase & Co 20.3332 329.18 B 0.1876 0.93 122.51 K 2.49 M
GS Goldman Sachs Group 311.0608 270.21 B 1.6011 0.52 1.53 M 476.17 M
RTX Raytheon Technologies 87.0455 267.77 B 0.8209 0.95 3.07 M 266.86 M
WFC Wells Fargo & Company 40.5771 262.45 B 0.2454 0.61 11.71 M 475.02 M
BABA Alibaba Group Holding ADR 89.806 261.93 B 2.611 2.99 22.81 M 2.05 B
BAC-PB Bank of America Corporation 18.6062 260.41 B 0.1409 0.76 108.59 K 2.02 M
BML-PL Bank of America Corporation 15.8742 240.74 B 0.1338 0.85 35.36 K 561.36 K
TM Toyota Motor Corp Ltd 148.1413 234.93 B 0.978 0.66 220.62 K 32.68 M
BML-PJ Bank of America Corporation 15.9502 231.23 B 0.2316 1.47 4.31 K 68.76 K
BAC-PE Bank of America Corporation 16.2872 231.21 B 0.1909 1.19 49.14 K 800.39 K
AXP American Express Company 151.9022 223.02 B 1.7183 1.14 2.03 M 308.24 M
DIS Walt Disney Company 113.7317 205.39 B 1.5144 1.35 7.84 M 891.71 M
WFC-PY Wells Fargo & Company 23.271 200.96 B 0.3156 1.37 74.16 K 1.73 M
SHOP Shopify Inc 33.29 200.16 B 0.82 2.53 23.44 M 780.18 M
CRM Salesforce.com Inc 177.4054 186.91 B 3.952 2.28 11.44 M 2.03 B
NVO Novo Nordisk A/S ADR 108.6296 186.04 B 3.4064 3.24 2.55 M 277.46 M
NEE Nextera Energy 86.7167 185.51 B 0.7136 0.83 5.67 M 491.63 M
DE Deere & Company 362.4454 182.4 B 6.1773 1.73 1.57 M 567.7 M
BUD Anheuser-Busch Inbev S.A. ADR 49.0937 164.76 B 0.425 0.87 1.33 M 65.13 M
COP ConocoPhillips 97.6509 164.51 B 1.8289 1.91 6.29 M 613.84 M
SCHW The Charles Schwab Corp 69.5092 161.47 B 0.5024 0.73 3.71 M 258.03 M
TJX TJX Companies 61.3242 159.92 B 0.4573 0.75 5.56 M 341.15 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3472 154.49 B 0.0436 0.82 1.52 M 8.13 M
UL Unilever Plc ADR 47.192 144.11 B 0.352 0.75 1.5 M 70.7 M
UBER Uber Technologies Inc 28.71 142.71 B 0.90 3.24 20.02 M 574.85 M
BA Boeing Company 163.60 140.26 B 3.53 2.21 4.21 M 688.97 M
SPGI S&P Global Inc 363.9807 139.64 B 2.8192 0.78 1.78 M 647.12 M
PGR Progressive Corp 114.328 136.08 B 0.984 0.87 1.57 M 179.25 M
SYK Stryker Corp 204.5212 130.28 B 3.2338 1.61 1.53 M 313.02 M
MO Altria Group 37.7608 129.76 B 0.2226 0.59 4.25 M 160.5 M
SPOT Spotify Technology S.A. 110.05 129.04 B 2.02 1.87 702 K 77.25 M
PLD Prologis Inc 116.7726 127.69 B 2.3689 2.07 2.64 M 308.74 M
COF Capital One Financial Corp 103.7571 126.57 B 0.5171 0.5 1.66 M 172.52 M
HDB Hdfc Bank Ltd ADR 28.0638 125.12 B 0.2902 1.04 1.1 M 31 M
NEM Newmont Mining Corp 40.2043 122.74 B 0.2244 0.56 7.79 M 313.08 M
MPC Marathon Petroleum Corp 97.0561 114.64 B 1.195 1.25 3.6 M 349.54 M
IBN Icici Bank Ltd ADR 21.3986 112.23 B 0.2342 1.11 5.33 M 113.98 M
ENB Enbridge Inc 35.1237 108.72 B 0.3105 0.89 2.23 M 78.42 M
WFC-PC Wells Fargo & Company 18.2615 106.59 B 0.1338 0.74 85.83 K 1.57 M
SNOW Snowflake Inc Class A 159.49 102.52 B 6.42 4.19 10.26 M 1.64 B
CNQ Canadian Natural Resources 23.7187 102.33 B 0.1969 0.84 4.8 M 113.93 M
EQNR Equinor ASA ADR 30.557 101.31 B 0.7432 2.49 3.25 M 99.21 M
PSX Phillips 66 81.4757 101.27 B 0.8467 1.05 3.2 M 260.78 M
NET Cloudflare Inc Cl A 66.15 94.92 B 0.89 1.36 2.87 M 189.69 M
KKR KKR & Co. LP 51.6937 93.6 B 0.3209 0.62 1.16 M 59.9 M
AEM Agnico-Eagle Mines Ltd 41.8478 92.74 B 0.6958 1.69 2.34 M 97.79 M
PNC PNC Bank 144.603 92.74 B 0.786 0.55 1.38 M 200 M
RCL Royal Caribbean Cruises Ltd 40.9973 89.11 B 2.913 7.65 6.56 M 268.91 M
ECL Ecolab Inc 161.9942 88.31 B 1.3331 0.83 602.92 K 97.67 M
SHW Sherwin-Williams Company 232.0327 87.82 B 1.4046 0.61 1.46 M 339.74 M
PWR Quanta Services 144.8768 87.46 B 3.8838 2.75 731.88 K 106.03 M
CVNA Carvana Co. Class A 7.218 85.97 B 0.278 4.01 31.33 M 226.17 M
HWM Howmet Aerospace Inc 36.6193 85.17 B 0.3461 0.95 1.64 M 59.91 M
SU Suncor Energy Inc 29.3794 84.26 B 0.2462 0.85 4.53 M 133.18 M
HLT Hilton Inc 131.7373 83.78 B 1.008 0.77 1.03 M 135.73 M
WMB Williams Companies 30.1489 83 B 0.3898 1.31 9.49 M 286.17 M
MSI Motorola Solutions 238.2356 82.25 B 2.3572 1 706.5 K 168.31 M
CI Cigna Corp 269.8903 80.7 B 2.2712 0.85 1.81 M 488.07 M
VRT Vertiv Holdings Llc. 12.1741 79.15 B 0.1595 1.33 1.58 M 19.28 M
GM General Motors Company 37.7802 78.47 B 0.6642 1.79 12.71 M 480.2 M
NSC Norfolk Southern Corp 239.1161 77.3 B 1.3988 0.59 1.19 M 283.57 M
EOG Eog Resources 106.6167 77.14 B 1.8243 1.74 3.55 M 378.66 M
SLB Schlumberger N.V. 36.5058 76.1 B 0.5031 1.4 11.5 M 419.76 M
RACE Ferrari N.V. 195.6165 75.8 B 1.6333 0.84 173.8 K 34 M
RSG Republic Services 140.0879 75.15 B 0.8977 0.64 684.3 K 95.86 M
NOC Northrop Grumman Corp 460.3288 74.63 B 5.6589 1.24 612.6 K 282 M
TGT Target Corporation 144.5767 74.09 B 1.028 0.72 3.41 M 492.59 M
AJG Arthur J. Gallagher & Company 181.258 73.92 B 1.5526 0.86 788.6 K 142.94 M
APO Apollo Global Management Llc C 55.4302 72.5 B 0.8179 1.5 2.41 M 133.78 M
USB-PP U.S. Bancorp 23.5581 71.44 B 0.1359 0.58 63.22 K 1.49 M
APD Air Products and Chemicals 238.7149 71.01 B 1.2721 0.54 568.3 K 135.66 M
GS-PA The Goldman Sachs Group Inc 14.9383 70.76 B 0.2143 1.46 75.65 K 1.13 M
KMI Kinder Morgan 15.8784 70.22 B 0.2563 1.64 13.86 M 220.01 M
MS-PA Morgan Stanley 19.0695 68.72 B 0.136 0.72 96.18 K 1.83 M
MS-PI Morgan Stanley 24.9471 68.64 B 0.1453 0.59 38.07 K 949.66 K
GS-PD The Goldman Sachs Group Inc 15.5256 68.13 B 0.2144 1.4 104.61 K 1.62 M
ALL Allstate Corp 116.2134 68.03 B 1.3364 1.16 1.3 M 150.54 M
TDG Transdigm Group Inc 546.9381 67.26 B 3.6318 0.67 173.4 K 94.84 M
SOJE Southern Company Series 2020C 4.20% 15.5375 67.1 B 0.0974 0.63 66.2 K 1.03 M
ET Energy Transfer LP 9.1942 67.01 B 0.0823 0.9 23.59 M 216.93 M
BSX Boston Scientific Corp 41.15 66.4 B 0.29 0.71 4.55 M 187.35 M
MS-PF Morgan Stanley 24.7603 66.32 B 0.2609 1.06 60.11 K 1.49 M
MET Metlife Inc 59.3497 65.38 B 0.3325 0.56 2.59 M 153.98 M
TRP Tc Energy Corp 40.3687 65.23 B 0.3231 0.81 1.84 M 74.42 M
PSA Public Storage 296.4846 64.04 B 1.6596 0.56 838.96 K 248.74 M
TRGP Targa Resources 65.5854 61.11 B 1.4266 2.22 728.3 K 47.77 M
CAH Cardinal Health 64.1091 60.65 B 0.718 1.13 1.74 M 111.74 M
NKE Nike Inc 110.0737 60.14 B 0.7212 0.66 4.77 M 524.94 M
CTA-PB E. I. du Pont de Nemours and Company 82.0444 60.06 B 2.9349 3.71 800 65.64 K
WPM Wheaton Precious Metals 31.4816 59.72 B 0.2878 0.92 1.69 M 53.17 M
BE Bloom Energy Corp Cl A 25.67 59.23 B 1.57 6.51 2.85 M 73.14 M
DAL Delta Air Lines Inc 32.3175 58.71 B 0.4269 1.34 5.74 M 185.57 M
NU Nu Holdings Ltd Class A 4.95 57.92 B 0.39 8.55 52.97 M 262.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 21.21 2.42 B 0.45 2.17 400 8.48 K
EFR Energy Fuels Inc 9.46 1.60 20.36 1.51 M 14.3 M
GLO Global Atomic Corp 3.68 0.56 17.95 621.4 K 2.29 M
CCO Cameco Corp 34.682 4.5061 14.93 2.74 M 94.9 M
NXE Nexgen Energy Ltd 5.55 0.72 14.91 2.69 M 14.91 M
PMET Patriot Battery Metals Inc 5.86 0.73 14.23 477.6 K 2.8 M
SGD Snowline Gold Corp 3.43 0.41 13.58 1.47 M 5.03 M
WEED Canopy Growth Corp 50.30 5.90 13.29 340.15 K 17.11 M
U-U Sprott Physical Uranium Trust 12.07 1.37 12.8 33.24 K 401.16 K
ACB Aurora Cannabis Inc 20.20 1.80 9.78 252.26 K 5.1 M
BLDP Ballard Power Systems Inc 10.42 0.85 8.88 1.04 M 10.86 M
QRC Queens Road Capital Investment Ltd 5.9592 0.4447 8.06 5.65 K 33.67 K
WPRT Westport Fuel Systems Inc 15.20 1.10 7.8 15.21 K 231.24 K
AETR Aetherion Technologies Inc. 15.20 1.10 7.8 15.21 K 231.24 K
CRON Cronos Group Inc 4.03 0.25 6.61 285.1 K 1.15 M
CURA Curaleaf Holdings Inc 7.99 0.49 6.53 403.3 K 3.22 M
ACQ Autocanada Inc 31.17 1.74 5.91 71.57 K 2.23 M
GRA Nanoxplore Inc 3.96 0.21 5.6 29.4 K 116.42 K
ASTL Algoma Steel Group Inc 11.7475 0.5823 5.22 393.1 K 4.62 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.1269 0.6485 5.2 3.6 K 47.26 K
JAG Jaguar Mining Inc 3.24 0.16 5.19 21.6 K 69.99 K
TLRY Tilray Inc 48.80 2.40 5.17 123.58 K 6.03 M
MUX Mcewen Mining Inc 4.13 0.20 5.09 15.2 K 62.78 K
LAR Lithium Argentina Ag 16.5378 0.785 4.98 1.64 M 27.13 M
SLS Solaris Resources Inc 7.70 0.36 4.9 196.3 K 1.51 M
STC Sangoma Technologies Corp 11.59 0.54 4.89 3.1 K 35.93 K
ORIO ORIO 4.68 0.21 4.7 16.27 K 76.13 K
CVO Coveo Solutions Inc 6.30 0.28 4.65 33.1 K 208.53 K
NUAG New Pacific Metals Corp 3.85 0.17 4.62 11.88 K 45.74 K
OGI Organigram Holdings Inc 5.64 0.24 4.44 106.58 K 601.08 K
SKE Skeena Resources Ltd 6.83 0.29 4.43 41.1 K 280.71 K
NPK Verde Agritech Plc 8.62 0.35 4.23 163 K 1.41 M
TXG Torex Gold Resources Inc 10.6242 0.4281 4.2 290.78 K 3.09 M
MSCL Satellos Bioscience Inc 6.00 0.24 4.17 542 3.25 K
SWP Swiss Water Decaffeinated Coffee Inc 3.02 0.12 4.14 1.8 K 5.44 K
SII Sprott Inc 44.4467 1.7289 4.05 23.2 K 1.03 M
BIR Birchcliff Energy Ltd 9.7381 0.3754 4.01 1.7 M 16.52 M
NG Novagold Res Inc 6.75 0.26 4.01 109.5 K 739.15 K
FCD-UN Firm Capital Property Trust 4.6811 0.177 3.93 27.1 K 126.86 K
AG First Majestic Silver Corp 10.2552 0.3762 3.81 433.86 K 4.45 M
SFC Sagicor Financial Company Ltd 5.373 0.1941 3.75 6.6 K 35.46 K
CMG Computer Modelling Group Ltd 4.3827 0.1569 3.71 16.1 K 70.56 K
VET Vermilion Energy Inc 33.0036 1.1733 3.69 1.91 M 63.01 M
PSI Pason Systems Inc 12.1934 0.414 3.51 196.99 K 2.4 M
GWO-PY Great-West Lifeco Inc. 15.7732 0.5192 3.4 3.85 K 60.81 K
FEC Frontera Energy Corp 10.5374 0.3424 3.36 219.2 K 2.31 M
BPO-PA Brookfield Office Properties Inc Pref A 12.8999 0.4157 3.33 3.1 K 39.96 K
AYA Aya Gold and Silver Inc 8.07 0.26 3.33 41.1 K 331.68 K
CRM CRM 14.9425 0.4589 3.17 11.33 K 169.36 K
FVI Fortuna Mines Inc 3.33 0.10 3.1 643.3 K 2.14 M
FRU Freehold Royalties Ltd 11.2348 0.3316 3.04 1.28 M 14.42 M
GTE Gran Tierra Energy Inc 17.10 0.50 3.01 64.2 K 1.1 M
BOS Airboss America J 12.3384 0.3579 2.99 24.84 K 306.47 K
HBM Hudbay Minerals Inc 5.9677 0.1685 2.91 1.27 M 7.57 M
EDR Endeavour Silver Corp 3.8819 0.1091 2.89 153.65 K 596.45 K
DR Medical Facilities Corp 9.2229 0.2592 2.89 59.46 K 548.37 K
PHX Phx Energy Services Corp 4.4447 0.124 2.87 39.74 K 176.62 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.335 0.3979 2.85 800 11.47 K
BCE-PI BCE Inc Pref AI 13.7259 0.3776 2.83 3.7 K 50.79 K
GFL Gfl Environmental Inc 37.263 1.0244 2.83 298.9 K 11.14 M
TC Tucows Inc 66.25 1.81 2.81 2.7 K 178.88 K
SGY Surge Energy Inc 8.2467 0.2245 2.8 458.6 K 3.78 M
REAL Real Matters Inc 5.91 0.16 2.78 105.8 K 625.25 K
BLCO Bausch Lomb Corporation 20.69 0.55 2.73 1.9 K 39.31 K
TRP-PB TC Energy Corp Pref Series 3 11.1747 0.2936 2.7 6.28 K 70.15 K
IFC-PF Intact Financial Corp Pref 18.3381 0.4784 2.68 3.2 K 58.68 K
FFH Fairfax Financial Holdings Ltd 638.4413 16.6199 2.67 41.09 K 26.23 M
SHOP Shopify Inc 43.18 1.12 2.66 3 M 129.55 M
LSPD Lightspeed Commerce Inc. 25.70 0.66 2.64 1.08 M 27.63 M
BPYP-PA Brookfield Property Preferred LP 17.9244 0.4603 2.64 589 10.56 K
PD Precision Drilling Corp 87.70 2.23 2.61 68.8 K 6.03 M
EQX Equinox Gold Corp 5.1153 0.1299 2.61 442.73 K 2.26 M
ENB-PFG Enbridge Inc Pref 15 13.9636 0.3506 2.58 8.24 K 115.03 K
ARE Aecon Group Inc 3.5668 0.0878 2.52 296.05 K 1.06 M
OVV Ovintiv Inc 62.953 1.5467 2.52 261.24 K 16.45 M
NEO NEO Performance Materials Inc 12.2567 0.2994 2.5 73 K 894.74 K
BCE-PR BCE Inc Pref R 13.3199 0.3249 2.5 18.14 K 241.57 K
QSR Restaurant Brands International Inc 68.6248 1.673 2.5 1.01 M 69.56 M
AFN Ag Growth International Inc 39.3558 0.952 2.48 73.4 K 2.89 M
BDGI Badger Infrastructure Solutions Ltd 29.8215 0.6998 2.4 10 K 298.22 K
AVNT Avant Brands Inc 6.60 0.15 2.33 517 3.41 K
NTR Nutrien Ltd 110.9468 2.5208 2.32 1.19 M 131.8 M
STLR Stllr Gold Inc 3.66 0.08 2.23 58.8 K 215.21 K
PPR Prairie Provident Resources Inc 6.90 0.15 2.22 2.33 K 16.1 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.8483 0.3215 2.21 19.42 K 288.34 K
SEA Seabridge Gold Inc 13.466 0.2914 2.21 67.85 K 913.72 K
PEY Peyto Exploration and Dvlpmnt Corp 8.0666 0.1739 2.2 988.9 K 7.98 M
K Kinross Gold Corp 4.4243 0.0944 2.18 2.34 M 10.37 M
BBD-PB Bombardier Inc Pref B 11.5624 0.2451 2.17 1.1 K 12.72 K
MX Methanex Corp 48.8256 1.0193 2.13 130.13 K 6.35 M
CAE Cae Inc 25.90 0.54 2.13 855.37 K 22.15 M
SBUX SBUX 25.2391 0.5236 2.12 2.06 K 51.89 K
CU-PJ Canadian Utilities Limited 16.3313 0.3346 2.09 1.7 K 27.76 K
DCBO Docebo Inc 40.68 0.83 2.08 184.4 K 7.5 M
CJ Cardinal Energy Ltd 6.1392 0.1248 2.08 1.16 M 7.13 M
GURU Guru Organic Energy Corp 6.40 0.13 2.07 2.9 K 18.56 K
BTE Baytex Energy Corp 6.5902 0.1312 2.03 5.35 M 35.25 M
CVE Cenovus Energy Inc 22.5605 0.4471 2.02 4.27 M 96.42 M
DND Dye & Durham Ltd 16.4081 0.3246 2.02 283.7 K 4.65 M
CPX-PE Capital Power Corporation Pref E 16.9912 0.3334 2 1.17 K 19.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 40.20 473.01 B 0.51 1.28 5.3 K 213.06 K
TCEHY Tencent Holdings Limited 40.11 471.48 B 0.32 0.8 4.81 M 192.74 M
RHHVF Roche Holding AG 330.02 380.29 B 1.70 0.52 1.2 K 396.02 K
ACGBY Agricultural Bank of China Limited 8.08 302.39 B 0.06 0.75 102.3 K 826.58 K
LRLCY L'Oréal S.A 71.71 267.54 B 1.44 2.05 81.9 K 5.87 M
BABAF Alibaba Group Holding Ltd 11.717 263.5 B 0.547 4.9 8.4 K 98.42 K
SIEGY Siemens Aktiengesellschaft 52.27 238.56 B 0.87 1.69 199.2 K 10.41 M
SMAWF Siemens Aktiengesellschaft 104.52 236.55 B 1.52 1.48 100 10.45 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 686.00 234.31 B 9.555 1.41 715 490.49 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 136.23 232.36 B 0.94 0.69 82.9 K 11.29 M
BHPLF BHP Group 29.26 203.04 B 0.66 2.31 15.1 K 441.83 K
NONOF Novo Nordisk A/S 106.00 189.66 B 0.53 0.5 40.6 K 4.3 M
IBDRY Iberdrola S.A 43.66 170.12 B 0.27 0.62 109.7 K 4.79 M
BUDFF Anheuser-Busch InBev SA/NV 51.50 165.07 B 1.01 2 9.4 K 484.1 K
HESAY Hermès International Société en commandite par actions 138.43 162.58 B 2.43 1.79 16.5 K 2.28 M
DBSDY DBS Group Holdings Ltd 94.49 158.71 B 0.66 0.7 58.9 K 5.57 M
DBSDF DBS Group Holdings Ltd 23.67 158.45 B 0.21 0.9 2.2 K 52.07 K
SBGSF Schneider Electric S.E 129.48 157.09 B 0.72 0.56 300 38.84 K
SBGSY Schneider Electric S.E 25.67 154.27 B 0.19 0.75 253.1 K 6.5 M
SNEJF Sony Group Corporation 83.95 153.63 B 0.74 0.89 6.1 K 512.09 K
FRCOF Fast Retailing Co. Ltd 608.00 151.73 B 34.00 5.92 100 60.8 K
SFTBF SoftBank Group Corp 40.99 150.46 B 0.23 0.56 2.8 K 114.77 K
SFTBY SoftBank Group Corp 20.75 148.75 B 0.26 1.27 388.4 K 8.06 M
DTEGF Deutsche Telekom AG 18.94 144.61 B 0.20 1.07 2.1 K 39.77 K
UNLYF Unilever PLC 48.00 141.94 B 1.52 3.27 273 13.1 K
HTHIY Hitachi Ltd 101.93 140.67 B 1.73 1.73 28.4 K 2.89 M
IVSBF Investor AB (publ) 16.64 135.62 B 0.45 2.78 2.5 K 41.6 K
AIQUY L'Air Liquide S.A 26.30 134.88 B 0.21 0.8 208.4 K 5.48 M
AIQUF L'Air Liquide S.A 131.14 133.66 B 0.94 0.72 400 52.46 K
UNCRY UniCredit S.p.A. 4.69 132.45 B 0.05 1.08 235.7 K 1.11 M
CFRHF Compagnie Financière Richemont SA 118.04 125.21 B 3.03 2.63 700 82.63 K
CFRUY Compagnie Financière Richemont SA 11.72 125.08 B 0.35 3.08 244.7 K 2.87 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.26 121.77 B 0.26 2.36 510.8 K 5.75 M
CSUAY China Shenhua Energy Company Limited 12.55 120.6 B 0.10 0.8 28.8 K 361.44 K
ISNPY Intesa Sanpaolo S.p.A 10.51 120.48 B 0.06 0.57 242.9 K 2.55 M
ZURVY Zurich Insurance Group AG 44.35 116.99 B 0.25 0.57 73.9 K 3.28 M
PIAIF Ping An Insurance 5.57 107.92 B 0.06 1.09 1.2 K 6.68 K
ITOCY ITOCHU Corporation 56.52 102 B 0.35 0.62 44.1 K 2.49 M
ESLOY EssilorLuxottica Société anonyme 78.57 97.95 B 1.36 1.76 29.5 K 2.32 M
ESLOF EssilorLuxottica Société anonyme 156.03 97.34 B 4.38 2.89 600 93.62 K
ATLPF Atlas Copco AB 10.64 93.17 B 0.15 1.43 292 3.11 K
PSTVY Postal Savings Bank of China Co. Ltd 11.975 91.86 B 0.225 1.91 325 3.89 K
MITSY Mitsui & Co. Ltd 474.12 91.24 B 10.57 2.28 2.3 K 1.09 M
CHDRY Christian Dior SE 169.75 88.76 B 2.35 1.4 100 16.98 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.25 82.92 B 0.13 0.56 62.9 K 1.46 M
BAESF BAE Systems plc 9.54 79.88 B 0.15 1.6 300 2.86 K
BAESY BAE Systems plc 38.05 77.91 B 0.30 0.79 83 K 3.16 M
WUXAY WuXi AppTec Co. Ltd 10.80 76.29 B 0.095 0.89 820 8.86 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.64 74.09 B 0.35 0.99 39.2 K 1.4 M
SFBQF SoftBank Corp 11.25 71.27 B 0.16 1.44 1.2 K 13.5 K
RLXXF RELX PLC 31.00 70.9 B 1.00 3.33 1.4 K 43.4 K
NETTF NetEase Inc 17.26 68.7 B 0.15 0.88 5.37 K 92.6 K
MQBKY Macquarie Group Limited 120.68 68.32 B 1.08 0.9 7.8 K 941.3 K
BHKLY BOC Hong Kong (Holdings) Limited 68.99 66.54 B 0.54 0.79 13 K 896.87 K
DBOEY Deutsche Börse AG 17.01 63.92 B 0.22 1.31 78.2 K 1.33 M
WFAFY Wesfarmers Limited 16.48 63.56 B 0.09 0.55 35.4 K 583.39 K
LDNXF London Stock Exchange Group plc 99.00 62.78 B 0.55 0.56 1.8 K 178.2 K
DBOEF Deutsche Börse AG 165.91 62.73 B 1.55 0.94 100 16.59 K
NRDBY Nordea Bank Abp 9.49 62.34 B 0.08 0.85 109.9 K 1.04 M
LZAGY Lonza Group Ltd 56.19 57.85 B 0.78 1.41 58.8 K 3.3 M
SMMNY Siemens Healthineers AG 24.13 56.68 B 0.30 1.26 74.2 K 1.79 M
AAUKF Anglo American plc 34.40 55.72 B 0.55 1.62 3.4 K 116.96 K
CRARF Crédit Agricole S.A 9.32 52.41 B 0.08 0.87 5.1 K 47.53 K
PCRFF Panasonic Corporation 8.35 51.87 B 0.15 1.83 30 K 250.5 K
HEINY Heineken N.V 47.12 51.66 B 0.29 0.62 36.8 K 1.73 M
SSUMY Sumitomo Corporation 14.29 50.99 B 0.27 1.93 85.2 K 1.22 M
RWEOY RWE Aktiengesellschaft 43.42 50.44 B 0.55 1.28 30 K 1.3 M
MARUY Marubeni Corporation 104.02 50.42 B 1.24 1.21 12 K 1.25 M
CRZBY Commerzbank AG 6.27 48.97 B 0.04 0.64 36.3 K 227.6 K
DANOY Danone S.A 10.68 48.82 B 0.10 0.95 369.3 K 3.94 M
RBGLY Reckitt Benckiser Group plc 15.86 48.51 B 0.10 0.63 244.2 K 3.87 M
GPDNF Danone S.A 53.47 47.6 B 1.81 3.5 1.7 K 90.9 K
WOPEF Woodside Petroleum Ltd 24.35 46.02 B 0.40 1.67 1.3 K 31.66 K
GVDNY Givaudan SA 66.94 46 B 0.53 0.8 28.4 K 1.9 M
BDRBF Bombardier Inc 24.71 45.48 B 0.43 1.77 6.4 K 158.14 K
FRFHF Fairfax Financial Holdings Limited 517.23 44.09 B 11.54 2.28 5 K 2.59 M
BDRAF Bombardier Inc 26.21 43.7 B 0.78 3.07 100 2.62 K
DLMAF Dollarama Inc 63.69 41.64 B 1.22 1.95 400 25.48 K
STMEF STMicroelectronics N.V 35.256 41.21 B 0.234 0.67 1.6 K 56.41 K
HVRRY Hannover Rück SE 73.18 40.53 B 0.48 0.66 6.3 K 461.03 K
CODGF Compagnie de Saint-Gobain S.A 42.19 40.53 B 1.19 2.9 200 8.44 K
DASTY Dassault Systèmes SE 40.16 38.32 B 0.72 1.83 52 K 2.09 M
DASTF Dassault Systèmes SE 40.90 37.9 B 0.87 2.17 200 8.18 K
HENOY Henkel AG & Co. KGaA 16.59 37.84 B 0.15 0.91 831.4 K 13.79 M
ASMIY ASM International NV 291.49 37.46 B 5.49 1.92 2.8 K 816.17 K
JDCMF Jd Com Inc 30.00 36.55 B 2.71 9.93 1.2 K 36 K
TGOPY 3i Group plc 7.52 36.14 B 0.085 1.14 131.7 K 990.38 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 7.34 35.81 B 0.08 1.1 8.9 K 65.33 K
KMTUY Komatsu Ltd 20.96 35.46 B 0.20 0.96 122.5 K 2.57 M
UNVGY Universal Music Group N.V 10.23 35.35 B 0.145 1.44 62.92 K 643.67 K
PRYMY Prysmian S.p.A 15.77 35.28 B 0.11 0.7 14.8 K 233.4 K
SZLMY Swiss Life Holding AG 26.75 34.8 B 0.45 1.71 700 18.73 K
TGOPF 3i Group plc 14.66 34.49 B 0.38 2.66 500 7.33 K
GNMSF Genmab A/S 365.41 33.57 B 16.25 4.65 800 292.33 K
ADDYY adidas AG 78.87 33.54 B 1.29 1.66 106.9 K 8.43 M
PBCRY PT Bank Central Asia Tbk 13.47 33.13 B 0.12 0.9 25 K 336.75 K
NVZMY Novozymes A/S 59.34 32.02 B 0.72 1.23 14 K 830.76 K
ADDDF adidas AG 154.34 31.95 B 0.91 0.59 3.3 K 509.32 K
BRDCY Bridgestone Corporation 19.82 31.59 B 0.32 1.64 22.3 K 441.99 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 6.35 31.49 B 0.19 3.08 200 1.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 7.37 K 44.21 K
FHYD First Hydrogen Corp. 4.40 1.03 30.56 438.21 K 1.93 M
BEEP Geiger Energy Corporation 4.35 0.85 24.29 127.32 K 553.86 K
EU enCore Energy Corp 4.23 0.66 18.49 221.73 K 937.93 K
VCU Vizsla Copper Corp. 3.15 0.35 12.5 501 1.58 K
MANU Manhattan Uranium Discovery Corp. 9.00 1.00 12.5 353 3.18 K
OBUL One Bullion Limited 10.625 0.875 8.97 104 1.1 K
NU NeutriSci International Inc 4.95 0.39 8.55 52.97 M 262.18 M
PEX Pacific Ridge Exploration Ltd 3.35 0.25 8.06 351.65 K 1.18 M
SCAN Liberty Defense Holdings Ltd 162.00 11.25 7.46 326 52.81 K
SGML Sigma Lithium Corporation 32.34 2.08 6.87 82.2 K 2.66 M
DFSC DEFSEC Technologies Inc. 122.50 3.50 2.94 15 1.84 K
CAMB Cambria Gold Mines Inc. 20.50 0.50 2.5 83.89 K 1.72 M
ARTG Artemis Gold Inc 4.74 0.09 1.94 3.08 K 14.58 K
SLI Standard Lithium Ltd 7.97 0.13 1.66 41.7 K 332.35 K
DE Decisive Dividend Corporation 3.3678 0.0536 1.62 10.63 K 35.8 K
PAT Patriot One Technologies Inc 6.40 0.10 1.59 11.1 K 71.04 K
MTA Metalla Royalty & Streaming Ltd 5.4926 0.0796 1.47 27.76 K 152.5 K
PVT Pivotree Inc 3.34 0.04 1.21 200 668
© 2026 - CastFwd Corp.