Gainer Valuations for 26 August 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 26 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 29.85 | 10.96 B | 1.50 | 5.29 | 1.27 M | 37.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.65 | 3.99 B | 0.26 | 0.88 | 2.92 K | 86.61 K |
| IE | Ivanhoe Electric Inc | 10.09 | 1.24 B | 0.49 | 5.1 | 89.02 K | 898.18 K |
| IDR | Idaho Strategic Resources | 5.45 | 317.47 M | 0.15 | 2.83 | 7.64 K | 41.64 K |
| FRD | Friedman Industries Inc | 10.6684 | 279.78 M | 0.1164 | 1.1 | 9.7 K | 103.48 K |
| CMT | Core Molding Technologies Inc | 13.46 | 187.25 M | 0.13 | 0.98 | 10.4 K | 139.98 K |
| OPHC | Optimumbank Hlds | 4.2869 | 113.04 M | 0.0568 | 1.34 | 8.63 K | 37 K |
| LGL | LGL Group | 5.2715 | 84.63 M | 0.0867 | 1.67 | 8.49 K | 44.73 K |
| COE | 51Talk Online Education Group | 6.12 | 67.76 M | 0.28 | 4.79 | 15.36 K | 93.99 K |
| DIT | Amcon Distributing Company | 200.1071 | 59.44 M | 6.9738 | 3.61 | 1.2 K | 240.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.67 | 44.33 M | 0.19 | 2.93 | 159.27 K | 1.06 M |
| CCEL | Cryo-Cell Intl Inc | 5.0531 | 40.88 M | 0.1042 | 2.11 | 4.2 K | 21.22 K |
| AGIG | AGIG | 49.20 | 39.25 M | 4.00 | 8.85 | 209.35 K | 10.3 M |
| INDO | Indonesia Energy Corp Ltd | 9.56 | 38.93 M | 0.68 | 7.66 | 3.23 M | 30.9 M |
| BESS | Bimergen Energy Corporation | 25.20 | 19.94 M | 1.40 | 5.88 | 189 | 4.76 K |
| SRXH | Srx Health Solutions Inc | 54.2222 | 17.91 M | 2.0741 | 3.98 | 1.91 K | 103.56 K |
| MYND | Mynd.Ai Inc ADR | 4.1378 | 12.46 M | 0.1149 | 2.86 | 5.04 K | 20.85 K |
| TOVX | Theriva Biologics Inc | 38.00 | 8.72 M | 1.00 | 2.7 | 1.66 K | 63.08 K |
| PW | Power REIT | 17.72 | 2.5 M | 0.27 | 1.55 | 8.85 K | 156.8 K |
| AMZE | Amaze Holdings Inc | 72.22 | 383.06 K | 7.82 | 12.14 | 917 | 66.23 K |
| SCPX | Scorpius Holdings Inc | 432.00 | 36.69 K | 16.00 | 3.85 | 724 | 312.77 K |
| SACH-P-A | SACH-P-A | 24.00 | 0.20 | 0.84 | 1.07 K | 25.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.23 | 0.13 | 0.62 | 5.77 K | 122.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.06 | 619.76 B | 0.54 | 0.58 | 288.39 K | 26.84 M |
| CT | Cotton | 122.12 | 4.94 | 4.22 | 53 | 6.47 K | |
| ZL | Soybean Oil | 67.92 | 1.18 | 1.77 | 41.6 K | 2.83 M | |
| BZ | Brent Crude | 100.99 | 1.65 | 1.66 | 130.63 K | 13.19 M | |
| RU | Rubber | 228.00 | 3.60 | 1.6 | 10 | 2.28 K | |
| HO | Heating Oil | 4.0076 | 0.0585 | 1.48 | 17.89 K | 71.69 K | |
| GC | Gold | 1749.80 | 13.7001 | 0.79 | 169.65 K | 296.86 M | |
| CL | Crude Oil | 93.06 | 0.54 | 0.58 | 288.39 K | 26.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 36.0842 | 113.74 B | 0.2917 | 0.81 | 5.43 M | 196.07 M |
| WDAY | Workday Inc | 166.46 | 48.64 B | 4.10 | 2.53 | 9.89 M | 1.65 B |
| ONC | BeiGene, Ltd. | 181.09 | 42.98 B | 5.14 | 2.92 | 210.3 K | 38.08 M |
| TTWO | Take-Two Interactive Software | 127.47 | 39.06 B | 1.99 | 1.59 | 2.72 M | 347.29 M |
| TCOM | Trip.com Group Ltd ADR | 28.7304 | 26.88 B | 0.1991 | 0.7 | 5.05 M | 144.96 M |
| PR | Permian Resources Corp | 7.3263 | 18.79 B | 0.0525 | 0.72 | 6.91 M | 50.6 M |
| NBIX | Neurocrine Bioscienc | 104.87 | 16.88 B | 0.57 | 0.55 | 495.28 K | 51.94 M |
| ASTS | AST SpaceMobile Inc. | 11.87 | 13.86 B | 0.65 | 5.79 | 2.37 M | 28.19 M |
| FUTU | Futu Holdings Ltd ADR | 45.2725 | 13.73 B | 0.4201 | 0.94 | 9.36 M | 423.95 M |
| HQY | Healthequity | 63.56 | 9 B | 0.74 | 1.18 | 504.17 K | 32.04 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.99 | 7.59 B | 0.17 | 0.71 | 615.73 K | 14.77 M |
| ORKA | Oruka Therapeutics Inc | 15.2311 | 6.71 B | 0.129 | 0.85 | 3.38 K | 51.53 K |
| BLTE | Belite Bio Inc ADR | 25.57 | 6.2 B | 0.15 | 0.59 | 12.8 K | 327.3 K |
| OMAB | Grupo Aeroportuario ADR | 44.531 | 5.23 B | 0.4247 | 0.96 | 95.88 K | 4.27 M |
| ERAS | Erasca Inc | 8.36 | 5.21 B | 0.07 | 0.84 | 589.3 K | 4.93 M |
| SLMBP | SLM Cp Srs B Pfd | 41.4012 | 4.96 B | 0.6035 | 1.48 | 474 | 19.62 K |
| MAAS | Highest Performances Holdings Inc. | 486.0001 | 4.93 B | 5.4001 | 1.12 | 7 | 3.4 K |
| ARQT | Arcutis Biotherapeutics Inc | 24.46 | 4.28 B | 0.835 | 3.53 | 616.7 K | 15.08 M |
| LQDA | Liquidia Corp | 7.51 | 4.24 B | 0.17 | 2.32 | 555.77 K | 4.17 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 9.08 | 3.94 B | 0.55 | 6.45 | 124.8 K | 1.13 M |
| IRON | Disc Medicine Inc | 16.30 | 3.7 B | 0.30 | 1.87 | 2.65 K | 43.26 K |
| ELVN | Enliven Therapeutics Inc. | 4.84 | 3.46 B | 0.20 | 4.31 | 24.61 K | 119.1 K |
| MZTI | MZTI | 160.3569 | 3.06 B | 5.2757 | 3.4 | 326.3 K | 52.32 M |
| ZLAB | Zai Lab Ltd ADR | 46.58 | 2.83 B | 1.99 | 4.46 | 934.39 K | 43.52 M |
| NEOG | Neogen Cp | 21.23 | 2.72 B | 0.31 | 1.48 | 18.37 M | 390.02 M |
| VERX | Vertex Inc Cl A | 13.82 | 2.58 B | 0.10 | 0.73 | 116.3 K | 1.61 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.57 | 2.42 B | 0.13 | 3.78 | 5.42 M | 19.34 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.6458 | 1.96 B | 0.169 | 1.09 | 21.3 K | 333.26 K |
| FORTY | Formula Sys [1985] ADR | 97.2246 | 1.83 B | 1.8969 | 1.99 | 1.55 K | 151.09 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.88 | 1.79 B | 0.11 | 1.91 | 3.99 M | 23.45 M |
| NEXT | Nextdecade Corp | 8.50 | 1.68 B | 0.12 | 1.43 | 682.43 K | 5.8 M |
| ANIP | ANI Pharma Inc | 38.00 | 1.65 B | 0.22 | 0.58 | 73.11 K | 2.78 M |
| PGY | Pagaya Technologies Ltd Cl A | 165.84 | 1.6 B | 1.08 | 0.66 | 25.4 K | 4.21 M |
| WB | Weibo Corp ADR | 14.7229 | 1.59 B | 0.2929 | 2.03 | 1.18 M | 17.36 M |
| SAFT | Safety Ins Group Inc | 78.8264 | 1.53 B | 0.5054 | 0.65 | 55.1 K | 4.34 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 47.4749 | 1.45 B | 1.1041 | 2.38 | 3 | 142.42 |
| DMRA | Damora Therapeutics, Inc. | 62.75 | 1.42 B | 6.75 | 12.05 | 6.91 K | 433.48 K |
| OPRA | Opera Ltd ADR | 3.7457 | 1.37 B | 0.0307 | 0.83 | 98.87 K | 370.33 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 9.58 | 1.3 B | 0.16 | 1.7 | 28.1 K | 269.2 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.384 | 1.26 B | 0.1412 | 1.07 | 83.2 K | 1.11 M |
| SLN | Silence Therapeutics Plc ADR | 10.59 | 1.23 B | 0.56 | 5.58 | 42.2 K | 446.9 K |
| ELE | Elemental Royalty Corporation Common Stock | 9.2135 | 1.19 B | 0.0479 | 0.52 | 4.1 K | 37.75 K |
| AVO | Mission Produce Inc | 16.40 | 1.03 B | 0.35 | 2.18 | 144.01 K | 2.36 M |
| VNET | 21Vianet Group Inc ADR | 5.17 | 1 B | 0.11 | 2.17 | 587.65 K | 3.04 M |
| SENEA | Seneca Foods Cp A | 55.04 | 993.23 M | 0.28 | 0.51 | 28.17 K | 1.55 M |
| ANNX | Annexon Inc | 5.46 | 820.88 M | 0.10 | 1.87 | 127.3 K | 695.06 K |
| LYTS | L S I Industries | 7.9305 | 797.95 M | 0.1051 | 1.34 | 112.1 K | 889.01 K |
| STLN | The Oncology Institute, Inc. | 6.06 | 707.3 M | 0.08 | 1.34 | 86.28 K | 522.88 K |
| SCHL | Scholastic Cp | 42.5965 | 706.74 M | 0.2272 | 0.54 | 166.65 K | 7.1 M |
| DDI | Doubledown Interactive Co. ADR | 9.58 | 681.86 M | 0.28 | 3.01 | 1.6 K | 15.33 K |
| QFIN | 360 Finance Inc ADR | 14.037 | 669.31 M | 0.5114 | 3.78 | 2 M | 28.05 M |
| MOMO | Hello Group Inc ADR | 4.1716 | 653.54 M | 0.1417 | 3.52 | 3.28 M | 13.69 M |
| LINC | Lincoln Educational | 6.63 | 637.92 M | 0.17 | 2.63 | 73.86 K | 489.69 K |
| HELP | Cybin Inc. Common Stock | 38.38 | 634.16 M | 1.71 | 4.66 | 58.18 K | 2.23 M |
| NVCT | Nuvectis Pharma Inc | 8.73 | 602.94 M | 0.23 | 2.71 | 3.8 K | 33.17 K |
| OBT | Orange County Bancor | 16.6602 | 542.08 M | 0.4628 | 2.86 | 600 | 10 K |
| NEXN | Nexxen International Ltd ADR | 8.85 | 519.4 M | 0.44 | 5.23 | 152.9 K | 1.35 M |
| CAPR | Capricor Therap | 5.71 | 518.6 M | 0.08 | 1.42 | 474.3 K | 2.71 M |
| SATL | Satellogic Inc Cl A | 4.60 | 493.51 M | 0.10 | 2.22 | 28.3 K | 130.18 K |
| FWDI | AdvisorShares Madrona International ETF | 16.30 | 490.53 M | 0.30 | 1.87 | 2.17 K | 35.37 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 16.0357 | 462.11 M | 0.2161 | 1.37 | 6.59 K | 105.66 K |
| TKNO | Alpha Teknova Inc | 4.60 | 454.75 M | 0.10 | 2.22 | 68.9 K | 316.93 K |
| HNRG | Hallador Energy Company | 7.39 | 453.05 M | 0.09 | 1.23 | 257.87 K | 1.91 M |
| PLBC | Plumas Bancorp | 27.4986 | 442.89 M | 0.3004 | 1.1 | 3.7 K | 101.74 K |
| VALU | Value Line Inc | 90.8935 | 416.57 M | 2.892 | 3.29 | 3.7 K | 336.31 K |
| WILC | G Willi-Food Intl | 13.5052 | 399.36 M | 0.2586 | 1.95 | 3.92 K | 52.87 K |
| AIOT | Powerfleet Inc | 3.47 | 381.2 M | 0.06 | 1.76 | 49.4 K | 171.42 K |
| TSBK | Timberland Bancorp | 23.6299 | 374.48 M | 0.2208 | 0.94 | 15.65 K | 369.9 K |
| TWIN | Twin Disc Inc | 9.0111 | 370.74 M | 0.058 | 0.65 | 6.61 K | 59.6 K |
| ISBA | ISBA | 20.1324 | 320.61 M | 0.4623 | 2.35 | 6.78 K | 136.5 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 58.65 | 313.01 M | 2.40 | 4.27 | 49.4 K | 2.9 M |
| PNRG | Primeenergy Cp | 88.95 | 300.84 M | 0.55 | 0.62 | 4.64 K | 412.55 K |
| FXNC | First Natl Corp Strasburg VA | 15.3261 | 285.02 M | 0.1688 | 1.11 | 754 | 11.56 K |
| NKSH | Natl Bankshares Inc | 27.3599 | 258.71 M | 0.2123 | 0.78 | 1.77 K | 48.34 K |
| OPAL | Opal Fuels Inc. | 9.94 | 258.54 M | 0.15 | 1.53 | 10.8 K | 107.35 K |
| RMBI | Richmond Mutual Bancorp Inc | 12.0981 | 253.88 M | 0.0935 | 0.78 | 5.8 K | 70.17 K |
| HQI | Hirequest Inc | 13.64 | 246.28 M | 0.4587 | 3.48 | 1.3 K | 17.73 K |
| SNFCA | Security Natl Finl | 6.7638 | 245.86 M | 0.0691 | 1.03 | 10.63 K | 71.92 K |
| BNC | CEA Industries Inc. | 15.00 | 244.35 M | 0.36 | 2.46 | 29.91 K | 448.62 K |
| PPIH | Perma-Pipe International Holdings Inc | 9.70 | 241.35 M | 0.56 | 6.13 | 13.42 K | 130.18 K |
| CFBK | Central Fed Cp | 20.4704 | 240.61 M | 0.1525 | 0.75 | 6.2 K | 126.92 K |
| CZWI | Citizens Community | 12.4739 | 233.73 M | 0.1571 | 1.28 | 1.49 K | 18.61 K |
| NATR | Nature S Sunshine | 9.98 | 225.93 M | 0.29 | 2.99 | 36.7 K | 366.27 K |
| ELDN | Eledon Pharmaceuticals Inc | 3.71 | 219.41 M | 0.31 | 9.12 | 37.7 K | 139.87 K |
| IKT | Inhibikase Therapeutics Inc | 5.784 | 218.37 M | 0.504 | 9.55 | 1.5 M | 8.65 M |
| BSFC | Blue Star Foods Corp | 1250.00 | 213.13 M | 30.00 | 2.46 | 11 | 13.75 K |
| GRRR | Gorilla Technology Group Inc | 118.80 | 211.82 M | 3.00 | 2.59 | 2.9 K | 344.88 K |
| PDEX | Pro-Dex Inc | 18.65 | 205.12 M | 0.75 | 4.19 | 17.33 K | 323.17 K |
| FOCL | EDAP TMS S.A. | 8.80 | 204.92 M | 0.51 | 6.15 | 177.9 K | 1.57 M |
| BZUN | Baozun Inc ADR | 8.53 | 200.48 M | 0.08 | 0.95 | 868.47 K | 7.41 M |
| SBFG | Sb Financial Group | 15.7221 | 189.4 M | 0.1336 | 0.86 | 3.88 K | 61.08 K |
| AMBR | Amber International Holding Limited | 4.70 | 173 M | 0.03 | 0.64 | 42.55 K | 199.98 K |
| AEYE | Audioeye Inc | 6.81 | 163.5 M | 0.06 | 0.89 | 9.15 K | 62.33 K |
| MNSB | Mainstreet Bank | 22.7858 | 156.27 M | 0.1864 | 0.82 | 10.64 K | 242.51 K |
| BNR | Burning Rock Biotech Ltd ADR | 30.70 | 135.31 M | 1.30 | 4.42 | 46.59 K | 1.43 M |
| BGM | Qilian International Holding Group Ltd | 5.871 | 127.4 M | 0.3299 | 5.95 | 800 | 4.7 K |
| WALD | Waldencast Acquisition Corp Cl A | 9.30 | 126.78 M | 0.43 | 4.85 | 34.5 K | 320.85 K |
| ACNT | Ascent Industries CO | 17.51 | 123.79 M | 0.21 | 1.21 | 9.7 K | 169.85 K |
| NERV | Minerva Neuroscie | 10.33 | 122.71 M | 3.80 | 58.19 | 66.26 M | 684.42 M |
| NBP | NovaBridge Biosciences | 6.00 | 117.16 M | 0.05 | 0.84 | 596.5 K | 3.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 15.1796 | 266.76 B | 0.182 | 1.21 | 868 | 13.18 K |
| BML-PH | Bank of America Corporation | 15.1341 | 263.36 B | 0.1028 | 0.68 | 12.23 K | 185.03 K |
| SCCO | Southern Copper Corp | 43.6258 | 149.31 B | 0.6284 | 1.46 | 2.82 M | 123.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6642 | 126.37 B | 0.0832 | 1.1 | 23.5 M | 180.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.18 | 118.58 B | 0.17 | 1.31 | 10.55 M | 139.09 M |
| SNOW | Snowflake Inc Class A | 197.71 | 102.52 B | 1.43 | 0.73 | 20.07 M | 3.97 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.905 | 60.06 B | 0.6565 | 0.8 | 679 | 56.29 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.6014 | 22.38 B | 0.1052 | 0.54 | 24.84 K | 486.82 K |
| BEKE | Ke Holdings Inc ADR | 16.8917 | 20.37 B | 0.1856 | 1.11 | 17.64 M | 298.01 M |
| BCH | Banco DE Chile ADR | 14.1571 | 19.95 B | 0.3407 | 2.47 | 269.5 K | 3.82 M |
| TPL | Texas Pacific Land Trust | 192.5994 | 19.84 B | 5.0159 | 2.67 | 287.1 K | 55.3 M |
| CF | Cf Industries Holdings | 109.381 | 16.9 B | 0.878 | 0.81 | 2.57 M | 281.2 M |
| TME | Tencent Music Entertainment ADR | 4.8226 | 15.45 B | 0.0667 | 1.4 | 20.47 M | 98.71 M |
| ZTO | Zto Express Cayman Inc ADR | 22.975 | 15.36 B | 0.3761 | 1.66 | 5.7 M | 131.05 M |
| MOH | Molina Healthcare Inc | 338.51 | 11.77 B | 11.01 | 3.36 | 1.15 M | 388.87 M |
| FRO | Frontline Ltd | 8.3528 | 10.79 B | 0.0914 | 1.11 | 3.83 M | 32.03 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.0996 | 9.42 B | 0.4299 | 5.61 | 9.3 M | 75.34 M |
| EDU | New Oriental Education & Technology Group ADR | 27.574 | 8.07 B | 0.6073 | 2.25 | 1.98 M | 54.7 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 170.8571 | 8.04 B | 1.3052 | 0.77 | 58.2 K | 9.94 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.1334 | 6.55 B | 0.1263 | 1.26 | 8.01 M | 81.18 M |
| TAL | Tal Education Group ADR | 5.99 | 5.5 B | 0.59 | 10.93 | 21.96 M | 131.52 M |
| CMBT | Euronav NV | 10.0795 | 4.95 B | 0.0802 | 0.8 | 1.22 M | 12.31 M |
| AKO-B | Embotelladora Andina S.A | 8.7342 | 4.53 B | 0.0914 | 1.06 | 14.12 K | 123.32 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.5216 | 4.5 B | 0.1695 | 0.88 | 1.48 K | 28.85 K |
| STNG | Scorpio Tankers Inc | 37.7305 | 4.34 B | 0.3114 | 0.83 | 666.2 K | 25.14 M |
| CAAP | Corporacion America Airports Sa | 6.45 | 4.11 B | 0.10 | 1.57 | 121.2 K | 781.74 K |
| AKO-A | Embotelladora Andina S.A | 7.2542 | 3.94 B | 0.0743 | 1.03 | 1.96 K | 14.22 K |
| QBTS | D-Wave Quantum Inc | 9.08 | 3.94 B | 0.55 | 6.45 | 124.8 K | 1.13 M |
| CRK | Comstock Resources | 19.2627 | 3.93 B | 0.237 | 1.25 | 2.54 M | 48.92 M |
| BMA | Banco Macro S.A. ADR | 11.343 | 3.83 B | 0.2384 | 2.15 | 337.8 K | 3.83 M |
| GEO | Geo Group Inc | 8.14 | 3.62 B | 0.07 | 0.87 | 2.32 M | 18.86 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 6.9069 | 3.5 B | 0.058 | 0.85 | 98.5 K | 680.33 K |
| IHS | IHS Holding Limited | 7.44 | 2.87 B | 0.23 | 3.19 | 511.5 K | 3.81 M |
| DAO | Youdao Inc ADR | 6.03 | 2.5 B | 0.08 | 1.34 | 313.8 K | 1.89 M |
| PAGS | Pagseguro Digital Ltd Cl A | 15.4647 | 2.18 B | 1.528 | 10.96 | 9.51 M | 147.05 M |
| LPG | Dorian Lpg Ltd | 9.9389 | 2.11 B | 0.0579 | 0.59 | 339.8 K | 3.38 M |
| BLX | Banco Latinoamericano DE Comercio | 11.3811 | 2.05 B | 0.0642 | 0.57 | 62.1 K | 706.77 K |
| NGL-PB | NGL Energy Partners LP | 11.70 | 1.91 B | 0.07 | 0.6 | 2.34 K | 27.37 K |
| SNDA | Sonida Senior Living Inc | 19.94 | 1.78 B | 0.48 | 2.47 | 2 K | 39.88 K |
| RYZ | Ruyizhou Inc | 29.4097 | 1.64 B | 0.8165 | 2.86 | 235.8 K | 6.93 M |
| CMRE | Costamare Inc | 10.4733 | 1.59 B | 0.0706 | 0.68 | 1.04 M | 10.89 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 92.7246 | 1.54 B | 1.2173 | 1.33 | 177 | 16.41 K |
| PMT-PA | PennyMac Mortgage Investment Trust | 22.8008 | 1.53 B | 0.1678 | 0.74 | 8.67 K | 197.59 K |
| RVLV | Revolve Group Inc | 24.39 | 1.42 B | 0.75 | 3.17 | 3.16 M | 77.09 M |
| KOS | Kosmos Energy Ltd | 7.23 | 1.34 B | 0.33 | 4.78 | 6.01 M | 43.44 M |
| USPH | U.S. Physical Therapy | 78.1477 | 1.33 B | 0.9693 | 1.26 | 141.2 K | 11.03 M |
| NVGS | Navigator Holdings | 12.1177 | 1.24 B | 0.1156 | 0.96 | 365.8 K | 4.43 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.4404 | 1.09 B | 0.0345 | 1.01 | 1.6 K | 5.5 K |
| RPC | Ridgepost Capital, Inc | 12.4294 | 1.07 B | 0.2969 | 2.45 | 268.5 K | 3.34 M |
| SBR | Sabine Royalty Trust | 57.8744 | 985.86 M | 0.433 | 0.75 | 60 K | 3.47 M |
| ORC | Orchid Island Capital Inc | 7.2033 | 957.24 M | 0.0498 | 0.7 | 606.22 K | 4.37 M |
| HIPO | Hippo Holdings Inc | 25.50 | 955.19 M | 0.725 | 2.93 | 119.3 K | 3.04 M |
| GAM-PB | General American Investors Company Inc. | 20.9756 | 857.51 M | 0.1442 | 0.69 | 2.95 K | 61.9 K |
| DQ | Daqo New Energy ADR | 71.87 | 813.35 M | 5.31 | 7.98 | 5.58 M | 400.97 M |
| BUI | Blackrock Utility and Infrastr | 17.9266 | 707.53 M | 0.1815 | 1.02 | 58.5 K | 1.05 M |
| VTEX | Vtex Cl A | 4.14 | 692.74 M | 0.27 | 6.98 | 2.66 M | 11.01 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 49.7359 | 557.74 M | 0.9402 | 1.93 | 2.6 M | 129.5 M |
| NOAH | Noah Holdings Ltd ADR | 13.1881 | 483.95 M | 0.084 | 0.64 | 243.1 K | 3.21 M |
| HBB | Hamilton Beach Brands Holding Cl A | 11.7222 | 465.64 M | 0.2421 | 2.11 | 19.2 K | 225.07 K |
| TRC | Tejon Ranch Company | 16.26 | 439.91 M | 0.16 | 0.99 | 43.4 K | 705.68 K |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 23.5144 | 422.7 M | 0.3245 | 1.4 | 700 | 16.46 K |
| IPI | Intrepid Potash Inc | 55.92 | 420.92 M | 0.34 | 0.61 | 414.5 K | 23.18 M |
| LND | Brasilagro ADR | 4.1856 | 377.2 M | 0.1453 | 3.6 | 81.3 K | 340.29 K |
| NGS | Natural Gas Services Group | 11.6153 | 373.41 M | 0.089 | 0.77 | 38.8 K | 450.67 K |
| RNGR | Ranger Energy Services Inc Cl A | 8.8837 | 321.74 M | 0.1661 | 1.91 | 18.8 K | 167.01 K |
| ORN | Orion Group Holdings Inc | 3.21 | 318.77 M | 0.09 | 2.88 | 74.2 K | 238.18 K |
| KNOP | Knot Offshore Partners LP | 15.3559 | 301.99 M | 0.2653 | 1.76 | 267.9 K | 4.11 M |
| BHR-PD | Braemar Hotels & Resorts Inc | 17.3644 | 250.71 M | 0.1195 | 0.69 | 107 | 1.86 K |
| BRCC | Brc Inc Cl A | 10.54 | 244.03 M | 0.15 | 1.44 | 690.9 K | 7.28 M |
| CLW | Clearwater Paper Corp | 44.82 | 226.79 M | 0.69 | 1.56 | 111.08 K | 4.98 M |
| CHMI-PA | Cherry Hill Mortgage Investment Corporation | 15.8355 | 225.75 M | 0.2112 | 1.35 | 24.77 K | 392.23 K |
| YSG | Yatsen Holding Ltd ADR | 6.60 | 191.35 M | 0.55 | 9.09 | 2.58 M | 17.05 M |
| WHG | Westwood Holdings Group Inc | 11.6951 | 183.61 M | 0.093 | 0.8 | 40.41 K | 472.61 K |
| MED | Medifast Inc | 123.4555 | 147.05 M | 0.8087 | 0.66 | 309.8 K | 38.25 M |
| GHG | Greentree Hospitality Group Ltd ADR | 4.1983 | 94.6 M | 0.0751 | 1.82 | 13.3 K | 55.84 K |
| CRT | Cross Timbers Royalty Trust | 16.7222 | 77.28 M | 0.2664 | 1.62 | 40.4 K | 675.58 K |
| SRL | Scully Royalty Ltd | 7.7677 | 63.97 M | 0.2692 | 3.59 | 26.2 K | 203.51 K |
| NRT | North European Oil Royality Trust | 10.7978 | 63.69 M | 0.0901 | 0.84 | 38.5 K | 415.72 K |
| BGSF | Bgsf Inc | 6.2872 | 41.97 M | 0.1138 | 1.84 | 8.4 K | 52.81 K |
| CNF | Cnfinance Holdings Ltd ADR | 26.90 | 35.23 M | 0.70 | 2.67 | 4.32 K | 116.21 K |
| BHV | Blackrock Virginia Muni Trust | 11.996 | 20.18 M | 0.1354 | 1.14 | 300 | 3.6 K |
| BESS | Bimergen Energy Corporation | 25.20 | 19.94 M | 1.40 | 5.88 | 189 | 4.76 K |
| NOTE | Fiscalnote Hldgs Inc | 10.78 | 179.76 K | 0.75 | 7.48 | 90.4 K | 974.51 K |
| ENFY | Enlightify Inc. | 6.45 | 1.58 K | 1.69 | 35.5 | 266.9 K | 1.72 M |
| COE | China Online Education Group ADR | 6.12 | 0.28 | 4.79 | 15.36 K | 93.99 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 7.8927 | 0.2249 | 2.93 | 3.8 K | 30 K | |
| VAL-WT | VAL-WT | 7.8499 | 0.2081 | 2.72 | 13.99 K | 109.81 K | |
| EFC-PB | Ellington Financial Inc. | 16.2013 | 0.3208 | 2.02 | 122 | 1.98 K | |
| EFC-P-B | EFC-P-B | 21.465 | 0.425 | 2.02 | 122 | 2.62 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 19.6303 | 0.3871 | 2.01 | 2.94 K | 57.65 K | |
| ICR-PA | Inpoint Commercial Real Estate Income Inc. | 16.1359 | 0.2717 | 1.71 | 14.72 K | 237.54 K | |
| ICR-P-A | ICR-P-A | 22.2242 | 0.3742 | 1.71 | 14.72 K | 327.16 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 19.5689 | 0.2885 | 1.5 | 1.2 K | 23.52 K | |
| NCV-P-A | AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | 24.25 | 0.3346 | 1.4 | 700 | 16.98 K | |
| PRIF-P-D | PRIF-P-D | 24.9123 | 0.3435 | 1.4 | 115 | 2.86 K | |
| PRIF-PD | Priority Income Fund Inc | 24.00 | 0.3309 | 1.4 | 115 | 2.76 K | |
| CHMI-P-A | CHMI-P-A | 22.50 | 0.30 | 1.35 | 24.77 K | 557.3 K | |
| CUBB | Customers Bancorp Inc 5.375% | 17.4533 | 0.224 | 1.3 | 1 K | 17.45 K | |
| BML-P-G | Bank of America Corporation Depositary Shares Series 1 | 19.1496 | 0.2296 | 1.21 | 868 | 16.62 K | |
| AFGB | American Financial Group Inc 5.875% | 19.8412 | 0.2365 | 1.21 | 8.9 K | 176.59 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 14.2239 | 1.5053 | 11.84 | 270.8 K | 3.85 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1357 | 0.4092 | 10.98 | 3.11 K | 12.86 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | 0.60 | 10 | 25.62 K | 169.12 K | |
| IE | Ivanhoe Electric Inc | 13.09 | 0.89 | 7.3 | 5.6 K | 73.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7084 | 0.4465 | 4.35 | 100 | 1.07 K | |
| JOY | Journey Energy Inc | 6.41 | 0.24 | 3.89 | 664.5 K | 4.26 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4338 | 0.4231 | 3.84 | 400 | 4.57 K | |
| MRD | Melcor Dev | 10.3474 | 0.3671 | 3.68 | 3.63 K | 37.56 K | |
| FTS-PI | Fortis Inc Pref I | 11.5665 | 0.3707 | 3.31 | 890 | 10.29 K | |
| AAV | Advantage Oil & Gas Ltd | 11.93 | 0.38 | 3.29 | 1.1 M | 13.09 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.3126 | 0.4189 | 3.25 | 1.1 K | 14.64 K | |
| HPS-A | Hammond Power Solutions Inc | 16.8662 | 0.432 | 2.63 | 752 | 12.68 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.2995 | 2.56 | 3.46 K | 41.45 K | |
| BCE-PR | BCE Inc Pref R | 13.6531 | 0.3249 | 2.44 | 200 | 2.73 K | |
| EMA-PA | Emera Inc Pref A | 13.1726 | 0.3091 | 2.4 | 100 | 1.32 K | |
| EMA-PL | Emera Inc | 15.556 | 0.3647 | 2.4 | 500 | 7.78 K | |
| DXT | Dexterra Group Inc | 5.2346 | 0.1226 | 2.4 | 66.1 K | 346.01 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2523 | 0.1846 | 2.29 | 800 | 6.6 K | |
| IFC-PF | Intact Financial Corp Pref | 18.6969 | 0.3987 | 2.18 | 1.93 K | 35.99 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.8375 | 0.3356 | 2.16 | 2.83 K | 44.74 K | |
| HAI | Haivision Systems Inc | 5.31 | 0.11 | 2.12 | 14.7 K | 78.06 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.027 | 0.3813 | 2.04 | 5 K | 95.14 K | |
| BCE-PL | BCE Inc Pref AL | 12.8053 | 0.2554 | 2.04 | 100 | 1.28 K | |
| CXI | Currency Exchange International Corp | 17.56 | 0.34 | 1.97 | 200 | 3.51 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.0743 | 0.3035 | 1.92 | 4.65 K | 74.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.833 | 0.2078 | 1.79 | 800 | 9.47 K | |
| MAL | Magellan Aero | 7.183 | 0.124 | 1.76 | 850 | 6.11 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.1249 | 0.2242 | 1.74 | 4.38 K | 57.42 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.8162 | 0.2241 | 1.65 | 290 | 4.01 K | |
| CIU-PA | CU Inc Pref A | 15.7824 | 0.2547 | 1.64 | 1.4 K | 22.1 K | |
| PWF-PFA | Power Financial Corporation | 15.2939 | 0.239 | 1.59 | 12.7 K | 194.23 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.0341 | 0.2631 | 1.57 | 145 | 2.47 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0626 | 0.1783 | 1.5 | 5.86 K | 70.72 K | |
| PWF-PG | Power Financial Corp Pref G | 18.8249 | 0.2768 | 1.49 | 2.85 K | 53.56 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.2604 | 0.2073 | 1.48 | 100 | 1.43 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.8999 | 0.1863 | 1.47 | 10.79 K | 139.13 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.9719 | 0.2003 | 1.45 | 400 | 5.59 K | |
| TA-PJ | TransAlta Corp Pref J | 17.4833 | 0.245 | 1.42 | 3.7 K | 64.69 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.3756 | 0.1996 | 1.41 | 1.75 K | 25.2 K | |
| BCE-PQ | BCE Inc Pref Q | 17.0963 | 0.2343 | 1.39 | 2.24 K | 38.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.5119 | 0.1991 | 1.3 | 2.6 K | 40.33 K | |
| QBR-A | Quebecor Inc | 25.8231 | 0.3249 | 1.27 | 121 | 3.12 K | |
| ALA-PG | Altagas Ltd Pref G | 16.2427 | 0.2023 | 1.26 | 800 | 12.99 K | |
| CKI | Clarke Inc | 12.10 | 0.15 | 1.26 | 300 | 3.63 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2932 | 0.1885 | 1.25 | 400 | 6.12 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4765 | 0.0793 | 1.24 | 2.14 K | 13.89 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.6208 | 0.2136 | 1.23 | 700 | 12.33 K | |
| GBT | Bmtc Group Inc | 13.5932 | 0.1636 | 1.22 | 100 | 1.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.74 | 0.08 | 1.2 | 200 | 1.35 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.9681 | 0.2001 | 1.19 | 500 | 8.48 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.6873 | 0.1714 | 1.18 | 800 | 11.75 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.2756 | 0.1986 | 1.16 | 2.7 K | 46.64 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2962 | 0.174 | 1.15 | 100 | 1.53 K | |
| PMET | Patriot Battery Metals Inc | 5.46 | 0.06 | 1.11 | 229 K | 1.25 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.7087 | 0.185 | 1.06 | 300 | 5.31 K | |
| BN-PFE | Brookfield Corporation | 14.7688 | 0.1542 | 1.06 | 700 | 10.34 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.2547 | 0.195 | 1.02 | 6.13 K | 118.13 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.3175 | 0.1234 | 1.01 | 100 | 1.23 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.0059 | 0.1584 | 1 | 100 | 1.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.3852 | 0.148 | 0.97 | 1.55 K | 23.88 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.7324 | 0.1383 | 0.95 | 100 | 1.47 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.1568 | 0.1513 | 0.95 | 2 K | 32.39 K | |
| TD | Toronto-Dominion Bank | 73.3377 | 0.6838 | 0.94 | 7.14 M | 523.59 M | |
| VBNK | Versabank | 9.554 | 0.0876 | 0.93 | 3.2 K | 30.57 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 19.2239 | 0.1755 | 0.92 | 9.55 K | 183.59 K | |
| BCE-PI | BCE Inc Pref AI | 13.6849 | 0.1231 | 0.91 | 400 | 5.47 K | |
| RAY | Stingray Group Inc. | 4.9409 | 0.0426 | 0.87 | 36 K | 177.87 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4235 | 0.0894 | 0.87 | 2.73 K | 28.46 K | |
| VET | Vermilion Energy Inc | 33.8392 | 0.2845 | 0.85 | 1.86 M | 62.8 M | |
| MPCT-UN | Dream Impact Trust | 17.5794 | 0.1477 | 0.85 | 7.9 K | 138.88 K | |
| SLF-PJ | Sun Life Financial Inc | 11.8361 | 0.0978 | 0.83 | 1 K | 11.84 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6564 | 0.1037 | 0.83 | 3.24 K | 41.03 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.3937 | 0.1504 | 0.82 | 1 K | 18.39 K | |
| BBD-PD | Bombardier Inc Pref D | 14.5855 | 0.1186 | 0.82 | 10.7 K | 156.06 K | |
| URB-A | Urbana Corporation | 3.5816 | 0.0274 | 0.77 | 12.6 K | 45.13 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.0281 | 0.1168 | 0.73 | 100 | 1.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.9764 | 0.1147 | 0.72 | 13.6 K | 217.23 K | |
| MID-UN | MINT Income Fund | 5.4991 | 0.0387 | 0.71 | 12.72 K | 69.94 K | |
| NPI-PA | Northland Power Inc Pref A | 14.3766 | 0.1002 | 0.7 | 1.1 K | 15.81 K | |
| FTS-PH | Fortis Inc Pref H | 12.5684 | 0.0867 | 0.69 | 3.9 K | 49.02 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0856 | 0.0959 | 0.69 | 1.7 K | 23.95 K | |
| PIF | Polaris Infrastructure Inc | 15.4276 | 0.1017 | 0.66 | 23.8 K | 367.18 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.799 | 0.1161 | 0.66 | 1.6 K | 28.48 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.3549 | 0.119 | 0.65 | 3.6 K | 66.08 K | |
| SRV-UN | SIR Royalty Income Fund | 10.2735 | 0.0664 | 0.65 | 387 | 3.98 K | |
| BN-PR | Brookfield Corporation | 14.1436 | 0.0912 | 0.65 | 3.4 K | 48.02 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.5056 | 0.0914 | 0.63 | 8.95 K | 129.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.0336 | 0.1037 | 0.61 | 1.58 K | 27 K | |
| ELF | E-L Financial | 7.1669 | 0.0423 | 0.59 | 270 | 1.94 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.49 | 0.0321 | 0.59 | 67.95 K | 373.07 K | |
| WRG | Western Energy Services Corp | 3.45 | 0.02 | 0.58 | 7.3 K | 25.19 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.7706 | 0.2667 | 0.57 | 305.16 K | 14.27 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.7149 | 0.0779 | 0.57 | 729 | 10 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.3809 | 0.0962 | 0.56 | 1.22 K | 21.2 K | |
| NPI | Northland Power Inc | 35.9868 | 0.197 | 0.55 | 745.28 K | 26.82 M | |
| NA-PS | National Bank of Canada Pref S | 18.0277 | 0.0967 | 0.54 | 2.17 K | 39.12 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.3329 | 0.0768 | 0.54 | 6.7 K | 96.03 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.5423 | 0.0987 | 0.54 | 8.5 K | 157.61 K | |
| BCE-PH | Bce Inc Pref H | 13.9132 | 0.0733 | 0.53 | 1.2 K | 16.7 K | |
| BN-PZ | Brookfield Corporation | 17.5891 | 0.0926 | 0.53 | 2.64 K | 46.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.22 | 306.21 B | 0.11 | 1.8 | 1.6 K | 9.95 K |
| RYDAF | Royal Dutch Shell plc | 27.50 | 293.3 B | 0.35 | 1.29 | 1.1 K | 30.25 K |
| BABAF | Alibaba Group Holding Ltd | 12.22 | 263.5 B | 0.22 | 1.83 | 1.5 K | 18.33 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.90 | 173.31 B | 0.15 | 0.58 | 143.5 K | 3.72 M |
| HTHIF | Hitachi Ltd | 50.59 | 140.4 B | 0.53 | 1.06 | 300 | 15.18 K |
| TOELF | Tokyo Electron Limited | 328.20 | 140.4 B | 1.70 | 0.52 | 100 | 32.82 K |
| RTPPF | Rio Tinto Group | 59.90 | 137 B | 1.24 | 2.11 | 500 | 29.95 K |
| SMEGF | Siemens Energy AG | 15.50 | 119.15 B | 0.21 | 1.37 | 500 | 7.75 K |
| SNYNF | Sanofi | 79.61 | 109.77 B | 2.71 | 3.52 | 1.6 M | 127.4 M |
| STOHF | Equinor ASA | 41.92 | 102.02 B | 1.08 | 2.64 | 800 | 33.54 K |
| GLAXF | GlaxoSmithKline plc | 16.60 | 100.3 B | 0.47 | 2.91 | 5.5 K | 91.3 K |
| XIACY | Xiaomi Corporation | 7.435 | 96.5 B | 0.085 | 1.16 | 8.15 K | 60.63 K |
| ATLPF | Atlas Copco AB | 10.43 | 93.17 B | 0.73 | 7.53 | 32.51 K | 339.04 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.89 | 91.86 B | 0.585 | 4.75 | 404 | 5.21 K |
| PROSF | Prosus N.V | 64.47 | 80.59 B | 0.93 | 1.46 | 2.9 K | 186.96 K |
| BAESF | BAE Systems plc | 9.61 | 79.88 B | 0.18 | 1.91 | 9.9 K | 95.14 K |
| CMXHF | CSL Limited | 205.45 | 66.78 B | 6.70 | 3.37 | 100 | 20.54 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.43 | 66.54 B | 0.52 | 0.75 | 13 K | 902.59 K |
| MIELF | Mitsubishi Electric Corporation | 10.78 | 63.36 B | 0.27 | 2.57 | 600 | 6.47 K |
| NBNKF | Nordea Bank Abp | 9.563 | 61.03 B | 0.063 | 0.66 | 1 K | 9.56 K |
| MPNGY | Meituan ADR | 48.74 | 60.64 B | 1.74 | 3.7 | 571.6 K | 27.86 M |
| CHCJY | China CITIC Bank Corporation Limited | 8.62 | 59.96 B | 0.35 | 4.23 | 620 | 5.34 K |
| MPNGF | Meituan | 24.40 | 58.63 B | 1.15 | 4.95 | 37.8 K | 922.32 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.59 | 56.37 B | 0.09 | 2 | 1.3 K | 5.97 K |
| CTPCY | CITIC Limited | 5.23 | 53.62 B | 0.23 | 4.6 | 500 | 2.62 K |
| PCRFF | Panasonic Corporation | 8.40 | 51.87 B | 0.13 | 1.57 | 3.4 K | 28.56 K |
| SWRAY | Swire Pacific Limited | 7.07 | 51.57 B | 0.05 | 0.71 | 50 K | 353.5 K |
| SSUMF | Sumitomo Corporation | 14.33 | 51.44 B | 0.09 | 0.63 | 800 | 11.46 K |
| RNMBF | Rheinmetall AG | 166.00 | 48.86 B | 6.00 | 3.75 | 100 | 16.6 K |
| HCMLF | Holcim Ltd | 45.05 | 48.09 B | 1.04 | 2.36 | 100 | 4.5 K |
| NOKBF | Nokia Corporation | 4.90 | 46.8 B | 0.04 | 0.82 | 7.1 K | 34.79 K |
| WOPEF | Woodside Petroleum Ltd | 24.54 | 46.02 B | 0.19 | 0.78 | 600 | 14.72 K |
| VLKPF | Volkswagen AG | 142.63 | 44.41 B | 1.63 | 1.16 | 1.01 K | 143.49 K |
| ORXCF | ORIX Corporation | 16.90 | 43.44 B | 0.20 | 1.2 | 300 | 5.07 K |
| DNSKF | Danske Bank A/S | 13.51 | 43.35 B | 0.13 | 0.97 | 200 | 2.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.06 | 42.83 B | 0.06 | 0.5 | 153.8 K | 1.85 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.23 | 42.33 B | 0.23 | 5.75 | 1 K | 4.23 K |
| SHLRF | Schindler Holding AG | 182.75 | 39.57 B | 8.25 | 4.73 | 100 | 18.27 K |
| HLNCF | Haleon plc | 3.10 | 39.05 B | 0.03 | 0.98 | 4.88 K | 15.12 K |
| WEGZY | WEG S.A | 5.80 | 37.93 B | 0.08 | 1.4 | 16.4 K | 95.12 K |
| DASTF | Dassault Systèmes SE | 40.66 | 37.9 B | 0.84 | 2.11 | 100 | 4.07 K |
| SZLMY | Swiss Life Holding AG | 26.50 | 34.8 B | 0.145 | 0.55 | 800 | 21.2 K |
| PRYMF | Prysmian S.p.A | 31.01 | 34.73 B | 0.76 | 2.51 | 500 | 15.51 K |
| CKHUY | CK Hutchison Holdings Limited | 6.564 | 33.97 B | 0.044 | 0.67 | 243.3 K | 1.6 M |
| RNECF | Renesas Electronics Corporation | 9.60 | 32.18 B | 0.17 | 1.8 | 52.2 K | 501.12 K |
| FSUMF | Fortescue Metals Group Limited | 13.77 | 32.09 B | 0.27 | 2 | 1.4 K | 19.28 K |
| NVZMF | Novozymes A/S | 59.64 | 31.99 B | 1.24 | 2.12 | 13.9 K | 829 K |
| NAPRF | Naspers Limited | 150.50 | 31.89 B | 6.80 | 4.73 | 100 | 15.05 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 27.57 | 31.69 B | 0.52 | 1.92 | 44.2 K | 1.22 M |
| TRAUF | Transurban Group | 9.92 | 31.43 B | 0.08 | 0.81 | 200 | 1.98 K |
| FSUGY | Fortescue Metals Group Limited | 27.13 | 31.08 B | 0.19 | 0.71 | 40.5 K | 1.1 M |
| BKHYY | Bank Hapoalim B.M | 53.35 | 30.79 B | 1.65 | 3.19 | 1.5 K | 80.02 K |
| AMADF | Amadeus IT Group S.A | 53.96 | 29.5 B | 1.20 | 2.27 | 900 | 48.56 K |
| IMBBF | Imperial Brands PLC | 23.10 | 29.47 B | 1.15 | 5.24 | 2.5 K | 57.75 K |
| AIVAF | Aviva plc | 4.85 | 29.22 B | 0.09 | 1.89 | 100 | 485 |
| BAIDF | Baidu Inc | 19.5075 | 27.57 B | 0.655 | 3.47 | 2.69 K | 52.4 K |
| DUAVF | Dassault Aviation SA | 138.655 | 26.02 B | 2.339 | 1.72 | 20 | 2.77 K |
| WXIBF | WuXi Biologics | 9.37 | 25.93 B | 0.51 | 5.76 | 5.92 K | 55.46 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 18.484 | 25.73 B | 0.784 | 4.43 | 41.2 K | 761.54 K |
| SGGKY | Singapore Technologies Engineering Ltd | 27.40 | 25.46 B | 0.31 | 1.14 | 100 | 2.74 K |
| CAJFF | Canon Inc | 24.76 | 25 B | 0.33 | 1.35 | 700 | 17.33 K |
| FNLPF | Fresnillo plc | 8.66 | 24.61 B | 0.17 | 2 | 1.8 K | 15.59 K |
| SOAGY | Sartorius Aktiengesellschaft | 87.50 | 22.54 B | 1.50 | 1.74 | 575 | 50.31 K |
| MTCPY | MTR Corporation Limited | 15.525 | 22.51 B | 0.475 | 3.16 | 120 | 1.86 K |
| ASCCY | ASICS Corporation | 19.32 | 22.49 B | 0.484 | 2.57 | 200 | 3.86 K |
| RAIFY | Raiffeisen Bank International AG | 3.20 | 21.38 B | 0.05 | 1.59 | 1.9 K | 6.08 K |
| SONVF | Sonova Holding AG | 274.00 | 20.79 B | 2.50 | 0.92 | 100 | 27.4 K |
| PGPHF | Partners Group Holding AG | 1045.00 | 20.5 B | 24.145 | 2.37 | 100 | 104.5 K |
| HLDCY | Henderson Land Development Company Limited | 3.38 | 18.2 B | 0.02 | 0.6 | 575.4 K | 1.94 M |
| AGPPF | Anglo American Platinum Limited | 77.71 | 17.33 B | 8.66 | 12.54 | 100 | 7.77 K |
| CLPBF | Coloplast A/S | 119.07 | 16.38 B | 1.66 | 1.41 | 200 | 23.81 K |
| DSEEY | Daiwa Securities Group Inc | 4.39 | 15.26 B | 0.04 | 0.92 | 2.7 K | 11.85 K |
| BESVF | BE Semiconductor Industries N.V | 51.25 | 14.93 B | 0.85 | 1.69 | 543 | 27.83 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.96 | 14.84 B | 0.03 | 0.76 | 1.5 K | 5.94 K |
| GJNSY | Gjensidige Forsikring ASA | 22.08 | 14.83 B | 0.35 | 1.61 | 300 | 6.62 K |
| SNMCY | Suncorp Group Limited | 7.73 | 14.64 B | 0.20 | 2.66 | 4.7 K | 36.33 K |
| KAJMY | Kajima Corporation | 10.964 | 14.46 B | 0.364 | 3.43 | 784 | 8.6 K |
| PMCUF | Pro Medicus Limited | 38.30 | 14.46 B | 1.95 | 5.36 | 300 | 11.49 K |
| WLMIY | Wilmar International Limited | 29.72 | 14.27 B | 0.75 | 2.59 | 100 | 2.97 K |
| KPELY | Keppel Corporation Limited | 10.20 | 13.78 B | 0.09 | 0.89 | 4.3 K | 43.86 K |
| IAUGY | Insurance Australia Group Limited | 15.69 | 13.38 B | 0.16 | 1.03 | 500 | 7.84 K |
| BBSEY | BB Seguridade Participações S.A | 5.55 | 13.36 B | 0.06 | 1.09 | 47.2 K | 261.96 K |
| BWAGF | BAWAG Group AG | 45.23 | 13.25 B | 0.97 | 2.19 | 325 | 14.7 K |
| SKFRY | AB SKF (publ) | 15.32 | 13.02 B | 0.27 | 1.79 | 93.2 K | 1.43 M |
| FNMAG | Federal National Mortgage Association | 4.33 | 13.01 B | 0.08 | 1.88 | 200 | 866 |
| CRPJY | China Resources Power Holdings Company Limited | 30.90 | 12.32 B | 0.40 | 1.31 | 100 | 3.09 K |
| ACRFF | Accor SA | 25.31 | 12.2 B | 0.48 | 1.93 | 200 | 5.06 K |
| BMXMF | bioMérieux S.A | 106.00 | 12.02 B | 6.77 | 6.82 | 100 | 10.6 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.025 | 11.83 B | 0.035 | 0.88 | 57.2 K | 230.23 K |
| AHCHY | Anhui Conch Cement Company Limited | 19.59 | 11.82 B | 0.25 | 1.29 | 68.5 K | 1.34 M |
| FUJHF | Subaru Corporation | 18.18 | 11.72 B | 0.11 | 0.61 | 200 | 3.64 K |
| FNMFM | Federal National Mortgage Association | 4.55 | 11.64 B | 1.55 | 51.67 | 1 K | 4.55 K |
| UNCHF | Unicharm Corporation | 35.454 | 11.49 B | 0.708 | 2.04 | 500 | 17.73 K |
| HKTTY | HKT Trust and HKT Limited | 13.705 | 11.36 B | 0.323 | 2.41 | 2.1 K | 28.78 K |
| EFGSY | Eiffage SA | 17.62 | 11.31 B | 0.11 | 0.63 | 236 | 4.16 K |
| FUWAY | Furukawa Electric Co. Ltd | 9.11 | 11.04 B | 0.20 | 2.24 | 2.1 K | 19.13 K |
| CIADY | China Mengniu Dairy Company Limited | 45.58 | 10.6 B | 0.78 | 1.74 | 5.2 K | 237.02 K |
| APAJF | APA Group | 7.83 | 10.55 B | 0.30 | 3.98 | 100 | 783 |
| HAGHY | Hensoldt AG | 11.43 | 10.46 B | 0.175 | 1.55 | 100 | 1.14 K |
| BLSFY | BlueScope Steel Limited | 60.45 | 10.43 B | 1.59 | 2.7 | 200 | 12.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 175.50 | 13.50 | 8.33 | 945 | 165.85 K | |
| PAT | Patriot One Technologies Inc | 6.50 | 0.20 | 3.17 | 10.32 K | 67.08 K | |
| BQE | BQE Water Inc | 30.25 | 0.82 | 2.79 | 700 | 21.18 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.10 | 2.44 | 46.3 K | 194.46 K | |
| ALTU | Altura Energy Corp. | 5.40 | 0.10 | 1.89 | 1.44 K | 7.78 K | |
| GIP | Green Impact Partners Inc | 7.65 | 0.10 | 1.32 | 3.1 K | 23.72 K | |
| ALV | Alvopetro Energy Ltd | 4.6254 | 0.0353 | 0.77 | 21.7 K | 100.37 K | |
| ARCH | Arch Biopartners Inc | 3.38 | 0.02 | 0.6 | 900 | 3.04 K |