Gainer Valuations for 23 August 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 23 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.5566 | 60.06 B | 1.9997 | 4.59 | 494.6 K | 22.53 M |
| LNG | Cheniere Energy | 165.165 | 59.63 B | 5.5821 | 3.5 | 2.75 M | 454.02 M |
| CQP | Cheniere Energy Partners LP | 42.4491 | 27.44 B | 1.6263 | 3.98 | 315.59 K | 13.4 M |
| EQX | Equinox Gold Corp | 3.8564 | 13.17 B | 0.1299 | 3.49 | 943.47 K | 3.64 M |
| GSAT | Globalstar | 25.20 | 10.96 B | 0.15 | 0.6 | 302.33 K | 7.62 M |
| NXE | Nexgen Energy Ltd | 3.73 | 5.3 B | 0.15 | 4.19 | 1.23 M | 4.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.29 | 3.99 B | 0.29 | 1 | 1.34 K | 39.25 K |
| UEC | Uranium Energy | 3.67 | 3.56 B | 0.29 | 8.58 | 8.92 M | 32.75 M |
| NHC | National Healthcare Corp | 62.4055 | 3.33 B | 0.5148 | 0.83 | 31.8 K | 1.98 M |
| SEB | Seaboard Corporation | 4037.5266 | 3.3 B | 24.7502 | 0.62 | 300 | 1.21 M |
| NG | Novagold Resources Inc | 5.01 | 2.68 B | 0.16 | 3.3 | 1.25 M | 6.26 M |
| NOG | Northern Oil and Gas | 26.2095 | 2.37 B | 0.2401 | 0.92 | 1.14 M | 29.81 M |
| UUUU | Energy Fuels Inc | 6.06 | 1.9 B | 0.37 | 6.5 | 2.8 M | 16.95 M |
| SLSR | Solaris Res Inc | 5.6235 | 1.16 B | 0.2335 | 4.33 | 5.26 K | 29.58 K |
| DC | Dakota Gold Corp | 4.08 | 766.13 M | 0.13 | 3.29 | 114.45 K | 466.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1887 | 736.75 M | 0.1095 | 2.68 | 103.7 K | 434.37 K |
| NFGC | New Found Gold Corp | 4.07 | 630.35 M | 0.09 | 2.26 | 105.3 K | 428.57 K |
| OBE | Obsidian Energy Ltd | 9.73 | 614.54 M | 0.78 | 8.72 | 1.76 M | 17.09 M |
| HYLN | Hyliion Holdings Corp. | 3.74 | 535.79 M | 0.05 | 1.36 | 1 M | 3.74 M |
| GTE | Gran Tierra Energy Inc | 12.90 | 355.57 M | 1.00 | 8.4 | 806.25 K | 10.4 M |
| SLI | Standard Lithium Ltd | 6.01 | 355.37 M | 0.33 | 5.81 | 620.6 K | 3.73 M |
| REI | Ring Energy Inc | 3.01 | 312.65 M | 0.11 | 3.79 | 3.27 M | 9.84 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6799 | 284.35 M | 0.0899 | 0.94 | 8.9 K | 86.15 K |
| EVI | Evi Industries Inc | 12.6017 | 282.25 M | 0.2796 | 2.27 | 24.2 K | 304.96 K |
| INFU | Infusystems Holdings | 7.99 | 261.91 M | 0.29 | 3.77 | 30.6 K | 244.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1216 | 243.23 M | 0.0721 | 1.02 | 45.2 K | 321.9 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | 0.80 | 3.54 | 24.58 K | 575.17 K |
| CMT | Core Molding Technologies Inc | 13.13 | 187.25 M | 0.63 | 5.04 | 13.3 K | 174.63 K |
| INTT | Intest Corp | 9.2549 | 179.56 M | 0.0749 | 0.82 | 23.04 K | 213.27 K |
| ESP | Espey Mfg. & Electronics | 12.1729 | 152.8 M | 0.0806 | 0.67 | 11.8 K | 143.64 K |
| EPM | Evolution Petroleum Corp | 5.5938 | 141.41 M | 0.3506 | 6.69 | 1.09 M | 6.09 M |
| LODE | Comstock Mining Inc | 5.40 | 113.23 M | 0.035 | 0.65 | 46.64 K | 251.87 K |
| OPHC | Optimumbank Hlds | 4.25 | 113.04 M | 0.10 | 2.41 | 635 | 2.7 K |
| LGL | LGL Group | 5.3922 | 84.63 M | 0.0453 | 0.85 | 18.3 K | 98.67 K |
| IOR | Income Opportunity Realty Trust | 12.10 | 75.31 M | 0.37 | 3.15 | 298 | 3.61 K |
| MHH | Mastech Holdings Inc | 16.20 | 74.84 M | 0.615 | 3.95 | 4.38 K | 70.91 K |
| APT | Alpha Pro Tech | 4.30 | 58.58 M | 0.05 | 1.18 | 35.97 K | 154.68 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | 10.00 | 7.69 | 3.3 K | 461.58 K |
| BATL | Battalion Oil Corp | 12.69 | 45.12 M | 0.45 | 3.68 | 3.5 K | 44.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.91 | 44.33 M | 0.21 | 3.68 | 47.1 K | 278.37 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 40.88 M | 0.6416 | 15.38 | 21.9 K | 105.39 K |
| GRF | Eagle Capital Growth Fund | 6.8561 | 40.87 M | 0.0791 | 1.17 | 300 | 2.06 K |
| AGIG | AGIG | 50.00 | 39.25 M | 6.10 | 13.9 | 2.17 M | 108.4 M |
| INDO | Indonesia Energy Corp Ltd | 11.50 | 38.93 M | 3.80 | 49.35 | 61.32 M | 705.21 M |
| TOON | Kartoon Studios Inc | 7.49 | 32.3 M | 0.13 | 1.77 | 134.66 K | 1.01 M |
| COHN | Cohen & CO Inc | 7.4624 | 32.26 M | 0.1408 | 1.92 | 2.96 K | 22.05 K |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 21.89 M | 10.00 | 1.64 | 812 | 503.44 K |
| MXC | Mexco Energy Corp | 18.8684 | 18.78 M | 1.3761 | 7.87 | 31.9 K | 601.9 K |
| SRXH | Srx Health Solutions Inc | 56.2963 | 17.91 M | 2.3704 | 4.4 | 3.48 K | 195.91 K |
| ACCS | Access Newswire Inc | 22.21 | 13.7 M | 0.9815 | 4.62 | 602 | 13.37 K |
| AIRI | Air Industries Group Inc | 7.098 | 12.48 M | 0.197 | 2.85 | 5.46 K | 38.78 K |
| MYND | Mynd.Ai Inc ADR | 3.4482 | 12.46 M | 0.4598 | 15.39 | 86.32 K | 297.65 K |
| BRN | Barnwell Industries | 3.0985 | 12.43 M | 0.1162 | 3.9 | 500.26 K | 1.55 M |
| REED | Reed's, Inc. | 66.03 | 11.98 M | 7.80 | 13.4 | 3.84 K | 253.49 K |
| CVR | Chicago Rivet & Machine Company | 25.5301 | 10.63 M | 0.5651 | 2.26 | 2.2 K | 56.17 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 5.25 M | 0.40 | 4.71 | 4.94 K | 43.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 190.72 | 5.06 M | 12.7202 | 7.15 | 10.18 K | 1.94 M |
| AMBO | Ambow Education Holding Ltd ADR | 4.196 | 4.61 M | 0.566 | 15.59 | 8.68 K | 36.42 K |
| AMZE | Amaze Holdings Inc | 70.38 | 383.06 K | 2.53 | 3.73 | 213 | 14.99 K |
| VTAK | Catheter Precision Inc | 1425.00 | 286.48 K | 95.00 | 7.14 | 220 | 313.5 K |
| SACH-P-A | SACH-P-A | 23.92 | 0.14 | 0.59 | 1.85 K | 44.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.74 | 619.76 B | 3.51 | 3.89 | 285.61 K | 26.77 M |
| SI | Silver | 19.026 | 1.08 B | 0.148 | 0.78 | 52.28 K | 994.68 K |
| CL | Crude Oil | 93.74 | 3.51 | 3.89 | 285.61 K | 26.77 M | |
| BZ | Brent Crude | 100.22 | 3.74 | 3.88 | 210.63 K | 21.11 M | |
| KC | Coffee | 230.65 | 6.35 | 2.83 | 242 | 55.82 K | |
| HO | Heating Oil | 3.8419 | 0.0657 | 1.74 | 20.04 K | 77 K | |
| HG | Copper | 3.696 | 0.043 | 1.18 | 437 | 1.62 K | |
| ZL | Soybean Oil | 67.69 | 0.67 | 1 | 19.13 K | 1.3 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14634.21 | 5.79 T | 95.2002 | 0.65 | 77.63 M | 1.14 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.1534 | 4.83 T | 0.1468 | 0.86 | 369.99 M | 6.35 B |
| TSLA | Tesla Inc | 296.4533 | 1.52 T | 6.54 | 2.26 | 63.99 M | 18.97 B |
| ASML | ASML Holding N.V. ADR | 509.3425 | 576.7 B | 5.5028 | 1.09 | 592.89 K | 301.99 M |
| AMAT | Applied Materials | 98.6018 | 293.15 B | 1.0835 | 1.11 | 4.88 M | 481.4 M |
| PANW | Palo Alto Networks Inc | 94.9182 | 284.85 B | 10.2433 | 12.1 | 36.73 M | 3.49 B |
| TXN | Texas Instruments | 154.4787 | 284.78 B | 0.9671 | 0.63 | 3.66 M | 565.99 M |
| LRCX | Lam Research Corp | 44.5716 | 277.1 B | 0.6148 | 1.4 | 8.1 M | 361.16 M |
| CRWD | Crowdstrike Holdings Inc | 192.36 | 246.77 B | 6.48 | 3.49 | 3.41 M | 655.99 M |
| KLAC | K L A-Tencor Corp | 350.2436 | 195.48 B | 2.5608 | 0.74 | 860.2 K | 301.28 M |
| MRVL | Marvell Technology Inc | 50.8674 | 143.61 B | 0.641 | 1.28 | 6.09 M | 309.97 M |
| BKNG | Booking Holdings Inc | 78.2514 | 132.48 B | 0.7916 | 1.02 | 8.09 M | 632.66 M |
| PDD | Pinduoduo Inc ADR | 50.51 | 116.93 B | 2.58 | 5.38 | 11.66 M | 588.86 M |
| MRNA | Moderna | 143.78 | 103.15 B | 1.31 | 0.92 | 3.68 M | 529.11 M |
| MNST | Monster Beverage Cp | 45.08 | 95.5 B | 0.285 | 0.64 | 4.43 M | 199.9 M |
| INTU | Intuit Inc | 439.0973 | 95.31 B | 3.36 | 0.77 | 2.34 M | 1.03 B |
| FTNT | Fortinet Inc | 50.59 | 94.94 B | 0.27 | 0.54 | 6.81 M | 344.51 M |
| APP | AppLovin Corporation | 26.04 | 90.94 B | 0.49 | 1.92 | 2.36 M | 61.51 M |
| MELI | MercadoLibre Inc | 887.04 | 88.21 B | 8.95 | 1.02 | 516.93 K | 458.53 M |
| HOOD | Robinhood | 9.18 | 78.71 B | 0.14 | 1.55 | 6.07 M | 55.74 M |
| NTES | Netease Inc ADR | 80.0438 | 77.65 B | 1.6731 | 2.13 | 1.39 M | 111.44 M |
| WBD | Discovery Inc Series A | 12.79 | 77.6 B | 0.08 | 0.63 | 23.72 M | 303.37 M |
| DDOG | Datadog Inc | 102.99 | 67.76 B | 1.14 | 1.12 | 2.75 M | 283.1 M |
| NXPI | Nxp Semiconductors | 161.9016 | 66.8 B | 1.3217 | 0.82 | 1.04 M | 168.98 M |
| MPWR | Monolithic Power Sys | 483.2537 | 61.97 B | 5.7018 | 1.19 | 246.1 K | 118.93 M |
| NTRA | Natera Inc | 50.24 | 56.36 B | 1.18 | 2.41 | 840.85 K | 42.24 M |
| FANG | Diamondback Energy | 116.874 | 51.21 B | 3.4079 | 3 | 3.28 M | 383.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0756 | 50.86 B | 0.3952 | 0.85 | 1.19 M | 56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0608 | 49.52 B | 0.7651 | 3.28 | 8.78 M | 211.26 M |
| RVMD | Revolution Medicines Inc | 23.00 | 42.8 B | 0.62 | 2.77 | 649 K | 14.93 M |
| FER | Ferrovial Se | 24.8222 | 42.37 B | 0.129 | 0.52 | 300 | 7.45 K |
| MCHP | Microchip Technology | 63.5921 | 40.91 B | 0.9477 | 1.51 | 6.82 M | 433.55 M |
| TER | Teradyne Inc | 91.5366 | 39.24 B | 0.5513 | 0.61 | 885.2 K | 81.03 M |
| COHR | Coherent Inc | 55.64 | 38.42 B | 0.78 | 1.42 | 3.38 M | 187.84 M |
| UAL | United Airlines Holdings Inc | 36.91 | 37.61 B | 0.55 | 1.51 | 6.78 M | 250.07 M |
| JD | Jd.com Inc ADR | 53.3105 | 37.45 B | 1.7522 | 3.4 | 13.41 M | 714.73 M |
| ZS | Zscaler Inc | 165.35 | 36.6 B | 2.35 | 1.44 | 2.38 M | 394.34 M |
| STLD | Steel Dynamics Inc | 76.6536 | 34.15 B | 0.7379 | 0.97 | 1.16 M | 88.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.1528 | 30.58 B | 0.6905 | 2.61 | 688.31 K | 18.69 M |
| KHC | Kraft Heinz Company | 32.1236 | 30.17 B | 0.2571 | 0.81 | 5.45 M | 175.19 M |
| ULTA | Ulta Beauty Inc | 401.31 | 28.25 B | 3.86 | 0.97 | 642.7 K | 257.92 M |
| ON | On Semiconductor | 71.25 | 27.74 B | 2.45 | 3.56 | 5.54 M | 394.89 M |
| BIDU | Baidu Inc ADR | 134.07 | 27.39 B | 2.61 | 1.99 | 2.15 M | 288.85 M |
| TCOM | Trip.com Group Ltd ADR | 26.76 | 26.88 B | 0.3285 | 1.24 | 2.79 M | 74.75 M |
| UTHR | United Therapeutic | 226.51 | 26.1 B | 6.20 | 2.81 | 353.43 K | 80.06 M |
| LPLA | Lpl Financial Hld | 219.3496 | 24.39 B | 1.7623 | 0.81 | 457.7 K | 100.4 M |
| INSM | Insmed Inc | 26.54 | 24.13 B | 1.07 | 4.2 | 2.11 M | 55.89 M |
| TROW | T Rowe Price Group | 104.3519 | 24.01 B | 0.5702 | 0.55 | 967.9 K | 101 M |
| GH | Guardant Health Inc | 47.97 | 22.62 B | 0.83 | 1.76 | 709.57 K | 34.04 M |
| SOFI | SoFi Technologies Inc | 6.17 | 22.54 B | 0.07 | 1.15 | 55.9 M | 344.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.86 | 22.49 B | 0.82 | 1.39 | 987.87 K | 59.13 M |
| ENTG | Entegris Inc | 99.6318 | 21.83 B | 2.0401 | 2.09 | 767.76 K | 76.49 M |
| JBHT | J B Hunt Transport | 182.4688 | 21.32 B | 1.1885 | 0.66 | 583.71 K | 106.51 M |
| RGLD | Royal Gold Inc | 94.6231 | 20.85 B | 1.5505 | 1.67 | 546.9 K | 51.75 M |
| TPG | Tpg Inc Cl A | 31.26 | 19.59 B | 0.83 | 2.73 | 339.9 K | 10.63 M |
| SWKS | Skyworks Solutions | 92.7496 | 19.5 B | 0.5415 | 0.59 | 1.16 M | 107.43 M |
| WWD | Woodward Inc | 96.435 | 19.27 B | 1.3016 | 1.37 | 404.11 K | 38.97 M |
| PR | Permian Resources Corp | 6.7668 | 18.79 B | 0.2798 | 4.31 | 8.54 M | 57.78 M |
| NDSN | Nordson Corp | 228.9851 | 18.42 B | 5.6392 | 2.52 | 492 K | 112.66 M |
| MTSI | Macom Technology S | 59.44 | 17.8 B | 1.45 | 2.5 | 553.22 K | 32.88 M |
| PAA | Plains All American Pipeline LP | 9.2512 | 17.79 B | 0.4105 | 4.64 | 5.66 M | 52.38 M |
| PAAS | Pan Amer Silver Corp | 15.1577 | 17.2 B | 0.2788 | 1.87 | 2.59 M | 39.28 M |
| HAS | Hasbro Inc | 70.5483 | 17.15 B | 0.557 | 0.8 | 822.7 K | 58.04 M |
| WMG | Warner Music Group Corp Cl A | 26.2082 | 17.03 B | 0.4431 | 1.72 | 938.34 K | 24.59 M |
| ASND | Ascendis Pharma ADR | 91.48 | 16.97 B | 1.88 | 2.1 | 437.1 K | 39.99 M |
| APA | Apa Corp | 34.227 | 15.59 B | 1.7648 | 5.44 | 9.83 M | 336.34 M |
| CHRW | C.H. Robinson Ww | 106.9689 | 15.45 B | 0.9507 | 0.9 | 1.3 M | 139.27 M |
| CG | The Carlyle Group | 29.5656 | 15.23 B | 0.408 | 1.4 | 1.56 M | 46.13 M |
| LSCC | Lattice Semicond | 59.61 | 15.23 B | 0.70 | 1.19 | 709.82 K | 42.31 M |
| BBIO | Bridgebio Pharma Inc | 10.95 | 15.23 B | 0.70 | 6.83 | 1.78 M | 19.53 M |
| HALO | Halozyme Therapeutic | 42.44 | 14.79 B | 0.54 | 1.29 | 831.8 K | 35.3 M |
| VNOM | Viper Energy LP | 26.3753 | 14.75 B | 0.4824 | 1.86 | 1.48 M | 39.15 M |
| ARCC | Ares Capital Corp | 14.1195 | 14.05 B | 0.1953 | 1.4 | 1.69 M | 23.88 M |
| FIVE | Five Below Inc | 131.72 | 13.87 B | 2.20 | 1.7 | 511.52 K | 67.38 M |
| ASTS | AST SpaceMobile Inc. | 12.44 | 13.86 B | 1.01 | 8.84 | 1.51 M | 18.82 M |
| GRAB | Grab Holdings Limited Cl A | 3.47 | 13.75 B | 0.07 | 2.06 | 13.86 M | 48.09 M |
| FUTU | Futu Holdings Ltd ADR | 38.0723 | 13.73 B | 0.5667 | 1.51 | 2.03 M | 77.1 M |
| MKSI | Mks Instruments Inc | 102.903 | 13.18 B | 1.4861 | 1.47 | 443.2 K | 45.61 M |
| QXO | Qxo Inc | 22.8568 | 13.13 B | 1.8995 | 9.06 | 7.5 K | 171.43 K |
| TIGO | Millicom International Cellular S.A. | 13.0184 | 12.93 B | 0.2364 | 1.85 | 131.4 K | 1.71 M |
| SITM | Sitime Corp | 119.06 | 12.08 B | 2.06 | 1.76 | 204.6 K | 24.36 M |
| KYMR | Kymera Therapeutics Inc | 32.42 | 11.63 B | 0.59 | 1.85 | 690.5 K | 22.39 M |
| AGNC | Agnc Investment Corp | 7.1716 | 10.52 B | 0.0582 | 0.82 | 3.78 M | 27.13 M |
| SMTC | Semtech Corp | 51.79 | 10.36 B | 0.42 | 0.82 | 430.27 K | 22.28 M |
| PCVX | Vaxcyte Inc | 26.61 | 10.34 B | 0.57 | 2.19 | 449.21 K | 11.95 M |
| IBRX | Immunitybio Inc | 3.90 | 9.46 B | 0.16 | 4.28 | 705.2 K | 2.75 M |
| TWST | Twist Bioscience Corp | 41.69 | 9.45 B | 2.19 | 5.54 | 956.04 K | 39.86 M |
| TGTX | Tg Therapeuticscmn | 6.81 | 9.43 B | 0.14 | 2.1 | 2.05 M | 13.93 M |
| NVMI | Nova Ltd | 108.61 | 9.39 B | 2.82 | 2.67 | 88.21 K | 9.58 M |
| PTGX | Protagonist Therapeutics Inc | 9.41 | 9.28 B | 0.36 | 3.98 | 676.4 K | 6.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 75.08 | 9.25 B | 4.87 | 6.94 | 167.29 K | 12.56 M |
| KRYS | Krystal Biotech Inc | 76.34 | 9.2 B | 4.06 | 5.62 | 103.63 K | 7.91 M |
| AAL | American Airlines Group | 13.82 | 9.03 B | 0.11 | 0.8 | 25.5 M | 352.41 M |
| RMBS | Rambus Inc | 27.63 | 8.88 B | 0.27 | 0.99 | 568.1 K | 15.7 M |
| CYTK | Cytokinetics | 52.00 | 8.84 B | 3.34 | 6.86 | 1.28 M | 66.51 M |
| AMKR | Amkor Technology | 19.9799 | 8.84 B | 0.2169 | 1.1 | 523.1 K | 10.45 M |
| TXG | 10X Genomics Inc | 35.43 | 8.8 B | 0.42 | 1.2 | 1.07 M | 37.77 M |
| IREN | Iris Energy Limited | 5.27 | 8.78 B | 0.16 | 3.13 | 116.4 K | 613.43 K |
| GTLB | Gitlab Inc Cl A | 62.06 | 8.73 B | 2.75 | 4.64 | 1.41 M | 87.73 M |
| KNTK | Kinetik Holdings Inc | 28.9197 | 8.66 B | 0.5224 | 1.84 | 488.1 K | 14.12 M |
| STRL | Sterling Constructio | 26.03 | 8.65 B | 0.25 | 0.97 | 146.69 K | 3.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.3202 | 2.05 T | 0.7467 | 0.93 | 8.46 M | 688.17 M |
| XOM | Exxon Mobil Corporation | 94.8435 | 696.02 B | 3.8614 | 4.24 | 23.76 M | 2.25 B |
| CVX | Chevron Corp | 140.3391 | 425.59 B | 4.4097 | 3.24 | 10.35 M | 1.45 B |
| GE | General Electric Company | 46.5224 | 341.82 B | 0.807 | 1.77 | 7.64 M | 355.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.05 | 287.97 B | 2.20 | 4.16 | 5.41 M | 298.01 M |
| CAT | Caterpillar Inc | 185.3073 | 271.81 B | 5.121 | 2.84 | 2.45 M | 453.09 M |
| RTX | Raytheon Technologies | 86.2246 | 267.77 B | 0.6064 | 0.71 | 2.63 M | 227.11 M |
| TD | Toronto Dominion Bank | 55.8923 | 209.35 B | 0.3967 | 0.71 | 1.75 M | 98.08 M |
| BHP | BHP Billiton Ltd ADR | 46.4159 | 203.67 B | 1.1685 | 2.58 | 4.61 M | 214 M |
| TTE | Totalenergies Se ADR | 42.8939 | 199.22 B | 1.348 | 3.24 | 3.54 M | 151.87 M |
| DE | Deere & Company | 356.2681 | 182.4 B | 4.9798 | 1.42 | 2.39 M | 851.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.6687 | 164.76 B | 0.3021 | 0.62 | 1.62 M | 78.96 M |
| COP | ConocoPhillips | 95.822 | 164.51 B | 2.8363 | 3.05 | 8.25 M | 790.82 M |
| BX | Blackstone Inc | 90.6737 | 150.09 B | 1.196 | 1.34 | 2.19 M | 198.9 M |
| SCCO | Southern Copper Corp | 41.9357 | 149.31 B | 1.4352 | 3.54 | 1.39 M | 58.42 M |
| BA | Boeing Company | 160.07 | 140.26 B | 1.09 | 0.69 | 3.43 M | 548.27 M |
| RIO | Rio Tinto Plc ADR | 49.1965 | 137.53 B | 1.7472 | 3.68 | 4.68 M | 230.29 M |
| COF | Capital One Financial Corp | 103.24 | 126.57 B | 0.7615 | 0.74 | 1.81 M | 186.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6018 | 126.37 B | 0.3588 | 4.95 | 35.54 M | 270.2 M |
| NEM | Newmont Mining Corp | 39.9799 | 122.74 B | 0.6551 | 1.67 | 8.94 M | 357.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.10 | 118.58 B | 0.56 | 4.47 | 17.85 M | 233.85 M |
| BP | BP Plc ADR | 27.1649 | 117.47 B | 0.701 | 2.65 | 10.2 M | 277.07 M |
| MPC | Marathon Petroleum Corp | 95.8611 | 114.64 B | 2.8436 | 3.06 | 3.55 M | 340.34 M |
| IBN | Icici Bank Ltd ADR | 21.1644 | 112.23 B | 0.322 | 1.54 | 6.7 M | 141.74 M |
| ENB | Enbridge Inc | 34.8132 | 108.72 B | 0.5972 | 1.75 | 2.33 M | 81.26 M |
| SNOW | Snowflake Inc Class A | 153.07 | 102.52 B | 1.46 | 0.96 | 4.57 M | 699.58 M |
| CNQ | Canadian Natural Resources | 23.5218 | 102.33 B | 0.616 | 2.69 | 6.85 M | 161.1 M |
| VLO | Valero Energy Corp | 109.9076 | 101.89 B | 2.6822 | 2.5 | 3.18 M | 349.44 M |
| EQNR | Equinor ASA ADR | 29.8138 | 101.31 B | 0.816 | 2.81 | 4.17 M | 124.39 M |
| PSX | Phillips 66 | 80.629 | 101.27 B | 2.805 | 3.6 | 3.13 M | 252.21 M |
| EMR | Emerson Electric Company | 80.9618 | 95.07 B | 0.448 | 0.56 | 2.56 M | 207.42 M |
| ING | ING Groep N.V. ADR | 7.2463 | 93.3 B | 0.1209 | 1.7 | 7.09 M | 51.39 M |
| AEM | Agnico-Eagle Mines Ltd | 41.152 | 92.74 B | 0.6042 | 1.49 | 3.01 M | 123.81 M |
| FCX | Freeport-Mcmoran Inc | 30.2374 | 89.89 B | 1.8358 | 6.46 | 18.02 M | 544.94 M |
| RCL | Royal Caribbean Cruises Ltd | 38.0843 | 89.11 B | 1.1535 | 3.12 | 5.47 M | 208.2 M |
| PWR | Quanta Services | 140.993 | 87.46 B | 1.208 | 0.86 | 725.71 K | 102.32 M |
| HWM | Howmet Aerospace Inc | 36.2732 | 85.17 B | 0.1978 | 0.55 | 2.56 M | 92.98 M |
| SU | Suncor Energy Inc | 29.1332 | 84.26 B | 1.2478 | 4.47 | 4.9 M | 142.67 M |
| HLT | Hilton Inc | 130.7293 | 83.78 B | 0.6918 | 0.53 | 1.24 M | 162.38 M |
| WMB | Williams Companies | 29.7591 | 83 B | 0.3643 | 1.24 | 7.68 M | 228.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.1801 | 82.81 B | 0.0525 | 1.02 | 4.41 M | 22.85 M |
| E | Eni S.P.A. ADR | 19.5118 | 80.63 B | 0.8538 | 4.58 | 604.5 K | 11.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4072 | 80.24 B | 0.0399 | 1.18 | 22.86 M | 77.9 M |
| EPD | Enterprise Products Partners LP | 20.9677 | 79.27 B | 0.2023 | 0.97 | 4.59 M | 96.3 M |
| BCS | Barclays Plc ADR | 6.9018 | 78.8 B | 0.0615 | 0.9 | 5.46 M | 37.7 M |
| NSC | Norfolk Southern Corp | 237.7173 | 77.3 B | 1.2793 | 0.54 | 985.5 K | 234.27 M |
| FDX | Fedex Corp | 207.7859 | 77.15 B | 1.5589 | 0.76 | 1.02 M | 212.2 M |
| EOG | Eog Resources | 104.7924 | 77.14 B | 2.4782 | 2.42 | 3.19 M | 334.45 M |
| SLB | Schlumberger N.V. | 36.0027 | 76.1 B | 2.2318 | 6.61 | 15.98 M | 575.45 M |
| MFC | Manulife Financial Corp | 15.2349 | 76.08 B | 0.1866 | 1.24 | 2.43 M | 36.99 M |
| RACE | Ferrari N.V. | 193.9832 | 75.8 B | 1.2875 | 0.67 | 211.8 K | 41.09 M |
| APO | Apollo Global Management Llc C | 54.6123 | 72.5 B | 0.9495 | 1.77 | 1.45 M | 79.1 M |
| GWW | W.W. Grainger | 558.5561 | 70.32 B | 4.1547 | 0.75 | 202.7 K | 113.22 M |
| KMI | Kinder Morgan | 15.6221 | 70.22 B | 0.2729 | 1.78 | 13.02 M | 203.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7635 | 67.28 B | 0.0845 | 0.72 | 2.24 M | 26.37 M |
| TDG | Transdigm Group Inc | 543.3063 | 67.26 B | 6.1835 | 1.15 | 302.3 K | 164.24 M |
| ET | Energy Transfer LP | 9.1119 | 67.01 B | 0.2693 | 3.05 | 17.5 M | 159.48 M |
| CRH | CRH Plc ADR | 34.9833 | 65.72 B | 0.2946 | 0.85 | 350 K | 12.24 M |
| TRP | Tc Energy Corp | 40.0456 | 65.23 B | 0.7409 | 1.89 | 1.39 M | 55.76 M |
| TRGP | Targa Resources | 64.1588 | 61.11 B | 1.6843 | 2.7 | 930.5 K | 59.7 M |
| NUE | Nucor Corp | 130.0257 | 60.78 B | 1.9391 | 1.51 | 1.44 M | 187.25 M |
| WPM | Wheaton Precious Metals | 31.1938 | 59.72 B | 0.3837 | 1.25 | 3.08 M | 96.06 M |
| DAL | Delta Air Lines Inc | 31.8906 | 58.71 B | 0.4754 | 1.51 | 7.97 M | 254.31 M |
| NU | Nu Holdings Ltd Class A | 4.56 | 57.92 B | 0.03 | 0.66 | 35.23 M | 160.66 M |
| OXY | Occidental Petroleum Corp | 69.5982 | 57.31 B | 4.4896 | 6.9 | 59.62 M | 4.15 B |
| MPLX | Mplx LP | 24.0558 | 57.03 B | 0.314 | 1.32 | 1.07 M | 25.82 M |
| OKE | Oneok Inc | 53.121 | 55.86 B | 1.0657 | 2.05 | 2.01 M | 106.67 M |
| CVE | Cenovus Energy Inc | 17.0937 | 52.36 B | 0.7067 | 4.31 | 10.83 M | 185.19 M |
| F | Ford Motor Company | 11.808 | 50.59 B | 0.185 | 1.59 | 51.29 M | 605.62 M |
| VALE | Vale S.A. ADR | 10.1998 | 48.64 B | 0.7338 | 7.75 | 36.26 M | 369.83 M |
| DVN | Devon Energy Corp | 59.7327 | 48.53 B | 2.0732 | 3.6 | 16 M | 955.56 M |
| HEI | Heico Corp | 159.6044 | 47.19 B | 1.2955 | 0.82 | 187.8 K | 29.97 M |
| MT | Arcelormittal ADR | 22.4849 | 46.99 B | 0.8324 | 3.84 | 2.53 M | 56.9 M |
| FNV | Franco Nev Corp | 126.4263 | 46.7 B | 2.4459 | 1.97 | 571.9 K | 72.3 M |
| ARES | Ares Management LP | 66.9731 | 45.4 B | 1.4812 | 2.26 | 882.9 K | 59.13 M |
| AU | Anglogold Ashanti Ltd ADR | 13.6162 | 44.46 B | 0.3487 | 2.63 | 3.16 M | 43.03 M |
| LYV | Live Nation Entertainment | 92.81 | 42.67 B | 1.43 | 1.56 | 749.46 K | 69.56 M |
| RKT | Rocket Companies Inc Cl A | 8.8574 | 42.6 B | 0.0851 | 0.97 | 1.53 M | 13.51 M |
| CCL | Carnival Corp | 9.4961 | 42.11 B | 0.1493 | 1.6 | 37.3 M | 354.22 M |
| STM | Stmicroelectronics N.V. ADR | 34.3099 | 40.79 B | 0.3669 | 1.08 | 2 M | 68.49 M |
| HLN | Haleon Plc | 6.0759 | 40.59 B | 0.1524 | 2.57 | 9.94 M | 60.42 M |
| IX | Orix Corp ADR | 11.5699 | 39.87 B | 0.1794 | 1.57 | 165.5 K | 1.91 M |
| WDS | Woodside Energy Group Ltd | 22.9994 | 38.36 B | 1.3899 | 6.43 | 1.02 M | 23.51 M |
| HEI-A | HEICO Corporation | 129.4285 | 34.9 B | 0.906 | 0.7 | 110.05 K | 14.24 M |
| NTR | Nutrien Ltd | 84.0932 | 34.39 B | 4.1549 | 5.2 | 3.27 M | 274.61 M |
| ADM | Archer Daniels Midland | 79.0067 | 34.14 B | 1.3549 | 1.74 | 1.75 M | 138.02 M |
| GFI | Gold Fields Ltd ADR | 7.5829 | 32.74 B | 0.078 | 1.04 | 4.65 M | 35.27 M |
| EC | Ecopetrol S.A. ADR | 6.601 | 32.73 B | 0.3677 | 5.9 | 1.9 M | 12.56 M |
| PUK | Prudential Public Ltd Company ADR | 20.981 | 32.3 B | 0.1116 | 0.53 | 703.9 K | 14.77 M |
| WSM | Williams-Sonoma | 76.5536 | 31.81 B | 2.323 | 3.13 | 2.39 M | 183.32 M |
| TECK | Teck Resources Ltd | 34.2709 | 31.65 B | 1.8717 | 5.78 | 3.95 M | 135.41 M |
| CCJ | Cameco Corp | 23.3127 | 31.22 B | 0.8913 | 3.98 | 3.96 M | 92.38 M |
| CPNG | Coupang Inc Class A | 17.36 | 30.61 B | 0.30 | 1.76 | 6.64 M | 115.31 M |
| BIP | Brookfield Infrastructure Partners LP | 35.7799 | 30.22 B | 0.533 | 1.51 | 315.5 K | 11.29 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.2436 | 30.12 B | 0.1675 | 0.76 | 197.9 K | 4.4 M |
| CLS | Celestica Inc | 11.10 | 29.81 B | 0.06 | 0.54 | 179.25 K | 1.99 M |
| NMR | Nomura Holdings Inc ADR | 3.2026 | 28.61 B | 0.0344 | 1.09 | 583.4 K | 1.87 M |
| PBA | Pembina Pipeline Cor | 30.9354 | 28.34 B | 0.6383 | 2.11 | 657.9 K | 20.35 M |
| TS | Tenaris S.A. ADR | 24.0885 | 28.23 B | 1.5056 | 6.67 | 2.1 M | 50.48 M |
| HAL | Halliburton Company | 28.8116 | 27.3 B | 1.8734 | 6.95 | 18.15 M | 522.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 5.13 | 0.78 | 17.93 | 590.7 K | 3.03 M | |
| NANO | Nano One Materials Corp | 3.62 | 0.37 | 11.38 | 256 K | 926.72 K | |
| SGD | Snowline Gold Corp | 3.02 | 0.29 | 10.62 | 634.3 K | 1.92 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6395 | 0.331 | 10 | 2.77 K | 10.06 K | |
| HBM | Hudbay Minerals Inc | 5.7992 | 0.4956 | 9.34 | 990.1 K | 5.74 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.05 | 0.59 | 9.13 | 285.1 K | 2.01 M | |
| GTE | Gran Tierra Energy Inc | 16.60 | 1.30 | 8.5 | 90.59 K | 1.5 M | |
| LUN | Lundin Mining Corp | 6.6291 | 0.512 | 8.37 | 5.75 M | 38.13 M | |
| ERO | Ero Copper Corp | 13.86 | 1.03 | 8.03 | 228.9 K | 3.17 M | |
| OBE | Obsidian Energy Ltd | 12.60 | 0.90 | 7.69 | 781.13 K | 9.84 M | |
| CS | Capstone Mining Corp | 3.29 | 0.23 | 7.52 | 672.9 K | 2.21 M | |
| EFR | Energy Fuels Inc | 7.86 | 0.46 | 6.22 | 506.6 K | 3.98 M | |
| FM | First Quantum Minerals Ltd | 25.3489 | 1.4423 | 6.03 | 2.16 M | 54.81 M | |
| GLO | Global Atomic Corp | 3.12 | 0.17 | 5.76 | 112.2 K | 350.06 K | |
| ASTL | Algoma Steel Group Inc | 11.1652 | 0.5823 | 5.5 | 319.7 K | 3.57 M | |
| ALS | Altius Minerals Corp | 17.7551 | 0.9095 | 5.4 | 79.22 K | 1.41 M | |
| TECK-A | Teck Resources Limited | 45.8472 | 2.3306 | 5.36 | 2.62 K | 120.35 K | |
| EFX | Enerflex Ltd | 6.418 | 0.3256 | 5.34 | 454.6 K | 2.92 M | |
| IVN | Ivanhoe Mines Ltd | 8.96 | 0.45 | 5.29 | 960.1 K | 8.6 M | |
| ACQ | Autocanada Inc | 29.43 | 1.45 | 5.18 | 36.18 K | 1.06 M | |
| MX | Methanex Corp | 47.8063 | 2.3193 | 5.1 | 145.17 K | 6.94 M | |
| IPO | Inplay Oil Corp | 16.7059 | 0.804 | 5.06 | 56.27 K | 939.99 K | |
| TECK-B | Teck Resources Limited | 44.3894 | 2.1283 | 5.04 | 1.92 M | 85.33 M | |
| SGY | Surge Energy Inc | 8.0222 | 0.3717 | 4.86 | 534.2 K | 4.29 M | |
| PD | Precision Drilling Corp | 85.47 | 3.92 | 4.81 | 77.17 K | 6.6 M | |
| LAR | Lithium Argentina Ag | 15.7528 | 0.6884 | 4.57 | 1.27 M | 20.06 M | |
| ACX | Act Energy Technologies Ltd | 4.83 | 0.21 | 4.55 | 16.35 K | 78.99 K | |
| BRAG | Bragg Gaming Group Inc | 6.46 | 0.28 | 4.53 | 17.73 K | 114.56 K | |
| BNE | Bonterra Energy Corp | 9.23 | 0.39 | 4.41 | 137.5 K | 1.27 M | |
| NTR | Nutrien Ltd | 108.426 | 4.5199 | 4.35 | 1.53 M | 165.77 M | |
| CIA | Champion Iron Ltd | 4.2426 | 0.1743 | 4.28 | 592.2 K | 2.51 M | |
| AG | First Majestic Silver Corp | 9.879 | 0.3959 | 4.17 | 678.18 K | 6.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.1738 | 0.8768 | 4.12 | 202.9 K | 4.5 M | |
| BTE | Baytex Energy Corp | 6.459 | 0.2532 | 4.08 | 5.95 M | 38.44 M | |
| SDE | Spartan Delta Corp | 4.8906 | 0.1909 | 4.06 | 563.7 K | 2.76 M | |
| CKI | Clarke Inc | 11.45 | 0.44 | 4 | 12.5 K | 143.12 K | |
| MXG | Maxim Power Corp | 3.5724 | 0.1357 | 3.95 | 9.3 K | 33.22 K | |
| OVV | Ovintiv Inc | 61.4063 | 2.2884 | 3.87 | 268.55 K | 16.49 M | |
| IMO | Imperial Oil | 59.0213 | 2.1911 | 3.86 | 1.35 M | 79.79 M | |
| NOA | North American Construction Group Ltd | 14.4163 | 0.5326 | 3.84 | 103.9 K | 1.5 M | |
| CFW | Calfrac Well Services Ltd | 5.43 | 0.20 | 3.82 | 87.68 K | 476.1 K | |
| EDR | Endeavour Silver Corp | 3.7728 | 0.1363 | 3.75 | 223.91 K | 844.79 K | |
| HAI | Haivision Systems Inc | 5.26 | 0.19 | 3.75 | 17.4 K | 91.52 K | |
| ARIS | Aris Gold Corporation | 3.3149 | 0.1195 | 3.74 | 140.4 K | 465.41 K | |
| WEED | Canopy Growth Corp | 44.40 | 1.60 | 3.74 | 208.54 K | 9.26 M | |
| CJ | Cardinal Energy Ltd | 6.0144 | 0.2151 | 3.71 | 765.7 K | 4.61 M | |
| SU | Suncor Energy Inc | 37.7143 | 1.3412 | 3.69 | 17.48 M | 659.11 M | |
| U-U | Sprott Physical Uranium Trust | 10.70 | 0.38 | 3.68 | 15.5 K | 165.85 K | |
| LGO | Largo Resources Ltd | 9.14 | 0.32 | 3.63 | 47.2 K | 431.41 K | |
| PXT | Parex Resources Inc | 15.1504 | 0.5154 | 3.52 | 495.9 K | 7.51 M | |
| NOU | Nouveau Monde Graphite Inc | 8.02 | 0.27 | 3.48 | 31.7 K | 254.23 K | |
| CVE | Cenovus Energy Inc | 22.1134 | 0.7422 | 3.47 | 5.04 M | 111.38 M | |
| NXE | Nexgen Energy Ltd | 4.83 | 0.16 | 3.43 | 822.01 K | 3.97 M | |
| TOU | Tourmaline Oil Corp | 63.282 | 2.0909 | 3.42 | 1.34 M | 84.85 M | |
| BN-PFG | Brookfield Corporation | 15.8318 | 0.5147 | 3.36 | 4.04 K | 63.99 K | |
| PLZ-UN | Plaza Retail REIT | 3.3198 | 0.1071 | 3.33 | 37.85 K | 125.66 K | |
| PSI | Pason Systems Inc | 11.7794 | 0.3718 | 3.26 | 281.57 K | 3.32 M | |
| WCP | Whitecap Resources Inc | 7.4955 | 0.2355 | 3.24 | 2.7 M | 20.25 M | |
| SLS | Solaris Resources Inc | 7.34 | 0.23 | 3.23 | 139.7 K | 1.03 M | |
| SVM | Silvercorp Metals Inc | 3.1097 | 0.0969 | 3.22 | 141.6 K | 440.33 K | |
| PWF-PZ | Power Financial Corp | 17.4556 | 0.5396 | 3.19 | 50.72 K | 885.26 K | |
| CCO | Cameco Corp | 30.1759 | 0.9111 | 3.11 | 838.12 K | 25.29 M | |
| KEL | Kelt Exploration Ltd | 6.64 | 0.20 | 3.11 | 200 K | 1.33 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.32 | 0.63 | 3.04 | 741 | 15.8 K | |
| VET | Vermilion Energy Inc | 31.8303 | 0.9066 | 2.93 | 2.71 M | 86.32 M | |
| WPRT | Westport Fuel Systems Inc | 14.10 | 0.40 | 2.92 | 8.44 K | 119 K | |
| AETR | Aetherion Technologies Inc. | 14.10 | 0.40 | 2.92 | 8.44 K | 119 K | |
| BU | Burcon Nutrascience Corp | 11.7452 | 0.3308 | 2.9 | 677 | 7.95 K | |
| FVI | Fortuna Mines Inc | 3.23 | 0.09 | 2.87 | 668.8 K | 2.16 M | |
| MDI | Major Drilling Grp | 9.46 | 0.26 | 2.83 | 47.04 K | 445.02 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8315 | 0.2702 | 2.83 | 5.3 K | 52.11 K | |
| AYA | Aya Gold and Silver Inc | 7.81 | 0.21 | 2.76 | 113.1 K | 883.31 K | |
| CXI | Currency Exchange International Corp | 18.00 | 0.48 | 2.74 | 300 | 5.4 K | |
| KNT | K92 Mining Inc | 7.59 | 0.20 | 2.71 | 464.6 K | 3.53 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8889 | 0.1801 | 2.68 | 1.13 M | 7.75 M | |
| PPTA | Perpetua Resources Corp | 3.49 | 0.09 | 2.65 | 4.6 K | 16.05 K | |
| AGI | Alamos Gold Inc Cls A | 9.8674 | 0.2538 | 2.64 | 588.56 K | 5.81 M | |
| FRU | Freehold Royalties Ltd | 10.9032 | 0.2788 | 2.62 | 808.47 K | 8.81 M | |
| TWM | Tidewater Midstream and Infras Ltd | 455.3234 | 11.3831 | 2.56 | 1.72 K | 783.16 K | |
| HUT | Hut 8 Corp | 14.20 | 0.35 | 2.53 | 590.14 K | 8.38 M | |
| ATRL | Atkinsrealis Group Inc | 25.4683 | 0.6266 | 2.52 | 277.11 K | 7.06 M | |
| WEF | Western Forest Products Inc | 11.1333 | 0.2732 | 2.52 | 14.15 K | 157.58 K | |
| SKE | Skeena Resources Ltd | 6.54 | 0.16 | 2.51 | 89.4 K | 584.68 K | |
| ELE | Elemental Royalty Corporation | 12.3778 | 0.2995 | 2.48 | 1.89 K | 23.39 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.9247 | 0.3123 | 2.48 | 4.37 K | 56.49 K | |
| DND | Dye & Durham Ltd | 16.0835 | 0.3837 | 2.44 | 237.2 K | 3.82 M | |
| KEY | Keyera Corp | 25.0569 | 0.5937 | 2.43 | 686.46 K | 17.2 M | |
| NEO | NEO Performance Materials Inc | 11.9573 | 0.2822 | 2.42 | 98.1 K | 1.17 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7955 | 0.0878 | 2.37 | 4.66 M | 17.67 M | |
| BBD-A | Bombardier Inc | 33.40 | 0.77 | 2.36 | 6.55 K | 218.87 K | |
| TCW | Trican Well | 3.1459 | 0.0701 | 2.28 | 712.49 K | 2.24 M | |
| EQX | Equinox Gold Corp | 4.9854 | 0.1099 | 2.25 | 352.94 K | 1.76 M | |
| NG | Novagold Res Inc | 6.49 | 0.14 | 2.2 | 115.66 K | 750.61 K | |
| TOT | Total Energy Services Inc | 6.9762 | 0.1493 | 2.19 | 22.95 K | 160.08 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.862 | 0.2525 | 2.17 | 4.18 K | 49.54 K | |
| MRD | Melcor Dev | 10.2306 | 0.2086 | 2.08 | 6.25 K | 63.9 K | |
| ADEN | Adentra Inc | 29.2898 | 0.5897 | 2.05 | 29.6 K | 866.98 K | |
| ATZ | Aritzia Inc | 44.31 | 0.88 | 2.03 | 159.3 K | 7.06 M | |
| POU | Paramount Resources Ltd | 13.3504 | 0.264 | 2.02 | 126.25 K | 1.69 M | |
| AC | Air Canada | 17.91 | 0.35 | 1.99 | 1.48 M | 26.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.69 | 473.01 B | 0.46 | 1.17 | 13.3 K | 527.88 K |
| TCEHY | Tencent Holdings Limited | 39.79 | 471.48 B | 0.72 | 1.84 | 2.9 M | 115.24 M |
| RYDAF | Royal Dutch Shell plc | 27.31 | 293.3 B | 0.69 | 2.59 | 8.4 K | 229.4 K |
| ALIZF | Allianz SE | 173.00 | 196.13 B | 2.82 | 1.66 | 300 | 51.9 K |
| EADSF | Airbus SE | 104.02 | 177.85 B | 0.72 | 0.7 | 3.6 K | 374.47 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.95 | 158.83 B | 0.05 | 0.72 | 439.3 K | 3.05 M |
| DBSDY | DBS Group Holdings Ltd | 93.83 | 158.71 B | 0.78 | 0.84 | 35.1 K | 3.29 M |
| ABLZF | ABB Ltd | 29.22 | 157.56 B | 0.87 | 3.07 | 2.4 K | 70.13 K |
| SBGSF | Schneider Electric S.E | 128.76 | 157.09 B | 0.66 | 0.52 | 100 | 12.88 K |
| ATEYY | Advantest Corporation | 60.87 | 155.97 B | 1.42 | 2.39 | 9.2 K | 560 K |
| FRCOY | Fast Retailing Co. Ltd | 61.98 | 155.58 B | 0.76 | 1.24 | 5.4 K | 334.69 K |
| SBGSY | Schneider Electric S.E | 25.48 | 154.27 B | 0.15 | 0.59 | 423 K | 10.78 M |
| TOELF | Tokyo Electron Limited | 334.60 | 140.4 B | 7.36 | 2.25 | 3.9 K | 1.3 M |
| UNCRY | UniCredit S.p.A. | 4.64 | 132.45 B | 0.04 | 0.87 | 294.4 K | 1.37 M |
| UNCFF | UniCredit S.p.A | 9.50 | 131.29 B | 0.20 | 2.15 | 200 | 1.9 K |
| BPAQF | BP p.l.c | 5.39 | 128.11 B | 0.12 | 2.28 | 3.1 K | 16.71 K |
| CFRHF | Compagnie Financière Richemont SA | 115.01 | 125.21 B | 1.49 | 1.31 | 700 | 80.51 K |
| CFRUY | Compagnie Financière Richemont SA | 11.37 | 125.08 B | 0.15 | 1.34 | 160.2 K | 1.82 M |
| CSUAY | China Shenhua Energy Company Limited | 12.45 | 120.6 B | 0.30 | 2.47 | 12.4 K | 154.38 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.45 | 120.48 B | 0.22 | 2.15 | 476.4 K | 4.98 M |
| SMEGF | Siemens Energy AG | 15.30 | 119.15 B | 0.22 | 1.46 | 600 | 9.18 K |
| MSBHF | Mitsubishi Corporation | 32.24 | 113.03 B | 0.24 | 0.75 | 5.5 K | 177.32 K |
| SNYNF | Sanofi | 85.00 | 109.77 B | 1.46 | 1.75 | 127.7 K | 10.85 M |
| ENLAY | Enel SpA | 4.91 | 108.22 B | 0.07 | 1.45 | 1.94 M | 9.55 M |
| BNPQY | BNP Paribas SA | 23.32 | 106.97 B | 0.15 | 0.65 | 313 K | 7.3 M |
| BNPQF | BNP Paribas SA | 48.40 | 106.39 B | 2.60 | 5.68 | 300 | 14.52 K |
| STOHF | Equinor ASA | 41.00 | 102.02 B | 2.94 | 7.72 | 61.3 K | 2.51 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.00 | 95.47 B | 0.12 | 3.09 | 1.4 K | 5.6 K |
| ATLKY | Atlas Copco AB | 10.61 | 93.92 B | 0.14 | 1.34 | 296.5 K | 3.15 M |
| INGVF | ING Groep N.V | 8.78 | 92.62 B | 0.08 | 0.92 | 2.9 K | 25.46 K |
| MITSY | Mitsui & Co. Ltd | 463.55 | 91.24 B | 5.22 | 1.14 | 5.6 K | 2.6 M |
| WEBNF | Westpac Banking Corporation | 14.90 | 90.6 B | 0.12 | 0.81 | 2.6 K | 38.74 K |
| PROSY | Prosus N.V | 12.48 | 86 B | 0.12 | 0.97 | 635 K | 7.92 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.59 | 84.52 B | 0.25 | 0.91 | 155.6 K | 4.29 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.12 | 82.92 B | 0.12 | 0.52 | 106.4 K | 2.46 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 233.36 | 82.08 B | 3.91 | 1.7 | 100 | 23.34 K |
| ATLCY | Atlas Copco AB | 9.44 | 81.18 B | 0.05 | 0.53 | 22 K | 207.68 K |
| GLCNF | Glencore plc | 6.00 | 79.63 B | 0.20 | 3.45 | 116.7 K | 700.2 K |
| GLNCY | Glencore plc | 11.96 | 79.62 B | 0.38 | 3.28 | 598.6 K | 7.16 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.45 | 74.24 B | 0.08 | 1.09 | 156.5 K | 1.17 M |
| IFNNY | Infineon Technologies AG | 25.14 | 74.12 B | 0.18 | 0.72 | 249.5 K | 6.27 M |
| RLXXF | RELX PLC | 30.00 | 70.9 B | 1.02 | 3.52 | 800 | 24 K |
| VCISY | VINCI SA | 23.05 | 69.42 B | 0.18 | 0.79 | 183.3 K | 4.23 M |
| ENGIY | ENGIE SA | 12.95 | 68.88 B | 0.11 | 0.86 | 171.1 K | 2.22 M |
| VCISF | VINCI SA | 95.70 | 68.08 B | 1.50 | 1.59 | 300 | 28.71 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.13 | 67.44 B | 0.49 | 1.6 | 150.1 K | 4.67 M |
| VOLVF | AB Volvo (publ) | 16.33 | 67.1 B | 0.36 | 2.25 | 100 | 1.63 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 123.80 | 66.38 B | 0.75 | 0.61 | 100 | 12.38 K |
| KDDIY | KDDI Corporation | 15.52 | 65.85 B | 0.25 | 1.64 | 300.4 K | 4.66 M |
| VLVLY | AB Volvo (publ) | 16.33 | 65.54 B | 0.223 | 1.38 | 170.4 K | 2.78 M |
| RBSPF | NatWest Group plc | 3.09 | 65.2 B | 0.10 | 3.34 | 5.7 K | 17.61 K |
| SCBFY | Standard Chartered PLC | 14.175 | 63.33 B | 0.11 | 0.78 | 63.6 K | 901.53 K |
| NRDBY | Nordea Bank Abp | 9.41 | 62.34 B | 0.08 | 0.86 | 139.2 K | 1.31 M |
| MPNGY | Meituan ADR | 43.18 | 60.64 B | 0.24 | 0.56 | 67.9 K | 2.93 M |
| GWLIF | Great-West Lifeco Inc | 25.28 | 60.49 B | 0.28 | 1.12 | 4.3 K | 108.7 K |
| BAYZF | Bayer Aktiengesellschaft | 53.56 | 59.93 B | 0.74 | 1.4 | 3.6 K | 192.82 K |
| BAYRY | Bayer Aktiengesellschaft | 13.35 | 59.81 B | 0.11 | 0.83 | 710.5 K | 9.49 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.97 | 56.37 B | 0.08 | 1.64 | 400 | 1.99 K |
| NGLOY | Anglo American plc | 17.50 | 55.87 B | 0.65 | 3.86 | 474.6 K | 8.31 M |
| ENAKF | E.ON SE | 8.99 | 54.35 B | 0.14 | 1.58 | 100 | 899 |
| CRARY | Crédit Agricole S.A | 4.61 | 53.21 B | 0.03 | 0.66 | 140.1 K | 645.86 K |
| KBCSY | KBC Group NV | 23.80 | 53.17 B | 0.49 | 2.1 | 175.2 K | 4.17 M |
| BASFY | BASF SE | 10.46 | 52.76 B | 0.17 | 1.65 | 829 K | 8.67 M |
| HOCPY | HOYA Corporation | 109.06 | 52.04 B | 2.06 | 1.93 | 174.8 K | 19.06 M |
| SCGLF | Société Générale Société anonyme | 22.50 | 50.72 B | 0.70 | 3.21 | 300 | 6.75 K |
| RWEOY | RWE Aktiengesellschaft | 42.87 | 50.44 B | 0.53 | 1.25 | 67.5 K | 2.89 M |
| MARUY | Marubeni Corporation | 102.78 | 50.42 B | 1.32 | 1.3 | 13.2 K | 1.36 M |
| KBCSF | KBC Group NV | 47.25 | 50.01 B | 0.25 | 0.53 | 600 | 28.35 K |
| RNMBY | Rheinmetall AG | 32.75 | 49.61 B | 0.35 | 1.08 | 28.9 K | 946.48 K |
| DNBBY | DNB Bank ASA | 19.82 | 49.39 B | 0.15 | 0.76 | 124.6 K | 2.47 M |
| UOVEY | United Overseas Bank Limited | 39.41 | 49.28 B | 0.48 | 1.23 | 40.4 K | 1.59 M |
| EBKDY | Erste Group Bank AG | 11.23 | 48.88 B | 0.06 | 0.54 | 372 K | 4.18 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.60 | 48.54 B | 0.90 | 2.59 | 19.2 K | 683.52 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.55 | 48.36 B | 0.08 | 2.31 | 100 | 355 |
| ANNSF | Aena S.M.E. S.A | 128.575 | 47.56 B | 1.70 | 1.34 | 200 | 25.71 K |
| ANYYY | Aena S.M.E. S.A | 12.57 | 47.47 B | 0.16 | 1.29 | 117.52 K | 1.48 M |
| SDVKY | Sandvik AB (publ) | 17.05 | 47.31 B | 0.31 | 1.85 | 377.7 K | 6.44 M |
| SWDBY | Swedbank AB (publ) | 12.97 | 46.73 B | 0.10 | 0.78 | 190.8 K | 2.47 M |
| WOPEF | Woodside Petroleum Ltd | 23.95 | 46.02 B | 1.20 | 5.27 | 700 | 16.77 K |
| BDRBF | Bombardier Inc | 24.28 | 45.48 B | 0.24 | 1 | 7.4 K | 179.67 K |
| MBGAF | Mercedes-Benz Group AG | 56.32 | 45.23 B | 0.89 | 1.61 | 36 K | 2.03 M |
| ANFGF | Antofagasta plc | 13.85 | 45.13 B | 0.60 | 4.53 | 200 | 2.77 K |
| VLKPF | Volkswagen AG | 142.15 | 44.41 B | 3.14 | 2.26 | 300 | 42.64 K |
| FRFHF | Fairfax Financial Holdings Limited | 505.69 | 44.09 B | 3.68 | 0.73 | 4.3 K | 2.17 M |
| JPPHY | Japan Post Holdings Co. Ltd | 7.043 | 43.13 B | 0.178 | 2.59 | 3.52 K | 24.8 K |
| DNKEY | Danske Bank A/S | 6.56 | 43.12 B | 0.07 | 1.08 | 32.6 K | 213.86 K |
| VLKAF | Volkswagen AG | 184.78 | 40.99 B | 4.73 | 2.63 | 600 | 110.87 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.29 | 40.27 B | 0.043 | 0.52 | 233.9 K | 1.94 M |
| VWAPY | Volkswagen AG | 14.035 | 39.95 B | 0.32 | 2.33 | 366.17 K | 5.14 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 74.46 | 39.81 B | 1.77 | 2.43 | 26.3 K | 1.96 M |
| VWAGY | Volkswagen AG | 18.48 | 39.5 B | 0.489 | 2.72 | 256.2 K | 4.73 M |
| HLNCF | Haleon plc | 3.15 | 39.05 B | 0.14 | 4.65 | 7.63 K | 24.03 K |
| FJTSF | Fujitsu Limited | 123.16 | 38.42 B | 1.00 | 0.82 | 200 | 24.63 K |
| AAVMY | ABN AMRO Bank N.V | 9.57 | 38.4 B | 0.13 | 1.38 | 35.7 K | 341.65 K |
| WEGZY | WEG S.A | 6.00 | 37.93 B | 0.242 | 4.2 | 28.3 K | 169.8 K |
| FJTSY | Fujitsu Limited | 24.84 | 37.9 B | 0.45 | 1.85 | 300.6 K | 7.47 M |
| OLCLY | Oriental Land Co. Ltd | 30.59 | 36.6 B | 0.185 | 0.61 | 3.7 K | 113.18 K |
| TGOPY | 3i Group plc | 7.435 | 36.14 B | 0.105 | 1.43 | 194.4 K | 1.45 M |
| REPYY | Repsol S.A | 13.61 | 35.63 B | 0.48 | 3.66 | 54.1 K | 736.3 K |
| PRYMY | Prysmian S.p.A | 15.66 | 35.28 B | 0.08 | 0.51 | 48 K | 751.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 48.20 | 9.00 | 22.96 | 51.55 K | 2.48 M | |
| DFSC | DEFSEC Technologies Inc. | 119.00 | 21.00 | 21.43 | 8 | 952 | |
| RCK | Rock Tech Lithium Inc | 4.02 | 0.51 | 14.53 | 302.93 K | 1.22 M | |
| WWT | Water Ways Technologies Inc | 48.00 | 5.00 | 11.63 | 1.29 K | 62.06 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.79 | 0.48 | 7.61 | 900 | 6.11 K | |
| SGML | Sigma Lithium Corporation | 30.26 | 1.90 | 6.7 | 99.7 K | 3.02 M | |
| SLI | Standard Lithium Ltd | 7.84 | 0.49 | 6.67 | 36.3 K | 284.59 K | |
| FHYD | First Hydrogen Corp. | 3.37 | 0.21 | 6.65 | 140.57 K | 473.73 K | |
| WAM | Western Alaska Minerals Corp. | 4.90 | 0.30 | 6.52 | 17.18 K | 84.19 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 1.00 | 5.26 | 114.9 K | 2.3 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | 0.15 | 5.08 | 144.03 K | 446.51 K | |
| SCAN | Liberty Defense Holdings Ltd | 150.75 | 6.75 | 4.69 | 163 | 24.57 K | |
| ARCH | Arch Biopartners Inc | 3.39 | 0.14 | 4.31 | 10.7 K | 36.27 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.85 | 0.15 | 4.05 | 110.15 K | 424.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.413 | 0.1294 | 2.45 | 6.9 K | 37.36 K | |
| ALTU | Altura Energy Corp. | 5.90 | 0.10 | 1.72 | 4.1 K | 24.19 K | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.05 | 1.45 | 21.61 K | 75.62 K | |
| OGG | Osisko Gold Group Inc. | 6.65 | 0.05 | 0.76 | 5.1 K | 33.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4105 | 0.0397 | 0.74 | 2.4 K | 12.99 K | |
| SALT | Atlas Salt Inc | 4.16 | 0.03 | 0.73 | 224.82 K | 935.26 K | |
| DE | Decisive Dividend Corporation | 3.3142 | 0.023 | 0.7 | 2.04 K | 6.74 K | |
| LA | Los Andes Copper Ltd | 14.90 | 0.10 | 0.68 | 200 | 2.98 K | |
| NU | NeutriSci International Inc | 4.56 | 0.03 | 0.66 | 35.23 M | 160.66 M | |
| BQE | BQE Water Inc | 29.43 | 0.18 | 0.62 | 100 | 2.94 K |