Gainer Volumes for 25 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 25 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.5928 | 56.31 B | 0.7544 | 1.65 | 423.8 K |
| CQP | Cheniere Energy Partners LP | 44.6332 | 29.3 B | 0.7307 | 1.66 | 327.6 K |
| CBOE | CBOE Global Markets Inc | 117.4413 | 25.35 B | 0.762 | 0.65 | 245.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.69 | 11.9 B | 0.04 | 0.6 | 2.03 M |
| EQX | Equinox Gold Corp | 3.9563 | 7.66 B | 0.03 | 0.76 | 1.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.39 | 4.62 B | 0.53 | 1.84 | 690 |
| SEB | Seaboard Corporation | 4087.0967 | 4.54 B | 45.0022 | 1.11 | 300 |
| PRK | Park National Corp | 121.2732 | 3.33 B | 2.7433 | 2.31 | 27.9 K |
| NHC | National Healthcare Corp | 63.083 | 3.23 B | 0.6323 | 1.01 | 17.8 K |
| NG | Novagold Resources Inc | 5.24 | 2.79 B | 0.03 | 0.58 | 837.87 K |
| CET | Central Securities Corp | 30.0442 | 1.53 B | 0.4589 | 1.55 | 7 K |
| IE | Ivanhoe Electric Inc | 9.60 | 1.45 B | 0.40 | 4.35 | 50.99 K |
| SLSR | Solaris Res Inc | 6.08 | 1.41 B | 0.21 | 3.58 | 5.4 K |
| TMP | Tompkinstrustco | 65.483 | 1.35 B | 0.4617 | 0.71 | 24.5 K |
| SKYH | Sky Harbour Group Corp | 4.73 | 723.19 M | 0.18 | 3.96 | 19.3 K |
| SLI | Standard Lithium Ltd | 6.16 | 687.68 M | 0.04 | 0.65 | 780.6 K |
| BHB | Bar Harbor Bankshares | 25.6171 | 654.11 M | 0.4945 | 1.97 | 14.3 K |
| IDR | Idaho Strategic Resources | 5.30 | 540.22 M | 0.0999 | 1.92 | 10.19 K |
| CTGO | Contango Ore Inc | 25.22 | 484.34 M | 1.50 | 6.32 | 271 |
| RLGT | Radiant Logistics | 7.73 | 436.47 M | 0.10 | 1.31 | 79.15 K |
| CMCL | Caledonia Mining Cp | 9.1539 | 382.59 M | 0.2167 | 2.42 | 14.63 K |
| CIX | Compx International Inc | 19.4907 | 335.06 M | 0.2893 | 1.51 | 3.39 K |
| BRBS | Blue Ridge Bankshare | 13.8289 | 322.78 M | 0.1191 | 0.87 | 23.15 K |
| BKTI | Bk Technologies Inc | 12.193 | 308.15 M | 0.0987 | 0.82 | 515 |
| SENS | Senseonics Holdings | 37.80 | 298.6 M | 2.00 | 5.59 | 204.04 K |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 271.66 M | 0.12 | 3 | 800 |
| GENC | Gencor Industries IN | 10.30 | 222.5 M | 0.06 | 0.59 | 1.82 K |
| INTT | Intest Corp | 9.47 | 208.82 M | 0.07 | 0.74 | 29.75 K |
| INFU | Infusystems Holdings | 7.94 | 202.83 M | 0.09 | 1.15 | 20.7 K |
| ESP | Espey Mfg. & Electronics | 12.7815 | 201.09 M | 0.5639 | 4.62 | 3.7 K |
| EVI | Evi Industries Inc | 11.8111 | 186.6 M | 0.511 | 4.52 | 2.6 K |
| NINE | Nine Energy Service, Inc. | 3.55 | 179.4 M | 0.03 | 0.85 | 311.04 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5342 | 175.78 M | 0.0778 | 1.04 | 29.7 K |
| KULR | Kulr Technology Group Inc | 12.40 | 166.06 M | 0.40 | 3.33 | 11.47 K |
| EXOD | Exodus Movement Inc | 7.50 | 162.37 M | 1.00 | 15.38 | 200 |
| BCV | Bancroft Convertible Fund | 15.3382 | 147.86 M | 0.2356 | 1.56 | 9.4 K |
| GLU | Gabelli Global Utility | 12.3838 | 113.64 M | 0.0904 | 0.74 | 7.7 K |
| EP | Empire Petroleum Corp | 14.93 | 103.86 M | 0.21 | 1.43 | 48.5 K |
| COE | 51Talk Online Education Group | 5.84 | 90.89 M | 0.24 | 4.29 | 61.87 K |
| IBIO | Ibio Inc | 160.00 | 82.96 M | 10.00 | 6.67 | 2.85 K |
| ANVS | Annovis Bio Inc | 11.58 | 73.17 M | 0.24 | 2.12 | 52.93 K |
| DXR | Daxor Corp | 14.226 | 58.52 M | 0.1536 | 1.09 | 5.02 K |
| NBY | Novabay Pharmaceuticals | 1012.1822 | 49.47 M | 40.4873 | 4.17 | 24 |
| AREN | The Arena Group Holdings Inc | 10.98 | 43.32 M | 0.13 | 1.2 | 21.6 K |
| COHN | Cohen & CO Inc | 7.8786 | 33.42 M | 0.2753 | 3.62 | 1.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.48 | 31.06 M | 0.30 | 4.85 | 286.35 K |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 30.1 M | 40.4873 | 4.17 | 24 |
| BATL | Battalion Oil Corp | 13.34 | 27.08 M | 0.25 | 1.91 | 4.5 K |
| INLX | Intellinetics Inc | 4.20 | 26.79 M | 0.03 | 0.72 | 200 |
| ACCS | Access Newswire Inc | 24.5006 | 26.55 M | 1.1006 | 4.7 | 4.6 K |
| CPHI | China Pharma Holdings | 19.98 | 24.95 M | 0.1804 | 0.91 | 2.39 K |
| UUU | Universal Security Instruments | 3.1155 | 13.84 M | 0.0169 | 0.55 | 24 K |
| BGI | Birks Group Inc | 5.19 | 11.36 M | 0.04 | 0.78 | 43.4 K |
| CVR | Chicago Rivet & Machine Company | 25.8358 | 9.93 M | 0.3057 | 1.2 | 800 |
| AMBO | Ambow Education Holding Ltd ADR | 4.899 | 7.52 M | 0.599 | 13.93 | 13.85 K |
| AMZE | Amaze Holdings Inc | 64.40 | 6.08 M | 4.60 | 7.69 | 117 |
| BQ | Boqii Holding Ltd ADR | 58.6667 | 6.01 M | 2.00 | 3.53 | 2.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 199.12 | 5.89 M | 17.6102 | 9.7 | 1.07 K |
| PW | Power REIT | 17.45 | 3.7 M | 0.14 | 0.81 | 15.53 K |
| VTAK | Catheter Precision Inc | 1520.00 | 2.93 M | 95.00 | 6.67 | 234 |
| MI | Nft Limited Class A Ordinary Share | 87.50 | 2.44 M | 1.50 | 1.74 | 1.71 K |
| SBEV | Splash Beverage Group Inc | 76.40 | 2.23 M | 1.20 | 1.6 | 7.43 K |
| HYLN | Hyliion Holdings Corp. | 4.06 | 0.26 | 6.84 | 1.26 M | |
| GPUS-PD | Hyperscale Data, Inc. | 9.0848 | 0.2725 | 3.09 | 803 | |
| SCCD | Sachem Capital Corp 6.00% | 18.0612 | 0.5303 | 3.02 | 4.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.58 | 0.54 | 2.99 | 1 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.60 | 1.10 | 2.22 | 201 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4418 | 0.4115 | 1.79 | 2.1 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.50 | 0.19 | 1.1 | 2.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2011 | 0.131 | 0.72 | 4.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7599 | 0.1599 | 0.65 | 7.48 K | |
| SACH-P-A | SACH-P-A | 23.80 | 0.15 | 0.63 | 5.15 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 1.00 | 28.57 | 23.46 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14957.7002 | 6.04 T | 254.5898 | 1.73 | 64.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.8842 | 4.66 T | 0.6899 | 4.01 | 770.69 M |
| AAPL | Apple Inc | 167.0693 | 4.17 T | 2.4565 | 1.49 | 51.22 M |
| GOOGL | Alphabet Inc Class A | 115.6938 | 4.12 T | 2.9357 | 2.6 | 16.96 M |
| GOOG | Alphabet Inc Class C | 116.7416 | 4.08 T | 2.9756 | 2.62 | 14.87 M |
| MSFT | Microsoft Corporation | 270.9549 | 2.77 T | 2.9734 | 1.11 | 16.58 M |
| AMZN | Amazon.com Inc | 137.28 | 2.5 T | 3.48 | 2.6 | 37.5 M |
| AVGO | Broadcom Inc. | 51.6207 | 1.74 T | 1.81 | 3.63 | 17.34 M |
| META | Meta Platforms Inc | 167.4658 | 1.4 T | 5.477 | 3.38 | 15.55 M |
| MU | Micron Technology | 60.0338 | 1.28 T | 2.8349 | 4.96 | 12.17 M |
| WMT | Walmart Inc. Common Stock | 43.4993 | 920.67 B | 0.2882 | 0.67 | 19.41 M |
| AMD | Advanced Micro Devices | 97.18 | 850.49 B | 4.45 | 4.8 | 61.02 M |
| ASML | ASML Holding N.V. ADR | 522.8959 | 691.68 B | 13.8537 | 2.72 | 758.47 K |
| INTC | Intel Corp | 33.1953 | 644.94 B | 0.98 | 3.04 | 29.8 M |
| AMAT | Applied Materials | 101.8313 | 497.69 B | 3.4187 | 3.47 | 7.65 M |
| LRCX | Lam Research Corp | 45.9377 | 474.08 B | 1.4583 | 3.28 | 9.49 M |
| COST | Costco Wholesale | 526.9422 | 422.43 B | 7.2233 | 1.39 | 1.48 M |
| KLAC | K L A-Tencor Corp | 364.033 | 324.79 B | 13.5768 | 3.87 | 1.29 M |
| NFLX | Netflix Inc | 23.398 | 310.8 B | 0.437 | 1.9 | 37.67 M |
| AZN | Astrazeneca Plc ADR | 126.7938 | 292.2 B | 1.1517 | 0.92 | 1.8 M |
| PLTR | Palantir Technologies Inc | 8.42 | 270.73 B | 0.32 | 3.95 | 25.64 M |
| TXN | Texas Instruments | 158.7678 | 259.76 B | 4.5846 | 2.97 | 4.35 M |
| PANW | Palo Alto Networks Inc | 95.9299 | 247.92 B | 1.795 | 1.91 | 7.83 M |
| LIN | Linde Plc | 282.568 | 240.24 B | 3.7946 | 1.36 | 1.33 M |
| MRVL | Marvell Technology Inc | 54.3289 | 233.37 B | 2.8106 | 5.46 | 13.23 M |
| WDC | Western Digital Cp | 36.0576 | 202.14 B | 1.2795 | 3.68 | 3.33 M |
| STX | Seagate Technology | 70.5009 | 201.78 B | 2.8204 | 4.17 | 1.22 M |
| QCOM | Qualcomm Inc | 134.1414 | 199.62 B | 4.531 | 3.5 | 5.62 M |
| TMUS | T-Mobile US | 141.4053 | 197.7 B | 1.673 | 1.2 | 2.76 M |
| ADI | Analog Devices | 156.595 | 188.46 B | 3.2055 | 2.09 | 2.98 M |
| CRWD | Crowdstrike Holdings Inc | 202.94 | 178.47 B | 8.32 | 4.28 | 3.04 M |
| APP | AppLovin Corporation | 27.07 | 160.27 B | 0.67 | 2.54 | 1.53 M |
| IBKR | Interactive Brokers | 15.8431 | 152.35 B | 0.2516 | 1.61 | 1.42 M |
| SHOP | Shopify Inc | 34.34 | 151.64 B | 1.05 | 3.15 | 23.87 M |
| HON | Honeywell International Inc. Common Stock | 175.3652 | 147.14 B | 2.3099 | 1.33 | 1.73 M |
| ISRG | Intuitive Surg Inc | 225.02 | 143.33 B | 4.55 | 2.06 | 1.3 M |
| BKNG | Booking Holdings Inc | 78.8683 | 140.61 B | 0.6904 | 0.88 | 6.26 M |
| SBUX | Starbucks Corporation | 80.2789 | 119.21 B | 1.231 | 1.56 | 4.24 M |
| FTNT | Fortinet Inc | 50.87 | 110.89 B | 0.71 | 1.42 | 4.26 M |
| PDD | Pinduoduo Inc ADR | 59.83 | 108.96 B | 6.62 | 12.44 | 22.79 M |
| EQIX | Equinix Inc | 641.1027 | 107.63 B | 16.7916 | 2.69 | 412.3 K |
| CDNS | Cadence Design Systems, Inc. | 184.80 | 104.06 B | 1.81 | 0.99 | 1.16 M |
| MAR | Marriot International | 157.1482 | 99.49 B | 2.647 | 1.71 | 1.27 M |
| CEG | Constellation Energy Corp | 80.5009 | 94.28 B | 2.3059 | 2.95 | 1.55 M |
| MNST | Monster Beverage Cp | 45.59 | 94.26 B | 0.375 | 0.83 | 3.01 M |
| ADP | Automatic Data Processing, Inc. | 237.528 | 89.36 B | 1.9042 | 0.81 | 942.6 K |
| HOOD | Robinhood | 9.81 | 88.87 B | 0.49 | 5.26 | 6.12 M |
| CSX | CSX Corp | 32.2205 | 88.56 B | 0.3414 | 1.07 | 6.78 M |
| SNPS | Synopsys Inc | 363.26 | 87 B | 4.51 | 1.26 | 777.71 K |
| ABNB | Airbnb Inc Class A | 117.03 | 86.39 B | 2.52 | 2.2 | 4.02 M |
| DDOG | Datadog Inc | 110.38 | 85.35 B | 5.08 | 4.82 | 3.79 M |
| MELI | MercadoLibre Inc | 919.18 | 84.92 B | 21.18 | 2.36 | 495.15 K |
| CMCSA | Comcast Corporation | 31.0138 | 82.77 B | 0.4041 | 1.32 | 23.02 M |
| DASH | Doordash Inc Cl A | 64.95 | 79.78 B | 0.83 | 1.29 | 2.81 M |
| NTES | Netease Inc ADR | 84.2769 | 79.26 B | 3.6479 | 4.52 | 1.69 M |
| AEP | American Electric Power Company | 90.6575 | 75.46 B | 0.6314 | 0.7 | 1.47 M |
| NXPI | Nxp Semiconductors | 166.63 | 69.94 B | 5.594 | 3.47 | 1.54 M |
| CTAS | Cintas Corp | 104.9891 | 68.78 B | 1.02 | 0.98 | 960.4 K |
| TER | Teradyne Inc | 94.8346 | 68.39 B | 3.7016 | 4.06 | 1.35 M |
| MPWR | Monolithic Power Sys | 499.6889 | 64.52 B | 16.8237 | 3.48 | 552.6 K |
| PCAR | Paccar Inc | 53.2909 | 63.51 B | 0.5533 | 1.05 | 2.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5679 | 56.11 B | 0.166 | 0.68 | 6.8 M |
| ARGX | Argenx Se ADR | 394.43 | 55.44 B | 3.07 | 0.78 | 156.56 K |
| FAST | Fastenal Company | 24.4321 | 54.07 B | 0.142 | 0.58 | 4.38 M |
| FLEX | Flextronics Intl Ltd | 13.631 | 53.75 B | 0.4219 | 3.19 | 2.5 M |
| RKLB | Rocket Lab USA Inc | 5.51 | 52.82 B | 0.16 | 2.99 | 3.64 M |
| EA | Electronic Arts Inc | 125.0769 | 51.47 B | 1.9603 | 1.59 | 878.5 K |
| XEL | XCEL Energy Inc | 67.1955 | 51.33 B | 0.5917 | 0.89 | 1.55 M |
| FITB | Fifth Third Bancorp | 31.155 | 49.81 B | 0.533 | 1.74 | 2.08 M |
| EXC | Exelon Corp | 40.2674 | 48.5 B | 0.29 | 0.73 | 7.46 M |
| EBAY | Ebay Inc | 43.4001 | 47.89 B | 0.9874 | 2.33 | 3.23 M |
| MCHP | Microchip Technology | 64.9353 | 47.67 B | 1.8952 | 3.01 | 3.63 M |
| ODFL | Old Dominion Freight Line Inc | 147.4329 | 45.5 B | 4.6742 | 3.27 | 1.22 M |
| GRMN | Garmin Ltd | 87.8115 | 44.84 B | 1.1444 | 1.32 | 584.6 K |
| NDAQ | Nasdaq Inc | 59.2333 | 44.43 B | 0.307 | 0.52 | 992.7 K |
| CRDO | Credo Technology Group Holding Ltd | 15.40 | 44.38 B | 0.54 | 3.63 | 2.08 M |
| TTWO | Take-Two Interactive Software | 125.48 | 44.29 B | 2.18 | 1.77 | 1 M |
| UAL | United Airlines Holdings Inc | 38.27 | 44.18 B | 0.88 | 2.35 | 6.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.50 | 43.78 B | 4.10 | 6.79 | 2.8 M |
| IDXX | Idexx Laboratories | 371.21 | 43.5 B | 10.66 | 2.96 | 398.76 K |
| ADSK | Autodesk Inc | 220.15 | 41.44 B | 5.72 | 2.67 | 3.24 M |
| PYPL | PayPal Holdings | 96.2056 | 39.07 B | 2.9442 | 3.16 | 8.17 M |
| NTRA | Natera Inc | 52.76 | 37.51 B | 0.70 | 1.34 | 845.44 K |
| AXON | Axon Enterprise Inc | 127.66 | 37.47 B | 4.28 | 3.47 | 225.2 K |
| ERIC | Ericsson ADR | 6.3305 | 36.37 B | 0.1108 | 1.78 | 3.8 M |
| HBAN | Huntington Bcshs | 11.8256 | 36.06 B | 0.2279 | 1.97 | 9.67 M |
| BIDU | Baidu Inc ADR | 151.02 | 35.46 B | 12.12 | 8.73 | 4.09 M |
| STLD | Steel Dynamics Inc | 82.0741 | 35.4 B | 5.0799 | 6.6 | 3.19 M |
| ON | On Semiconductor | 76.71 | 35.25 B | 4.68 | 6.5 | 8.53 M |
| JD | Jd.com Inc ADR | 60.4962 | 34.29 B | 5.098 | 9.2 | 19.92 M |
| ROP | Roper Industries | 415.6562 | 34.14 B | 5.8733 | 1.43 | 432.26 K |
| ACGL | Arch Capital Grp Ltd | 44.968 | 34.08 B | 0.5801 | 1.31 | 1.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.6595 | 33.56 B | 0.2365 | 0.86 | 1.02 M |
| NTRS | Northern Trust Corp | 87.8054 | 32.17 B | 0.7539 | 0.87 | 539.1 K |
| VOD | Vodafone Grp Plc ADR | 10.562 | 31.98 B | 0.061 | 0.58 | 2.86 M |
| BIIB | Biogen Inc | 204.83 | 31.89 B | 3.05 | 1.51 | 673.2 K |
| EXPE | Expedia Group Inc | 107.319 | 31.54 B | 1.6035 | 1.52 | 1.67 M |
| WDAY | Workday Inc | 162.36 | 30.68 B | 1.98 | 1.23 | 4.34 M |
| NTAP | Netapp Inc | 72.1174 | 29.87 B | 5.2693 | 7.88 | 2.95 M |
| CINF | Cincinnati Financial | 93.4583 | 28.47 B | 1.471 | 1.6 | 345.4 K |
| CPRT | Copart Inc | 31.56 | 28.28 B | 0.40 | 1.28 | 2.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.7759 | 2.24 T | 1.8999 | 2.35 | 6.6 M |
| LLY | Eli Lilly and Company | 314.1922 | 1.08 T | 4.1518 | 1.34 | 1.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 298.13 | 1.08 T | 4.61 | 1.57 | 3.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 448000.00 | 1.07 T | 5790.00 | 1.31 | 2.18 K |
| WMT | Wal-Mart Stores | 43.3275 | 911.34 B | 0.287 | 0.67 | 19.41 M |
| JPM | JP Morgan Chase & Company | 108.6365 | 881.69 B | 2.52 | 2.37 | 10.76 M |
| V | Visa Inc | 204.2435 | 639.42 B | 3.0663 | 1.52 | 4.5 M |
| JNJ | Johnson & Johnson | 150.7827 | 613.02 B | 1.3984 | 0.94 | 5.68 M |
| XOM | Exxon Mobil Corporation | 95.8984 | 565.95 B | 0.4935 | 0.52 | 15.31 M |
| CAT | Caterpillar Inc | 186.8765 | 459.43 B | 4.4351 | 2.43 | 1.89 M |
| ABBV | Abbvie Inc | 121.5726 | 447.62 B | 1.2391 | 1.03 | 3.3 M |
| MA | Mastercard Inc | 337.5995 | 440.93 B | 4.8583 | 1.46 | 2.23 M |
| ORCL | Oracle Corporation | 75.0583 | 427.18 B | 0.7028 | 0.95 | 3.52 M |
| BAC | Bank of America Corporation | 31.9004 | 410.75 B | 0.5628 | 1.8 | 40.58 M |
| UNH | Unitedhealth Group Inc | 509.5398 | 388.59 B | 4.8077 | 0.95 | 1.97 M |
| GE | General Electric Company | 47.7695 | 385.54 B | 0.8559 | 1.82 | 8.35 M |
| HD | Home Depot | 281.5734 | 347.85 B | 1.5179 | 0.54 | 2.53 M |
| CVX | Chevron Corp | 142.6176 | 340.68 B | 1.2388 | 0.88 | 8.05 M |
| MS | Morgan Stanley | 79.5907 | 334.43 B | 1.1597 | 1.48 | 4.94 M |
| JPM-PC | JPMorgan Chase & Co | 20.9801 | 330.04 B | 0.2354 | 1.13 | 49.68 K |
| JPM-PD | JPMorgan Chase & Co | 20.578 | 326.09 B | 0.2448 | 1.2 | 70.13 K |
| HSBC | HSBC Holdings Plc ADR | 24.8904 | 321.53 B | 0.2556 | 1.04 | 1.61 M |
| GS | Goldman Sachs Group | 315.1999 | 300.79 B | 4.1391 | 1.33 | 1.76 M |
| RY | Royal Bank of Canada | 84.7703 | 281.89 B | 2.0291 | 2.45 | 860.3 K |
| PM | Philip Morris International Inc | 82.5332 | 281.74 B | 0.4623 | 0.56 | 2.36 M |
| DELL | Dell Technologies Inc | 44.3672 | 258.13 B | 1.1856 | 2.75 | 3.8 M |
| WFC | Wells Fargo & Company | 41.2589 | 256.63 B | 0.6818 | 1.68 | 11.78 M |
| IBM | International Business Machines | 117.9978 | 255.3 B | 0.6605 | 0.56 | 2.71 M |
| RTX | Raytheon Technologies | 89.6762 | 253.16 B | 2.6307 | 3.02 | 4.26 M |
| BAC-PK | Bank of America Corporation | 20.1533 | 250.06 B | 0.119 | 0.59 | 28.64 K |
| BAC-PL | Bank of America Corporation | 978.7019 | 243.68 B | 9.4041 | 0.97 | 5.21 K |
| C | Citigroup Inc | 45.6909 | 241.78 B | 0.9215 | 2.06 | 12.57 M |
| BML-PL | Bank of America Corporation | 16.1418 | 237.54 B | 0.2676 | 1.69 | 29.36 K |
| AXP | American Express Company | 154.8614 | 232.24 B | 2.9592 | 1.95 | 1.94 M |
| BML-PJ | Bank of America Corporation | 16.0921 | 229.38 B | 0.1419 | 0.89 | 7.09 K |
| BABA | Alibaba Group Holding ADR | 96.9599 | 227.46 B | 7.1539 | 7.97 | 39.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6611 | 227.34 B | 0.0437 | 0.95 | 1.77 M |
| TM | Toyota Motor Corp Ltd | 149.5796 | 223.5 B | 1.4383 | 0.97 | 112.88 K |
| NVO | Novo Nordisk A/S ADR | 109.9921 | 212.85 B | 1.3625 | 1.25 | 1.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.74 | 212.14 B | 0.30 | 0.55 | 3.63 M |
| BHP | BHP Billiton Ltd ADR | 47.3159 | 205.82 B | 1.4053 | 3.06 | 2.96 M |
| APH | Amphenol Corp | 37.8944 | 201.41 B | 0.6431 | 1.73 | 2.49 M |
| ANET | Arista Networks Inc | 31.6225 | 198.45 B | 0.215 | 0.68 | 7.53 M |
| TD | Toronto Dominion Bank | 56.2215 | 197.62 B | 0.6415 | 1.15 | 1.73 M |
| MCD | McDonald's Corporation | 240.9095 | 191.67 B | 1.5599 | 0.65 | 1.33 M |
| WFC-PY | Wells Fargo & Company | 23.5771 | 191.51 B | 0.3061 | 1.32 | 15.73 K |
| TMO | Thermo Fisher Scientific Inc | 579.083 | 190.65 B | 12.1856 | 2.15 | 928 K |
| GLW | Corning Inc | 32.4021 | 190.24 B | 0.7863 | 2.49 | 2.81 M |
| WFC-PL | Wells Fargo & Company | 1216.2305 | 185.64 B | 18.332 | 1.53 | 19.64 K |
| NEE | Nextera Energy | 87.3814 | 184.7 B | 0.6647 | 0.77 | 5.6 M |
| SAP | SAP Ag ADR | 83.4639 | 182.84 B | 0.7381 | 0.89 | 704.8 K |
| TJX | TJX Companies | 62.0101 | 171.7 B | 0.6859 | 1.12 | 6.92 M |
| DIS | Walt Disney Company | 114.7575 | 171.55 B | 1.0258 | 0.9 | 6.92 M |
| BA | Boeing Company | 169.38 | 171.26 B | 5.78 | 3.53 | 4.95 M |
| TTE | Totalenergies Se ADR | 42.3061 | 170.67 B | 0.2586 | 0.62 | 2.6 M |
| DE | Deere & Company | 368.8793 | 165.54 B | 6.4339 | 1.78 | 1.33 M |
| WELL | Welltower Inc | 72.5136 | 160.48 B | 1.2233 | 1.72 | 1.85 M |
| SCHW | The Charles Schwab Corp | 70.1539 | 157.69 B | 0.6447 | 0.93 | 4.3 M |
| BLK | Blackrock Inc | 648.0516 | 157.1 B | 9.284 | 1.45 | 363.67 K |
| ETN | Eaton Corp | 140.6511 | 156.36 B | 2.4035 | 1.74 | 1.09 M |
| UBER | Uber Technologies Inc | 29.62 | 155.11 B | 0.91 | 3.17 | 15.47 M |
| SHOP | Shopify Inc | 34.34 | 152.85 B | 1.05 | 3.15 | 23.87 M |
| RIO | Rio Tinto Plc ADR | 48.4477 | 152.44 B | 0.8454 | 1.78 | 2.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4082 | 151.4 B | 0.061 | 1.14 | 934.1 K |
| SCCO | Southern Copper Corp | 42.9974 | 142.89 B | 1.189 | 2.84 | 1.48 M |
| BX | Blackstone Inc | 93.4112 | 141.05 B | 2.3743 | 2.61 | 1.92 M |
| DHR | Danaher Corp | 253.0699 | 138.86 B | 5.2445 | 2.12 | 1.56 M |
| PFE | Pfizer Inc | 38.6302 | 138.44 B | 0.3791 | 0.99 | 14.46 M |
| BTI | British American Tobacco Industries ADR | 30.7153 | 135.58 B | 0.1871 | 0.61 | 1.72 M |
| CVS | CVS Corp | 89.0194 | 133.13 B | 0.7582 | 0.86 | 3.94 M |
| CB | Chubb Ltd | 187.0568 | 132.43 B | 1.0418 | 0.56 | 708.01 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8817 | 131.59 B | 0.1207 | 0.61 | 22.43 K |
| PLD | Prologis Inc | 118.251 | 131.16 B | 1.4784 | 1.27 | 2.57 M |
| PGR | Progressive Corp | 115.1936 | 130.61 B | 0.8656 | 0.76 | 1.19 M |
| COP | ConocoPhillips | 99.0293 | 129.09 B | 1.3784 | 1.41 | 5.24 M |
| SYK | Stryker Corp | 208.5539 | 127.55 B | 4.0327 | 1.97 | 725.9 K |
| COF | Capital One Financial Corp | 106.8597 | 126.95 B | 3.1026 | 2.99 | 1.57 M |
| LOW | Lowe's Companies | 196.8393 | 124.81 B | 2.3793 | 1.22 | 2.63 M |
| MO | Altria Group | 38.2473 | 123.53 B | 0.4865 | 1.29 | 6.93 M |
| ENB | Enbridge Inc | 35.3387 | 122.81 B | 0.215 | 0.61 | 2.01 M |
| BMO | Bank of Montreal | 84.7763 | 122.64 B | 0.4568 | 0.54 | 652.5 K |
| PH | Parker-Hannifin Corp | 278.2277 | 122.17 B | 6.6421 | 2.45 | 472.3 K |
| SPGI | S&P Global Inc | 368.6025 | 120.82 B | 4.6218 | 1.27 | 2 M |
| LMT | Lockheed Martin Corp | 396.9823 | 116.99 B | 4.4618 | 1.14 | 727.6 K |
| VRT | Vertiv Holdings Llc. | 12.4733 | 116.75 B | 0.2992 | 2.46 | 2.57 M |
| SONY | Sony Group Corp ADR | 16.1127 | 116.09 B | 0.2078 | 1.31 | 2.84 M |
| WFC-PC | Wells Fargo & Company | 18.5005 | 115.19 B | 0.239 | 1.31 | 78.09 K |
| HWM | Howmet Aerospace Inc | 37.3609 | 107.58 B | 0.7416 | 2.03 | 1.74 M |
| TT | Trane Technologies Plc | 154.0076 | 105.64 B | 3.028 | 2.01 | 1.03 M |
| BNS | Bank of Nova Scotia | 46.8569 | 105.64 B | 0.568 | 1.23 | 1.8 M |
| GSK | Glaxosmithkline Plc ADR | 29.3823 | 105.2 B | 0.1742 | 0.6 | 6.39 M |
| MDT | Medtronic Inc | 81.4909 | 103.66 B | 2.5294 | 3.2 | 6.65 M |
| PWR | Quanta Services | 147.5125 | 103.22 B | 2.6357 | 1.82 | 863.57 K |
| NEM | Newmont Mining Corp | 40.5094 | 102.62 B | 0.3051 | 0.76 | 5.5 M |
| NOW | Servicenow Inc | 466.03 | 101.42 B | 8.51 | 1.86 | 1.06 M |
| PNC | PNC Bank | 145.8988 | 98.38 B | 1.2958 | 0.9 | 1.62 M |
| BK | Bank of New York Mellon Corp | 39.2073 | 96.28 B | 0.4687 | 1.21 | 2.5 M |
| BN | Brookfield Corporation | 26.8759 | 95.75 B | 0.2557 | 0.96 | 1.87 M |
| BP | BP Plc ADR | 27.2651 | 95.61 B | 0.3172 | 1.18 | 7 M |
| USB | U.S. Bancorp | 40.0584 | 94.88 B | 0.4781 | 1.21 | 5.3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.4832 | 151 M | 0.151 | 0.53 | 8.8 K |
| WEF | Western Forest Products Inc | 13.6726 | 2.3343 | 20.59 | 25.83 K | |
| TLRY | Tilray Inc | 53.10 | 4.30 | 8.81 | 301.19 K | |
| ACB | Aurora Cannabis Inc | 21.90 | 1.70 | 8.42 | 333.99 K | |
| WEED | Canopy Growth Corp | 54.40 | 4.10 | 8.15 | 351.88 K | |
| CRON | Cronos Group Inc | 4.32 | 0.29 | 7.2 | 331.3 K | |
| TINY | Tiny Ltd | 18.40 | 1.20 | 6.98 | 31.54 K | |
| WRG | Western Energy Services Corp | 3.43 | 0.21 | 6.52 | 13.5 K | |
| WFG | West Fraser Timber CO Ltd | 117.8829 | 6.8696 | 6.19 | 327.8 K | |
| URC | Uranium Royalty Corp | 3.86 | 0.22 | 6.04 | 96.1 K | |
| OGI | Organigram Holdings Inc | 5.96 | 0.32 | 5.67 | 176 K | |
| ELVA | Electrovaya Inc | 5.10 | 0.25 | 5.15 | 5.66 K | |
| NPK | Verde Agritech Plc | 9.01 | 0.39 | 4.52 | 280.5 K | |
| BLDP | Ballard Power Systems Inc | 10.89 | 0.47 | 4.51 | 975.52 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.25 | 0.30 | 4.32 | 100 | |
| BU | Burcon Nutrascience Corp | 12.0761 | 0.4963 | 4.29 | 1.13 K | |
| BHC | Bausch Health Companies Inc | 7.13 | 0.29 | 4.24 | 979.2 K | |
| BABY | Else Nutrition Holdings Inc | 7.40 | 0.30 | 4.23 | 11.88 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3703 | 0.1697 | 4.04 | 266.4 K | |
| CJR-B | Corus Entertainment Inc | 3.5626 | 0.1374 | 4.01 | 1.13 M | |
| CURA | Curaleaf Holdings Inc | 8.30 | 0.31 | 3.88 | 631.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.33 | 0.68 | 3.85 | 2.8 K | |
| STLR | Stllr Gold Inc | 3.80 | 0.14 | 3.83 | 33.2 K | |
| NEO | NEO Performance Materials Inc | 12.7186 | 0.4619 | 3.77 | 81.2 K | |
| CS | Capstone Mining Corp | 3.31 | 0.12 | 3.76 | 1.14 M | |
| IVN | Ivanhoe Mines Ltd | 9.26 | 0.32 | 3.58 | 859.3 K | |
| LSPD | Lightspeed Commerce Inc. | 26.59 | 0.89 | 3.46 | 1.01 M | |
| DXT | Dexterra Group Inc | 5.112 | 0.1554 | 3.14 | 23.1 K | |
| SVM | Silvercorp Metals Inc | 3.226 | 0.0969 | 3.1 | 165.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.9392 | 0.6836 | 3.07 | 250.5 K | |
| FM | First Quantum Minerals Ltd | 26.1985 | 0.7804 | 3.07 | 2.12 M | |
| META | Meta CDR [Cad Hedged] | 9.6643 | 0.2878 | 3.07 | 13.68 K | |
| TFII | Tfi International Inc | 132.0451 | 3.932 | 3.07 | 391.35 K | |
| ISC | Information Services Corp | 21.6327 | 0.6411 | 3.05 | 6.3 K | |
| TECK-B | Teck Resources Limited | 45.1305 | 1.3207 | 3.01 | 1.55 M | |
| AC | Air Canada | 18.72 | 0.54 | 2.97 | 1.64 M | |
| NTR | Nutrien Ltd | 114.2411 | 3.2943 | 2.97 | 1.49 M | |
| CKI | Clarke Inc | 11.95 | 0.34 | 2.93 | 2.8 K | |
| MUX | Mcewen Mining Inc | 4.25 | 0.12 | 2.91 | 29.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.4607 | 0.2089 | 2.88 | 15.12 K | |
| HBM | Hudbay Minerals Inc | 6.1363 | 0.1686 | 2.83 | 800.2 K | |
| STCK | Stack Capital Group Inc | 7.69 | 0.21 | 2.81 | 2.1 K | |
| PET | Pet Valu Holdings Ltd | 32.3955 | 0.8801 | 2.79 | 51.6 K | |
| SHOP | Shopify Inc | 44.38 | 1.20 | 2.78 | 2.61 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.929 | 1.8482 | 2.76 | 900 | |
| CGG | China Gold Int Resources Corp | 3.3966 | 0.0903 | 2.73 | 1.52 K | |
| DHT-UN | DRI Healthcare Trust | 6.7987 | 0.1801 | 2.72 | 14.46 K | |
| TECK-A | Teck Resources Limited | 47.0889 | 1.2417 | 2.71 | 3.42 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.1163 | 0.5257 | 2.68 | 27.7 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.6433 | 0.3911 | 2.56 | 9.91 K | |
| CIA | Champion Iron Ltd | 4.2948 | 0.1045 | 2.49 | 457.8 K | |
| IPO | Inplay Oil Corp | 16.7506 | 0.402 | 2.46 | 89.07 K | |
| LBS | Life & Banc Split Corp | 4.3584 | 0.1044 | 2.45 | 53.38 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.7114 | 0.3754 | 2.45 | 2.7 K | |
| BDI | Black Diamond Group Ltd | 4.037 | 0.095 | 2.41 | 15.53 K | |
| CHR | Chorus Aviation Inc | 20.6087 | 0.4841 | 2.41 | 231.95 K | |
| CAE | Cae Inc | 26.52 | 0.62 | 2.39 | 992.06 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7265 | 0.087 | 2.39 | 3.2 K | |
| IPCO | International Petroleum Corp | 13.48 | 0.31 | 2.35 | 123.9 K | |
| TIH | Toromont Ind | 102.5983 | 2.3316 | 2.33 | 167.57 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.3366 | 0.4122 | 2.3 | 4.32 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.1751 | 0.36 | 2.28 | 4.95 K | |
| GRA | Nanoxplore Inc | 4.05 | 0.09 | 2.27 | 55.4 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.15 | 2.27 | 1.06 K | |
| MDI | Major Drilling Grp | 9.47 | 0.21 | 2.27 | 39.19 K | |
| PXT | Parex Resources Inc | 15.5538 | 0.3287 | 2.16 | 527.4 K | |
| ATRL | Atkinsrealis Group Inc | 25.8859 | 0.5469 | 2.16 | 166.94 K | |
| DND | Dye & Durham Ltd | 16.7622 | 0.3541 | 2.16 | 349.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.5582 | 0.3496 | 2.16 | 6.35 K | |
| AGF-B | AGF Management Limited | 5.5039 | 0.1162 | 2.16 | 48.19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1941 | 0.2541 | 2.13 | 570 | |
| IFC-PK | Intact Financial Corporation | 18.0135 | 0.3751 | 2.13 | 607 | |
| RY | Royal Bank of Canada | 109.5431 | 2.2298 | 2.08 | 3.45 M | |
| KPT | Kp Tissue Inc | 8.1515 | 0.165 | 2.07 | 5.2 K | |
| WTE | Westshore Terminals Investment Corp | 25.8855 | 0.5211 | 2.05 | 179.72 K | |
| BN-PFG | Brookfield Corporation | 15.6741 | 0.3155 | 2.05 | 4.78 K | |
| CIGI | Colliers International Group Inc | 161.437 | 3.2404 | 2.05 | 71.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3458 | 0.2672 | 2.04 | 74.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.3128 | 0.3026 | 2.02 | 5.78 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.5159 | 0.2855 | 2.01 | 4.54 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.1477 | 0.0619 | 2.01 | 37.76 K | |
| CFW | Calfrac Well Services Ltd | 5.60 | 0.11 | 2 | 94.47 K | |
| MG | Magna International Inc | 68.2281 | 1.3322 | 1.99 | 604.27 K | |
| CGO | Cogeco Inc Sv | 53.3037 | 1.0367 | 1.98 | 10 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.2202 | 0.275 | 1.97 | 10.11 K | |
| ALS | Altius Minerals Corp | 18.3141 | 0.3506 | 1.95 | 47.91 K | |
| MATR | Mattr Corp | 8.40 | 0.16 | 1.94 | 293.92 K | |
| SLF | Sun Life Financial Inc | 51.7719 | 0.9785 | 1.93 | 4.06 M | |
| ORIO | ORIO | 4.77 | 0.09 | 1.92 | 19.43 K | |
| CVO | Coveo Solutions Inc | 6.42 | 0.12 | 1.9 | 10.7 K | |
| FSZ | Fiera Capital Corp | 6.3974 | 0.1185 | 1.89 | 142.83 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.3159 | 0.3191 | 1.88 | 2.07 K | |
| CSH-UN | Chartwell Retirement Residences | 9.0834 | 0.167 | 1.87 | 299.02 K | |
| WJX | Wajax Corp | 18.3352 | 0.3349 | 1.86 | 18.76 K | |
| SXP | Supremex Inc | 3.3891 | 0.0615 | 1.85 | 6.1 K | |
| BB | Blackberry Ltd | 8.28 | 0.15 | 1.85 | 873.57 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.1621 | 0.2552 | 1.84 | 9.61 K | |
| SLS | Solaris Resources Inc | 7.84 | 0.14 | 1.82 | 148 K | |
| CLS | Celestica Inc Sv | 14.59 | 0.26 | 1.81 | 213.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1499 | 0.2662 | 1.79 | 203.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 535.00 | 694.38 B | 12.84 | 2.46 | 200 |
| TCEHY | Tencent Holdings Limited | 42.30 | 480.59 B | 2.19 | 5.46 | 5.45 M |
| TCTZF | Tencent Holdings Limited | 42.25 | 479.5 B | 2.05 | 5.1 | 61.8 K |
| DOGEF | Ørsted A/S | 105.55 | 428.24 B | 4.61 | 4.57 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.23 | 394.85 B | 0.17 | 1.69 | 570.9 K |
| RHHBY | Roche Holding AG | 41.55 | 333.25 B | 0.51 | 1.24 | 1 M |
| RHHBF | Roche Holding AG | 410.50 | 332.31 B | 17.00 | 4.32 | 100 |
| CICHY | China Construction Bank Corporation | 12.37 | 277.69 B | 0.15 | 1.23 | 514.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.10 | 277.1 B | 1.87 | 1.37 | 87.1 K |
| NSRGY | Nestlé S.A | 121.57 | 264.19 B | 1.44 | 1.2 | 178 K |
| NSRGF | Nestlé S.A | 121.21 | 256.84 B | 1.58 | 1.32 | 6.8 K |
| ACGBY | Agricultural Bank of China Limited | 8.20 | 238.69 B | 0.12 | 1.49 | 282.7 K |
| SIEGY | Siemens Aktiengesellschaft | 52.86 | 234.6 B | 0.59 | 1.13 | 313.1 K |
| SMAWF | Siemens Aktiengesellschaft | 105.62 | 231.84 B | 1.10 | 1.05 | 600 |
| BABAF | Alibaba Group Holding Ltd | 12.00 | 228.4 B | 0.283 | 2.42 | 3.2 K |
| SFTBF | SoftBank Group Corp | 41.96 | 226.02 B | 0.97 | 2.37 | 3.3 K |
| TOYOF | Toyota Motor Corporation | 14.96 | 225.61 B | 0.0915 | 0.62 | 6.33 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.33 | 219.22 B | 0.13 | 2.5 | 400 |
| RTNTF | Rio Tinto Group | 69.06 | 210.71 B | 2.70 | 4.07 | 3.2 K |
| NONOF | Novo Nordisk A/S | 109.55 | 210.6 B | 3.55 | 3.35 | 1.3 K |
| TOELY | Tokyo Electron Limited | 83.40 | 208.24 B | 2.02 | 2.48 | 73.6 K |
| TOELF | Tokyo Electron Limited | 326.50 | 208 B | 1.80 | 0.55 | 100 |
| BACHY | Bank of China Limited | 8.69 | 207.38 B | 0.14 | 1.64 | 78.8 K |
| BHPLF | BHP Group | 29.75 | 205.82 B | 0.49 | 1.67 | 1 K |
| HESAY | Hermès International Société en commandite par actions | 139.41 | 192.72 B | 0.98 | 0.71 | 28.6 K |
| ABLZF | ABB Ltd | 28.22 | 189.15 B | 0.28 | 1 | 2.3 K |
| CMWAY | Commonwealth Bank of Australia | 68.77 | 188.38 B | 1.18 | 1.75 | 21 K |
| SAPGF | SAP SE | 87.76 | 181.37 B | 0.72 | 0.83 | 2.4 K |
| ALIZY | Allianz SE | 17.30 | 175.61 B | 0.12 | 0.7 | 282.9 K |
| EADSF | Airbus SE | 103.82 | 172.29 B | 0.82 | 0.8 | 1.3 K |
| EADSY | Airbus SE | 25.89 | 171.65 B | 0.30 | 1.17 | 697.3 K |
| IBDSF | Iberdrola S.A | 11.09 | 163.7 B | 0.18 | 1.65 | 23.6 K |
| IBDRY | Iberdrola S.A | 44.33 | 162.78 B | 0.67 | 1.53 | 109.5 K |
| FRCOY | Fast Retailing Co. Ltd | 62.00 | 160.23 B | 0.34 | 0.55 | 66.5 K |
| SAFRY | Safran SA | 26.87 | 157.51 B | 0.26 | 0.98 | 101 K |
| RTPPF | Rio Tinto Group | 58.66 | 153.39 B | 0.64 | 1.1 | 700 |
| DTEGY | Deutsche Telekom AG | 18.94 | 146.24 B | 0.19 | 1.01 | 215.8 K |
| ATEYY | Advantest Corporation | 61.07 | 145.5 B | 0.52 | 0.86 | 9.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.75 | 144.71 B | 0.82 | 3.29 | 94.7 K |
| DBSDY | DBS Group Holdings Ltd | 95.31 | 143.66 B | 0.82 | 0.87 | 38.7 K |
| CFRUY | Compagnie Financière Richemont SA | 11.97 | 135.11 B | 0.25 | 2.13 | 269.5 K |
| BNPQF | BNP Paribas SA | 47.85 | 127.02 B | 0.41 | 0.86 | 800 |
| BNPQY | BNP Paribas SA | 23.54 | 126.2 B | 0.24 | 1.03 | 326.8 K |
| HTHIY | Hitachi Ltd | 104.06 | 125.06 B | 2.13 | 2.09 | 38.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.10 | 122.87 B | 0.14 | 1 | 174.8 K |
| PIAIF | Ping An Insurance | 5.93 | 119.15 B | 0.36 | 6.46 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.88 | 118.24 B | 0.62 | 5.51 | 403.3 K |
| IFNNY | Infineon Technologies AG | 25.87 | 116.12 B | 0.75 | 2.99 | 134.4 K |
| KYCCF | Keyence Corporation | 402.88 | 115.93 B | 7.48 | 1.89 | 3.3 K |
| CSUAY | China Shenhua Energy Company Limited | 13.22 | 111.54 B | 0.67 | 5.34 | 25.3 K |
| ZURVY | Zurich Insurance Group AG | 45.14 | 108.53 B | 0.79 | 1.78 | 60.8 K |
| ZFSVF | Zurich Insurance Group AG | 456.37 | 108.19 B | 20.34 | 4.66 | 100 |
| MSBHF | Mitsubishi Corporation | 33.01 | 100.46 B | 0.77 | 2.39 | 1.8 K |
| AXAHF | AXA SA | 24.32 | 98.05 B | 1.23 | 5.33 | 1.7 K |
| ATLKY | Atlas Copco AB | 10.82 | 94.84 B | 0.16 | 1.5 | 213.4 K |
| AAGIY | AIA Group Limited | 39.81 | 93.96 B | 1.86 | 4.9 | 339.2 K |
| BPAQF | BP p.l.c | 5.47 | 91.93 B | 0.17 | 3.21 | 15.3 K |
| AAIGF | AIA Group Limited | 9.87 | 91.82 B | 0.34 | 3.57 | 11.6 K |
| PROSY | Prosus N.V | 13.45 | 90.92 B | 1.06 | 8.56 | 581.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.00 | 89.14 B | 0.07 | 1.78 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 79.01 | 88.07 B | 0.44 | 0.56 | 39.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.41 | 86.47 B | 0.22 | 1.28 | 18.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.305 | 86.47 B | 0.33 | 2.76 | 1.62 K |
| BYDDF | BYD Company Limited | 33.90 | 85.61 B | 0.30 | 0.89 | 92.7 K |
| BYDDY | BYD Company Limited | 68.01 | 85.43 B | 0.94 | 1.4 | 274.6 K |
| ATLCY | Atlas Copco AB | 9.60 | 83.72 B | 0.12 | 1.27 | 26.7 K |
| TKOMY | Tokio Marine Holdings Inc | 56.11 | 82.68 B | 1.07 | 1.94 | 21.1 K |
| VCISY | VINCI SA | 23.27 | 81.83 B | 0.21 | 0.91 | 83.9 K |
| MITSY | Mitsui & Co. Ltd | 479.00 | 79.95 B | 4.88 | 1.03 | 2.8 K |
| NABZY | National Australia Bank Limited | 10.60 | 79.35 B | 0.19 | 1.83 | 55 K |
| ITOCY | ITOCHU Corporation | 56.93 | 79.34 B | 0.41 | 0.73 | 36 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.23 | 79.22 B | 0.22 | 0.71 | 101.2 K |
| GLNCY | Glencore plc | 12.00 | 78.67 B | 0.28 | 2.39 | 231.6 K |
| GLCNF | Glencore plc | 6.02 | 78.26 B | 0.16 | 2.73 | 57.7 K |
| NETTF | NetEase Inc | 18.2325 | 77.72 B | 0.9725 | 5.63 | 1.72 K |
| MIELF | Mitsubishi Electric Corporation | 10.51 | 75 B | 0.21 | 2.04 | 400 |
| MIELY | Mitsubishi Electric Corporation | 20.96 | 74.34 B | 0.22 | 1.06 | 138.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.018 | 73.26 B | 2.515 | 1.42 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 7.54 | 72.57 B | 0.15 | 2.03 | 73.2 K |
| NOKBF | Nokia Corporation | 4.86 | 71.87 B | 0.05 | 1.04 | 1 M |
| XIACY | Xiaomi Corporation | 7.35 | 71.21 B | 0.32 | 4.55 | 5.69 K |
| BAESY | BAE Systems plc | 38.33 | 69.6 B | 0.28 | 0.74 | 61.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.71 | 69.48 B | 0.46 | 1.98 | 58 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 236.59 | 68.76 B | 3.23 | 1.38 | 400 |
| VLVLY | AB Volvo (publ) | 16.412 | 67.61 B | 0.12 | 0.74 | 62.2 K |
| MQBKY | Macquarie Group Limited | 123.62 | 66.05 B | 2.94 | 2.44 | 9.4 K |
| STMEF | STMicroelectronics N.V | 36.742 | 65.47 B | 1.486 | 4.21 | 1.2 K |
| KDDIF | KDDI Corporation | 31.74 | 63.58 B | 1.32 | 4.34 | 100 |
| SCGLY | Société Générale Société anonyme | 4.36 | 63.55 B | 0.03 | 0.69 | 135.8 K |
| KDDIY | KDDI Corporation | 15.57 | 63.24 B | 0.20 | 1.3 | 94.9 K |
| NRDBY | Nordea Bank Abp | 9.57 | 62.68 B | 0.08 | 0.84 | 106.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.8425 | 60.56 B | 1.1125 | 2.73 | 396 |
| ANCTF | Alimentation Couche-Tard Inc | 45.12 | 60.33 B | 0.374 | 0.84 | 3.7 K |
| SFBQF | SoftBank Corp | 11.41 | 59.79 B | 0.16 | 1.42 | 1 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.12 | 58.88 B | 0.87 | 2.11 | 74.1 K |
| SCBFY | Standard Chartered PLC | 14.27 | 58.54 B | 0.171 | 1.21 | 33.8 K |
| DSDVY | DSV Panalpina A/S | 77.96 | 56.54 B | 0.80 | 1.04 | 27.9 K |
| GWLIF | Great-West Lifeco Inc | 25.58 | 55.99 B | 0.40 | 1.59 | 12.2 K |
| UCBJY | UCB SA | 35.76 | 55.97 B | 0.59 | 1.68 | 68.7 K |
| CMPGY | Compass Group PLC | 22.70 | 55.87 B | 0.12 | 0.53 | 112.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 9.83 M | 0.30 | 10.34 | 13.53 K |
| EDY | Eddy Smart Home Solutions Ltd. | 22.00 | 4.00 | 22.22 | 260 | |
| FHYD | First Hydrogen Corp. | 5.05 | 0.65 | 14.77 | 596.9 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.50 | 13.89 | 10.81 K | |
| MAI | Minera Alamos Inc | 4.95 | 0.55 | 12.5 | 41.47 K | |
| WAM | Western Alaska Minerals Corp. | 4.80 | 0.42 | 9.59 | 32.89 K | |
| TM | Trigon Metals Inc | 4.00 | 0.25 | 6.67 | 3.31 K | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.175 | 5.56 | 4.25 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.30 | 5 | 2.06 K | |
| PVT | Pivotree Inc | 3.49 | 0.15 | 4.49 | 400 | |
| GMG | Graphene Manufacturing Group Ltd | 3.85 | 0.14 | 3.77 | 133.66 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.12 | 3.23 | 5.05 K | |
| IBAT | International Battery Metals Ltd. | 3.92 | 0.12 | 3.16 | 11.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4742 | 0.0637 | 1.18 | 2 K | |
| CMU | Comet Industries Ltd | 4.40 | 0.05 | 1.15 | 1.7 K | |
| DE | Decisive Dividend Corporation | 3.4061 | 0.0383 | 1.14 | 1.92 K | |
| NU | NeutriSci International Inc | 4.99 | 0.04 | 0.81 | 39.19 M | |
| GIP | Green Impact Partners Inc | 7.55 | 0.05 | 0.67 | 8.3 K | |
| RX | BioSyent Inc | 7.4943 | 0.0468 | 0.63 | 5.1 K |