Gainer Valuations for 25 August 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 25 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.5928 | 60.06 B | 0.7544 | 1.65 | 423.8 K | 19.75 M |
| CBOE | CBOE Global Markets Inc | 117.4413 | 36.05 B | 0.762 | 0.65 | 245.7 K | 28.86 M |
| CQP | Cheniere Energy Partners LP | 44.6332 | 27.44 B | 0.7307 | 1.66 | 327.6 K | 14.62 M |
| EQX | Equinox Gold Corp | 3.9563 | 13.17 B | 0.03 | 0.76 | 1.02 M | 4.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.39 | 3.99 B | 0.53 | 1.84 | 690 | 20.28 K |
| NHC | National Healthcare Corp | 63.083 | 3.33 B | 0.6323 | 1.01 | 17.8 K | 1.12 M |
| PRK | Park National Corp | 121.2732 | 3.3 B | 2.7433 | 2.31 | 27.9 K | 3.38 M |
| SEB | Seaboard Corporation | 4087.0967 | 3.3 B | 45.0022 | 1.11 | 300 | 1.23 M |
| NG | Novagold Resources Inc | 5.24 | 2.68 B | 0.03 | 0.58 | 837.87 K | 4.39 M |
| CET | Central Securities Corp | 30.0442 | 1.68 B | 0.4589 | 1.55 | 7 K | 210.31 K |
| TMP | Tompkinstrustco | 65.483 | 1.48 B | 0.4617 | 0.71 | 24.5 K | 1.6 M |
| IE | Ivanhoe Electric Inc | 9.60 | 1.24 B | 0.40 | 4.35 | 50.99 K | 489.55 K |
| SLSR | Solaris Res Inc | 6.08 | 1.16 B | 0.21 | 3.58 | 5.4 K | 32.83 K |
| SKYH | Sky Harbour Group Corp | 4.73 | 839.97 M | 0.18 | 3.96 | 19.3 K | 91.29 K |
| BHB | Bar Harbor Bankshares | 25.6171 | 712.72 M | 0.4945 | 1.97 | 14.3 K | 366.32 K |
| HYLN | Hyliion Holdings Corp. | 4.06 | 535.79 M | 0.26 | 6.84 | 1.26 M | 5.11 M |
| CTGO | Contango Ore Inc | 25.22 | 508.97 M | 1.50 | 6.32 | 271 | 6.83 K |
| SENS | Senseonics Holdings | 37.80 | 476.92 M | 2.00 | 5.59 | 204.04 K | 7.71 M |
| CIX | Compx International Inc | 19.4907 | 459.11 M | 0.2893 | 1.51 | 3.39 K | 66.13 K |
| RLGT | Radiant Logistics | 7.73 | 451 M | 0.10 | 1.31 | 79.15 K | 611.84 K |
| CMCL | Caledonia Mining Cp | 9.1539 | 398.5 M | 0.2167 | 2.42 | 14.63 K | 133.92 K |
| BRBS | Blue Ridge Bankshare | 13.8289 | 365.03 M | 0.1191 | 0.87 | 23.15 K | 320.18 K |
| SLI | Standard Lithium Ltd | 6.16 | 355.37 M | 0.04 | 0.65 | 780.6 K | 4.81 M |
| IDR | Idaho Strategic Resources | 5.30 | 317.47 M | 0.0999 | 1.92 | 10.19 K | 53.99 K |
| EVI | Evi Industries Inc | 11.8111 | 282.25 M | 0.511 | 4.52 | 2.6 K | 30.71 K |
| INFU | Infusystems Holdings | 7.94 | 261.91 M | 0.09 | 1.15 | 20.7 K | 164.36 K |
| GENC | Gencor Industries IN | 10.30 | 257.24 M | 0.06 | 0.59 | 1.82 K | 18.74 K |
| BKTI | Bk Technologies Inc | 12.193 | 252.44 M | 0.0987 | 0.82 | 515 | 6.28 K |
| INTT | Intest Corp | 9.47 | 179.56 M | 0.07 | 0.74 | 29.75 K | 281.74 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5342 | 159.93 M | 0.0778 | 1.04 | 29.7 K | 223.77 K |
| ESP | Espey Mfg. & Electronics | 12.7815 | 152.8 M | 0.5639 | 4.62 | 3.7 K | 47.29 K |
| EXOD | Exodus Movement Inc | 7.50 | 141.35 M | 1.00 | 15.38 | 200 | 1.5 K |
| BCV | Bancroft Convertible Fund | 15.3382 | 120.99 M | 0.2356 | 1.56 | 9.4 K | 144.18 K |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 116.75 M | 0.12 | 3 | 800 | 3.3 K |
| GLU | Gabelli Global Utility | 12.3838 | 110.7 M | 0.0904 | 0.74 | 7.7 K | 95.36 K |
| NINE | Nine Energy Service, Inc. | 3.55 | 101.28 M | 0.03 | 0.85 | 311.04 K | 1.1 M |
| EP | Empire Petroleum Corp | 14.93 | 85.7 M | 0.21 | 1.43 | 48.5 K | 724.11 K |
| KULR | Kulr Technology Group Inc | 12.40 | 75.44 M | 0.40 | 3.33 | 11.47 K | 142.29 K |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 70.7 M | 40.4873 | 4.17 | 24 | 24.29 K |
| COE | 51Talk Online Education Group | 5.84 | 67.76 M | 0.24 | 4.29 | 61.87 K | 361.33 K |
| DXR | Daxor Corp | 14.226 | 52.03 M | 0.1536 | 1.09 | 5.02 K | 71.37 K |
| ANVS | Annovis Bio Inc | 11.58 | 51.64 M | 0.24 | 2.12 | 52.93 K | 612.94 K |
| IBIO | Ibio Inc | 160.00 | 51.36 M | 10.00 | 6.67 | 2.85 K | 456.16 K |
| BATL | Battalion Oil Corp | 13.34 | 45.12 M | 0.25 | 1.91 | 4.5 K | 60.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.48 | 44.33 M | 0.30 | 4.85 | 286.35 K | 1.86 M |
| PAAI | Paradium AI, Inc. | 10.98 | 43.8 M | 0.13 | 1.2 | 21.6 K | 237.17 K |
| COHN | Cohen & CO Inc | 7.8786 | 32.26 M | 0.2753 | 3.62 | 1.32 K | 10.41 K |
| MI | Nft Limited Class A Ordinary Share | 87.50 | 27.41 M | 1.50 | 1.74 | 1.71 K | 149.62 K |
| CPHI | China Pharma Holdings | 19.98 | 25.48 M | 0.1804 | 0.91 | 2.39 K | 47.77 K |
| INLX | Intellinetics Inc | 4.20 | 18.45 M | 0.03 | 0.72 | 200 | 840 |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | 0.0169 | 0.55 | 24 K | 74.77 K |
| ACCS | Access Newswire Inc | 24.5006 | 13.7 M | 1.1006 | 4.7 | 4.6 K | 112.73 K |
| CVR | Chicago Rivet & Machine Company | 25.8358 | 10.63 M | 0.3057 | 1.2 | 800 | 20.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 199.12 | 5.06 M | 17.6102 | 9.7 | 1.07 K | 214.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.899 | 4.61 M | 0.599 | 13.93 | 13.85 K | 67.86 K |
| BQ | Boqii Holding Ltd ADR | 58.6667 | 3.49 M | 2.00 | 3.53 | 2.79 K | 163.5 K |
| PW | Power REIT | 17.45 | 2.5 M | 0.14 | 0.81 | 15.53 K | 271.02 K |
| AMZE | Amaze Holdings Inc | 64.40 | 383.06 K | 4.60 | 7.69 | 117 | 7.53 K |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | 95.00 | 6.67 | 234 | 355.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.0848 | 0.2725 | 3.09 | 803 | 7.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.0612 | 0.5303 | 3.02 | 4.2 K | 75.86 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.58 | 0.54 | 2.99 | 1 K | 18.58 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4418 | 0.4115 | 1.79 | 2.1 K | 49.23 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.50 | 0.19 | 1.1 | 2.78 K | 48.65 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2011 | 0.131 | 0.72 | 4.5 K | 81.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7599 | 0.1599 | 0.65 | 7.48 K | 185.28 K | |
| SACH-P-A | SACH-P-A | 23.80 | 0.15 | 0.63 | 5.15 K | 122.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.12 | 1.08 B | 0.213 | 1.13 | 46.31 K | 885.45 K |
| HG | Copper | 3.6985 | 0.0505 | 1.38 | 487 | 1.8 K | |
| ZB | U.S. Treasury Bond Futures | 137.8125 | 1.375 | 1.01 | 608.9 K | 83.91 M | |
| HE | Lean Hogs | 91.10 | 0.72 | 0.8 | 15.93 K | 1.45 M | |
| CC | Cocoa | 2417.00 | 19.00 | 0.79 | 28.75 K | 69.48 M | |
| FC | Feeder Cattle | 185.525 | 1.075 | 0.58 | 4.91 K | 911.3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14957.7002 | 5.79 T | 254.5898 | 1.73 | 64.14 M | 959.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 167.0693 | 5.1 T | 2.4565 | 1.49 | 51.22 M | 8.56 B |
| NVDA | Nvidia Corporation | 17.8842 | 4.83 T | 0.6899 | 4.01 | 770.69 M | 13.78 B |
| MSFT | Microsoft Corporation | 270.9549 | 4.13 T | 2.9734 | 1.11 | 16.58 M | 4.49 B |
| GOOGL | Alphabet Inc Class A | 115.6938 | 3.55 T | 2.9357 | 2.6 | 16.96 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 116.7416 | 3.53 T | 2.9756 | 2.62 | 14.87 M | 1.74 B |
| AMZN | Amazon.com Inc | 137.28 | 2.88 T | 3.48 | 2.6 | 37.5 M | 5.15 B |
| META | Meta Platforms Inc | 167.4658 | 1.61 T | 5.477 | 3.38 | 15.55 M | 2.6 B |
| AVGO | Broadcom Inc. | 51.6207 | 1.55 T | 1.81 | 3.63 | 17.34 M | 895.36 M |
| WMT | Walmart Inc. | 43.224 | 1.03 T | 0.2863 | 0.67 | 19.41 M | 839.17 M |
| MU | Micron Technology | 60.0338 | 899.74 B | 2.8349 | 4.96 | 12.17 M | 730.71 M |
| AMD | Advanced Micro Devices | 97.18 | 797.92 B | 4.45 | 4.8 | 61.02 M | 5.93 B |
| ASML | ASML Holding N.V. ADR | 522.8959 | 576.7 B | 13.8537 | 2.72 | 758.47 K | 396.6 M |
| COST | Costco Wholesale | 526.9422 | 463.72 B | 7.2233 | 1.39 | 1.48 M | 781.61 M |
| PLTR | Palantir Technologies Inc | 8.42 | 412.61 B | 0.32 | 3.95 | 25.64 M | 215.85 M |
| INTC | Intel Corp | 33.1953 | 309.41 B | 0.98 | 3.04 | 29.8 M | 989.19 M |
| AMAT | Applied Materials | 101.8313 | 293.15 B | 3.4187 | 3.47 | 7.65 M | 778.52 M |
| AZN | Astrazeneca Plc ADR | 126.7938 | 293.14 B | 1.1517 | 0.92 | 1.8 M | 227.64 M |
| PANW | Palo Alto Networks Inc | 95.9299 | 284.85 B | 1.795 | 1.91 | 7.83 M | 750.83 M |
| TXN | Texas Instruments | 158.7678 | 284.78 B | 4.5846 | 2.97 | 4.35 M | 690.64 M |
| LRCX | Lam Research Corp | 45.9377 | 277.1 B | 1.4583 | 3.28 | 9.49 M | 435.95 M |
| NFLX | Netflix Inc | 23.398 | 276.44 B | 0.437 | 1.9 | 37.67 M | 881.37 M |
| CRWD | Crowdstrike Holdings Inc | 202.94 | 246.77 B | 8.32 | 4.28 | 3.04 M | 617.4 M |
| LIN | Linde Plc | 282.568 | 240.9 B | 3.7946 | 1.36 | 1.33 M | 376.49 M |
| SHOP | Shopify Inc | 34.34 | 198.58 B | 1.05 | 3.15 | 23.87 M | 819.72 M |
| ADI | Analog Devices | 156.595 | 196.85 B | 3.2055 | 2.09 | 2.98 M | 466.92 M |
| KLAC | K L A-Tencor Corp | 364.033 | 195.48 B | 13.5768 | 3.87 | 1.29 M | 467.89 M |
| QCOM | Qualcomm Inc | 134.1414 | 184.94 B | 4.531 | 3.5 | 5.62 M | 753.71 M |
| ISRG | Intuitive Surg Inc | 225.02 | 170.32 B | 4.55 | 2.06 | 1.3 M | 293.1 M |
| TMUS | T-Mobile US | 141.4053 | 168.6 B | 1.673 | 1.2 | 2.76 M | 390.31 M |
| MRVL | Marvell Technology Inc | 54.3289 | 143.61 B | 2.8106 | 5.46 | 13.23 M | 718.73 M |
| IBKR | Interactive Brokers | 15.8431 | 132.69 B | 0.2516 | 1.61 | 1.42 M | 22.5 M |
| BKNG | Booking Holdings Inc | 78.8683 | 132.48 B | 0.6904 | 0.88 | 6.26 M | 493.72 M |
| STX | Seagate Technology | 70.5009 | 128.12 B | 2.8204 | 4.17 | 1.22 M | 85.69 M |
| SBUX | Starbucks Corporation | 80.2789 | 125.06 B | 1.231 | 1.56 | 4.24 M | 340.09 M |
| WDC | Western Digital Cp | 36.0576 | 121.22 B | 1.2795 | 3.68 | 3.33 M | 119.92 M |
| ADP | Automatic Data Processing, Inc. | 237.528 | 120.08 B | 1.9042 | 0.81 | 942.6 K | 223.89 M |
| PDD | Pinduoduo Inc ADR | 59.83 | 116.93 B | 6.62 | 12.44 | 22.79 M | 1.36 B |
| MAR | Marriot International | 157.1482 | 110.79 B | 2.647 | 1.71 | 1.27 M | 200.22 M |
| ABNB | Airbnb Inc Class A | 117.03 | 105.61 B | 2.52 | 2.2 | 4.02 M | 470.65 M |
| EQIX | Equinix Inc | 641.1027 | 104.34 B | 16.7916 | 2.69 | 412.3 K | 264.33 M |
| CSX | CSX Corp | 32.2205 | 96.42 B | 0.3414 | 1.07 | 6.78 M | 218.55 M |
| MNST | Monster Beverage Cp | 45.59 | 95.5 B | 0.375 | 0.83 | 3.01 M | 137.18 M |
| FTNT | Fortinet Inc | 50.87 | 94.94 B | 0.71 | 1.42 | 4.26 M | 216.65 M |
| CTAS | Cintas Corp | 104.9891 | 90.94 B | 1.02 | 0.98 | 960.4 K | 100.83 M |
| APP | AppLovin Corporation | 27.07 | 90.94 B | 0.67 | 2.54 | 1.53 M | 41.4 M |
| CDNS | Cadence Design Systems, Inc. | 184.80 | 90.41 B | 1.81 | 0.99 | 1.16 M | 215.07 M |
| SNPS | Synopsys Inc | 363.26 | 88.72 B | 4.51 | 1.26 | 777.71 K | 282.51 M |
| CMCSA | Comcast Corporation | 31.0138 | 88.24 B | 0.4041 | 1.32 | 23.02 M | 713.82 M |
| MELI | MercadoLibre Inc | 919.18 | 88.21 B | 21.18 | 2.36 | 495.15 K | 455.13 M |
| CEG | Constellation Energy Corp | 80.5009 | 87.06 B | 2.3059 | 2.95 | 1.55 M | 124.91 M |
| DASH | Doordash Inc Cl A | 64.95 | 86.05 B | 0.83 | 1.29 | 2.81 M | 182.22 M |
| HOOD | Robinhood | 9.81 | 78.71 B | 0.49 | 5.26 | 6.12 M | 60.07 M |
| NTES | Netease Inc ADR | 84.2769 | 77.65 B | 3.6479 | 4.52 | 1.69 M | 142.35 M |
| HON | Honeywell International Inc. Common Stock | 175.3652 | 72.41 B | 2.3099 | 1.33 | 1.73 M | 303.56 M |
| AEP | American Electric Power Company | 90.6575 | 70.37 B | 0.6314 | 0.7 | 1.47 M | 132.92 M |
| DDOG | Datadog Inc | 110.38 | 67.76 B | 5.08 | 4.82 | 3.79 M | 418.27 M |
| NXPI | Nxp Semiconductors | 166.63 | 66.8 B | 5.594 | 3.47 | 1.54 M | 257.08 M |
| MPWR | Monolithic Power Sys | 499.6889 | 61.97 B | 16.8237 | 3.48 | 552.6 K | 276.13 M |
| NDAQ | Nasdaq Inc | 59.2333 | 61.32 B | 0.307 | 0.52 | 992.7 K | 58.8 M |
| FAST | Fastenal Company | 24.4321 | 61.05 B | 0.142 | 0.58 | 4.38 M | 106.95 M |
| ARGX | Argenx Se ADR | 394.43 | 58.57 B | 3.07 | 0.78 | 156.56 K | 61.75 M |
| ADSK | Autodesk Inc | 220.15 | 56.45 B | 5.72 | 2.67 | 3.24 M | 712.54 M |
| NTRA | Natera Inc | 52.76 | 56.36 B | 0.70 | 1.34 | 845.44 K | 44.61 M |
| PCAR | Paccar Inc | 53.2909 | 55.89 B | 0.5533 | 1.05 | 2.51 M | 133.73 M |
| GRMN | Garmin Ltd | 87.8115 | 55.72 B | 1.1444 | 1.32 | 584.6 K | 51.33 M |
| EBAY | Ebay Inc | 43.4001 | 55.69 B | 0.9874 | 2.33 | 3.23 M | 140.09 M |
| IDXX | Idexx Laboratories | 371.21 | 55.03 B | 10.66 | 2.96 | 398.76 K | 148.03 M |
| XEL | XCEL Energy Inc | 67.1955 | 50.28 B | 0.5917 | 0.89 | 1.55 M | 104.39 M |
| PYPL | PayPal Holdings | 96.2056 | 50.01 B | 2.9442 | 3.16 | 8.17 M | 785.91 M |
| FITB | Fifth Third Bancorp | 31.155 | 49.63 B | 0.533 | 1.74 | 2.08 M | 64.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5679 | 49.52 B | 0.166 | 0.68 | 6.8 M | 167.03 M |
| ROP | Roper Industries | 415.6562 | 48.68 B | 5.8733 | 1.43 | 432.26 K | 179.67 M |
| WDAY | Workday Inc | 162.36 | 48.64 B | 1.98 | 1.23 | 4.34 M | 704.51 M |
| TEAM | Atlassian | 266.33 | 48.07 B | 7.67 | 2.97 | 1.07 M | 285.71 M |
| EXC | Exelon Corp | 40.2674 | 47.64 B | 0.29 | 0.73 | 7.46 M | 300.6 M |
| MCHP | Microchip Technology | 64.9353 | 40.91 B | 1.8952 | 3.01 | 3.63 M | 235.82 M |
| TER | Teradyne Inc | 94.8346 | 39.24 B | 3.7016 | 4.06 | 1.35 M | 127.75 M |
| TTWO | Take-Two Interactive Software | 125.48 | 39.06 B | 2.18 | 1.77 | 1 M | 126.1 M |
| EXPE | Expedia Group Inc | 107.319 | 37.91 B | 1.6035 | 1.52 | 1.67 M | 179.04 M |
| VOD | Vodafone Grp Plc ADR | 10.562 | 37.72 B | 0.061 | 0.58 | 2.86 M | 30.21 M |
| BIIB | Biogen Inc | 204.83 | 37.61 B | 3.05 | 1.51 | 673.2 K | 137.89 M |
| UAL | United Airlines Holdings Inc | 38.27 | 37.61 B | 0.88 | 2.35 | 6.3 M | 240.97 M |
| JD | Jd.com Inc ADR | 60.4962 | 37.45 B | 5.098 | 9.2 | 19.92 M | 1.2 B |
| ODFL | Old Dominion Freight Line Inc | 147.4329 | 37.31 B | 4.6742 | 3.27 | 1.22 M | 180.07 M |
| NTAP | Netapp Inc | 72.1174 | 36.86 B | 5.2693 | 7.88 | 2.95 M | 213.01 M |
| ZS | Zscaler Inc | 167.72 | 36.6 B | 2.07 | 1.25 | 1.66 M | 278.04 M |
| ACGL | Arch Capital Grp Ltd | 44.968 | 36.13 B | 0.5801 | 1.31 | 1.02 M | 45.74 M |
| ERIC | Ericsson ADR | 6.3305 | 35.84 B | 0.1108 | 1.78 | 3.8 M | 24.05 M |
| AXON | Axon Enterprise Inc | 127.66 | 34.46 B | 4.28 | 3.47 | 225.2 K | 28.75 M |
| ILMN | Illumina Inc | 211.5953 | 34.21 B | 6.5856 | 3.21 | 1.85 M | 391.58 M |
| STLD | Steel Dynamics Inc | 82.0741 | 34.15 B | 5.0799 | 6.6 | 3.19 M | 261.5 M |
| RKLB | Rocket Lab USA Inc | 5.51 | 33.49 B | 0.16 | 2.99 | 3.64 M | 20.05 M |
| OKTA | Okta Inc. | 98.57 | 33.4 B | 1.94 | 2.01 | 1.87 M | 183.89 M |
| DXCM | Dexcom | 88.37 | 33.39 B | 2.45 | 2.85 | 2.33 M | 205.98 M |
| FISV | Fiserv Inc | 107.27 | 33 B | 1.09 | 1.03 | 2.61 M | 279.99 M |
| NTRS | Northern Trust Corp | 87.8054 | 32.57 B | 0.7539 | 0.87 | 539.1 K | 47.34 M |
| HBAN | Huntington Bcshs | 11.8256 | 32.37 B | 0.2279 | 1.97 | 9.67 M | 114.38 M |
| WTW | Weight Watchers International, Inc | 202.8641 | 31.11 B | 3.1611 | 1.58 | 291.3 K | 59.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.6595 | 30.58 B | 0.2365 | 0.86 | 1.02 M | 28.24 M |
| CPRT | Copart Inc | 31.56 | 30.22 B | 0.40 | 1.28 | 2.14 M | 67.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.7759 | 2.05 T | 1.8999 | 2.35 | 6.6 M | 546.5 M |
| LLY | Eli Lilly and Company | 314.1922 | 1.26 T | 4.1518 | 1.34 | 1.98 M | 621.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 448000.00 | 1.24 T | 5790.00 | 1.31 | 2.18 K | 975.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 298.13 | 1.24 T | 4.61 | 1.57 | 3.46 M | 1.03 B |
| WMT | Walmart Stores | 43.3275 | 1.03 T | 0.287 | 0.67 | 19.41 M | 841.18 M |
| JPM | JP Morgan Chase & Company | 108.6365 | 935.06 B | 2.52 | 2.37 | 10.76 M | 1.17 B |
| V | Visa Inc | 204.2435 | 815.95 B | 3.0663 | 1.52 | 4.5 M | 918.08 M |
| XOM | Exxon Mobil Corporation | 95.8984 | 696.02 B | 0.4935 | 0.52 | 15.31 M | 1.47 B |
| JNJ | Johnson & Johnson | 150.7827 | 665.19 B | 1.3984 | 0.94 | 5.68 M | 856.25 M |
| MA | Mastercard Inc | 337.5995 | 586.02 B | 4.8583 | 1.46 | 2.23 M | 752.39 M |
| ABBV | Abbvie Inc | 121.5726 | 521 B | 1.2391 | 1.03 | 3.3 M | 401.34 M |
| CVX | Chevron Corp | 142.6176 | 425.59 B | 1.2388 | 0.88 | 8.05 M | 1.15 B |
| ORCL | Oracle Corporation | 75.0583 | 375.09 B | 0.7028 | 0.95 | 3.52 M | 264.47 M |
| UNH | Unitedhealth Group Inc | 509.5398 | 367.46 B | 4.8077 | 0.95 | 1.97 M | 1 B |
| BAC | Bank of America Corporation | 31.9004 | 357.42 B | 0.5628 | 1.8 | 40.58 M | 1.29 B |
| HD | Home Depot | 281.5734 | 354.62 B | 1.5179 | 0.54 | 2.53 M | 712.3 M |
| GE | General Electric Company | 47.7695 | 341.82 B | 0.8559 | 1.82 | 8.35 M | 398.84 M |
| JPM-PC | JPMorgan Chase & Co | 20.9801 | 334.2 B | 0.2354 | 1.13 | 49.68 K | 1.04 M |
| PM | Philip Morris International Inc | 82.5332 | 329.3 B | 0.4623 | 0.56 | 2.36 M | 194.61 M |
| JPM-PD | JPMorgan Chase & Co | 20.578 | 329.18 B | 0.2448 | 1.2 | 70.13 K | 1.44 M |
| HSBC | HSBC Holdings Plc ADR | 24.8904 | 305.64 B | 0.2556 | 1.04 | 1.61 M | 40.13 M |
| MS | Morgan Stanley | 79.5907 | 303.56 B | 1.1597 | 1.48 | 4.94 M | 393.44 M |
| RY | Royal Bank of Canada | 84.7703 | 290.44 B | 2.0291 | 2.45 | 860.3 K | 72.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.74 | 287.97 B | 0.30 | 0.55 | 3.63 M | 198.96 M |
| SAP | SAP Ag ADR | 83.4639 | 277.06 B | 0.7381 | 0.89 | 704.8 K | 58.83 M |
| CAT | Caterpillar Inc | 186.8765 | 271.81 B | 4.4351 | 2.43 | 1.89 M | 352.96 M |
| GS | Goldman Sachs Group | 315.1999 | 270.21 B | 4.1391 | 1.33 | 1.76 M | 555.98 M |
| RTX | Raytheon Technologies | 89.6762 | 267.77 B | 2.6307 | 3.02 | 4.26 M | 381.81 M |
| WFC | Wells Fargo & Company | 41.2589 | 262.45 B | 0.6818 | 1.68 | 11.78 M | 486.16 M |
| BABA | Alibaba Group Holding ADR | 96.9599 | 261.93 B | 7.1539 | 7.97 | 39.17 M | 3.8 B |
| TMO | Thermo Fisher Scientific Inc | 579.083 | 261.1 B | 12.1856 | 2.15 | 928 K | 537.39 M |
| BAC-PK | Bank of America Corporation | 20.1533 | 259.31 B | 0.119 | 0.59 | 28.64 K | 577.13 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6611 | 247.29 B | 0.0437 | 0.95 | 1.77 M | 8.24 M |
| BAC-PL | Bank of America Corporation | 978.7019 | 242.93 B | 9.4041 | 0.97 | 5.21 K | 5.1 M |
| BML-PL | Bank of America Corporation | 16.1418 | 240.74 B | 0.2676 | 1.69 | 29.36 K | 473.87 K |
| IBM | International Business Machines | 117.9978 | 240.36 B | 0.6605 | 0.56 | 2.71 M | 319.3 M |
| DELL | Dell Technologies Inc | 44.3672 | 236.75 B | 1.1856 | 2.75 | 3.8 M | 168.52 M |
| TM | Toyota Motor Corp Ltd | 149.5796 | 234.93 B | 1.4383 | 0.97 | 112.88 K | 16.89 M |
| BML-PJ | Bank of America Corporation | 16.0921 | 231.23 B | 0.1419 | 0.89 | 7.09 K | 114.17 K |
| ANET | Arista Networks Inc | 31.6225 | 225.1 B | 0.215 | 0.68 | 7.53 M | 238.04 M |
| AXP | American Express Company | 154.8614 | 223.02 B | 2.9592 | 1.95 | 1.94 M | 299.86 M |
| TD | Toronto Dominion Bank | 56.2215 | 209.35 B | 0.6415 | 1.15 | 1.73 M | 97.51 M |
| C | Citigroup Inc | 45.6909 | 206.47 B | 0.9215 | 2.06 | 12.57 M | 574.29 M |
| DIS | Walt Disney Company | 114.7575 | 205.39 B | 1.0258 | 0.9 | 6.92 M | 794.23 M |
| BHP | BHP Billiton Ltd ADR | 47.3159 | 203.67 B | 1.4053 | 3.06 | 2.96 M | 139.99 M |
| WFC-PY | Wells Fargo & Company | 23.5771 | 200.96 B | 0.3061 | 1.32 | 15.73 K | 370.99 K |
| SHOP | Shopify Inc | 34.34 | 200.16 B | 1.05 | 3.15 | 23.87 M | 819.72 M |
| TTE | Totalenergies Se ADR | 42.3061 | 199.22 B | 0.2586 | 0.62 | 2.6 M | 110.14 M |
| BLK | Blackrock Inc | 648.0516 | 198.93 B | 9.284 | 1.45 | 363.67 K | 235.68 M |
| MCD | McDonald's Corporation | 240.9095 | 198.3 B | 1.5599 | 0.65 | 1.33 M | 320.51 M |
| APH | Amphenol Corp | 37.8944 | 194.84 B | 0.6431 | 1.73 | 2.49 M | 94.51 M |
| WFC-PL | Wells Fargo & Company | 1216.2305 | 190.87 B | 18.332 | 1.53 | 19.64 K | 23.88 M |
| NVO | Novo Nordisk A/S ADR | 109.9921 | 186.04 B | 1.3625 | 1.25 | 1.54 M | 168.98 M |
| NEE | Nextera Energy | 87.3814 | 185.51 B | 0.6647 | 0.77 | 5.6 M | 488.91 M |
| DE | Deere & Company | 368.8793 | 182.4 B | 6.4339 | 1.78 | 1.33 M | 488.91 M |
| WELL | Welltower Inc | 72.5136 | 181.93 B | 1.2233 | 1.72 | 1.85 M | 133.85 M |
| PFE | Pfizer Inc | 38.6302 | 175.49 B | 0.3791 | 0.99 | 14.46 M | 558.59 M |
| DHR | Danaher Corp | 253.0699 | 165.15 B | 5.2445 | 2.12 | 1.56 M | 394.48 M |
| COP | ConocoPhillips | 99.0293 | 164.51 B | 1.3784 | 1.41 | 5.24 M | 519.01 M |
| ACN | Accenture Plc | 288.5173 | 161.72 B | 3.2692 | 1.15 | 1.72 M | 497.09 M |
| SCHW | The Charles Schwab Corp | 70.1539 | 161.47 B | 0.6447 | 0.93 | 4.3 M | 301.49 M |
| TJX | TJX Companies | 62.0101 | 159.92 B | 0.6859 | 1.12 | 6.92 M | 429.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4082 | 154.49 B | 0.061 | 1.14 | 934.1 K | 5.05 M |
| SONY | Sony Group Corp ADR | 16.1127 | 151.54 B | 0.2078 | 1.31 | 2.84 M | 45.72 M |
| BX | Blackstone Inc | 93.4112 | 150.09 B | 2.3743 | 2.61 | 1.92 M | 179.74 M |
| SCCO | Southern Copper Corp | 42.9974 | 149.31 B | 1.189 | 2.84 | 1.48 M | 63.59 M |
| CB | Chubb Ltd | 187.0568 | 142.96 B | 1.0418 | 0.56 | 708.01 K | 132.44 M |
| UBER | Uber Technologies Inc | 29.62 | 142.71 B | 0.91 | 3.17 | 15.47 M | 458.25 M |
| BA | Boeing Company | 169.38 | 140.26 B | 5.78 | 3.53 | 4.95 M | 838.33 M |
| SPGI | S&P Global Inc | 368.6025 | 139.64 B | 4.6218 | 1.27 | 2 M | 738.72 M |
| RIO | Rio Tinto Plc ADR | 48.4477 | 137.53 B | 0.8454 | 1.78 | 2.25 M | 109.09 M |
| LMT | Lockheed Martin Corp | 396.9823 | 137.46 B | 4.4618 | 1.14 | 727.6 K | 288.84 M |
| ETN | Eaton Corp | 140.6511 | 137.14 B | 2.4035 | 1.74 | 1.09 M | 153.41 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8817 | 136.81 B | 0.1207 | 0.61 | 22.43 K | 445.91 K |
| PGR | Progressive Corp | 115.1936 | 136.08 B | 0.8656 | 0.76 | 1.19 M | 137.33 M |
| BTI | British American Tobacco Industries ADR | 30.7153 | 135.33 B | 0.1871 | 0.61 | 1.72 M | 52.73 M |
| MDT | Medtronic Inc | 81.4909 | 134.26 B | 2.5294 | 3.2 | 6.65 M | 541.94 M |
| SYK | Stryker Corp | 208.5539 | 130.28 B | 4.0327 | 1.97 | 725.9 K | 151.39 M |
| MO | Altria Group | 38.2473 | 129.76 B | 0.4865 | 1.29 | 6.93 M | 264.93 M |
| SPOT | Spotify Technology S.A. | 113.53 | 129.04 B | 3.48 | 3.16 | 860.51 K | 97.69 M |
| LOW | Lowe's Companies | 196.8393 | 128.69 B | 2.3793 | 1.22 | 2.63 M | 518.61 M |
| PLD | Prologis Inc | 118.251 | 127.69 B | 1.4784 | 1.27 | 2.57 M | 304.22 M |
| COF | Capital One Financial Corp | 106.8597 | 126.57 B | 3.1026 | 2.99 | 1.57 M | 167.29 M |
| MCK | Mckesson Corp | 360.2068 | 124.69 B | 3.6031 | 1.01 | 967.1 K | 348.36 M |
| BMO | Bank of Montreal | 84.7763 | 123.36 B | 0.4568 | 0.54 | 652.5 K | 55.32 M |
| NEM | Newmont Mining Corp | 40.5094 | 122.74 B | 0.3051 | 0.76 | 5.5 M | 222.62 M |
| BNS | Bank of Nova Scotia | 46.8569 | 117.53 B | 0.568 | 1.23 | 1.8 M | 84.31 M |
| BP | BP Plc ADR | 27.2651 | 117.47 B | 0.3172 | 1.18 | 7 M | 190.77 M |
| PH | Parker-Hannifin Corp | 278.2277 | 114.79 B | 6.6421 | 2.45 | 472.3 K | 131.41 M |
| MPC | Marathon Petroleum Corp | 98.1583 | 114.64 B | 1.1022 | 1.14 | 2.87 M | 281.65 M |
| NOW | Servicenow Inc | 466.03 | 112.94 B | 8.51 | 1.86 | 1.06 M | 492.45 M |
| HCA | Hca Holdings Inc | 207.0724 | 110.57 B | 3.0446 | 1.49 | 912.3 K | 188.91 M |
| ENB | Enbridge Inc | 35.3387 | 108.72 B | 0.215 | 0.61 | 2.01 M | 71.06 M |
| WFC-PC | Wells Fargo & Company | 18.5005 | 106.59 B | 0.239 | 1.31 | 78.09 K | 1.44 M |
| SNOW | Snowflake Inc Class A | 196.28 | 102.52 B | 36.79 | 23.07 | 25.26 M | 4.96 B |
| GSK | Glaxosmithkline Plc ADR | 29.3823 | 102.48 B | 0.1742 | 0.6 | 6.39 M | 187.85 M |
| CNQ | Canadian Natural Resources | 24.2174 | 102.33 B | 0.4987 | 2.1 | 5.94 M | 143.79 M |
| GLW | Corning Inc | 32.4021 | 102.31 B | 0.7863 | 2.49 | 2.81 M | 91.01 M |
| CVS | CVS Corp | 89.0194 | 102.27 B | 0.7582 | 0.86 | 3.94 M | 350.97 M |
| VLO | Valero Energy Corp | 111.0327 | 101.89 B | 1.1161 | 1.02 | 4.01 M | 445.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.4832 | 154.39 M | 0.151 | 0.53 | 8.8 K | 250.6 K |
| WEF | Western Forest Products Inc | 13.6726 | 2.3343 | 20.59 | 25.83 K | 353.18 K | |
| MAI | Mining Americas Inc. | 5.00 | 0.60 | 13.64 | 41.47 K | 207.35 K | |
| TLRY | Tilray Inc | 53.10 | 4.30 | 8.81 | 301.19 K | 15.99 M | |
| ACB | Aurora Cannabis Inc | 21.90 | 1.70 | 8.42 | 333.99 K | 7.31 M | |
| WEED | Canopy Growth Corp | 54.40 | 4.10 | 8.15 | 351.88 K | 19.14 M | |
| CRON | Cronos Group Inc | 4.32 | 0.29 | 7.2 | 331.3 K | 1.43 M | |
| TINY | Tiny Ltd | 18.40 | 1.20 | 6.98 | 31.54 K | 580.3 K | |
| WRG | Western Energy Services Corp | 3.43 | 0.21 | 6.52 | 13.5 K | 46.31 K | |
| WFG | West Fraser Timber CO Ltd | 117.8829 | 6.8696 | 6.19 | 327.8 K | 38.64 M | |
| OGI | Organigram Holdings Inc | 5.96 | 0.32 | 5.67 | 176 K | 1.05 M | |
| ELVA | Electrovaya Inc | 5.10 | 0.25 | 5.15 | 5.66 K | 28.87 K | |
| NPK | Verde Agritech Plc | 9.01 | 0.39 | 4.52 | 280.5 K | 2.53 M | |
| BLDP | Ballard Power Systems Inc | 10.89 | 0.47 | 4.51 | 975.52 K | 10.62 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.25 | 0.30 | 4.32 | 100 | 725 | |
| BU | Burcon Nutrascience Corp | 12.0761 | 0.4963 | 4.29 | 1.13 K | 13.65 K | |
| BHC | Bausch Health Companies Inc | 7.13 | 0.29 | 4.24 | 979.2 K | 6.98 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3703 | 0.1697 | 4.04 | 266.4 K | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 3.5626 | 0.1374 | 4.01 | 1.13 M | 4.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 1781.2821 | 68.687 | 4.01 | 2.27 K | 4.04 M | |
| CURA | Curaleaf Holdings Inc | 8.30 | 0.31 | 3.88 | 631.5 K | 5.24 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.33 | 0.68 | 3.85 | 2.8 K | 51.32 K | |
| STLR | Stllr Gold Inc | 3.80 | 0.14 | 3.83 | 33.2 K | 126.16 K | |
| NEO | NEO Performance Materials Inc | 12.7186 | 0.4619 | 3.77 | 81.2 K | 1.03 M | |
| CS | Capstone Mining Corp | 3.31 | 0.12 | 3.76 | 1.14 M | 3.76 M | |
| IVN | Ivanhoe Mines Ltd | 9.26 | 0.32 | 3.58 | 859.3 K | 7.96 M | |
| LSPD | Lightspeed Commerce Inc. | 26.59 | 0.89 | 3.46 | 1.01 M | 26.74 M | |
| DXT | Dexterra Group Inc | 5.112 | 0.1554 | 3.14 | 23.1 K | 118.09 K | |
| SVM | Silvercorp Metals Inc | 3.226 | 0.0969 | 3.1 | 165.2 K | 532.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.9392 | 0.6836 | 3.07 | 250.5 K | 5.75 M | |
| FM | First Quantum Minerals Ltd | 26.1985 | 0.7804 | 3.07 | 2.12 M | 55.54 M | |
| META | Meta CDR [Cad Hedged] | 9.6643 | 0.2878 | 3.07 | 13.68 K | 132.23 K | |
| TFII | Tfi International Inc | 132.0451 | 3.932 | 3.07 | 391.35 K | 51.68 M | |
| TECK-B | Teck Resources Limited | 45.1305 | 1.3207 | 3.01 | 1.55 M | 69.76 M | |
| AC | Air Canada | 18.72 | 0.54 | 2.97 | 1.64 M | 30.78 M | |
| NTR | Nutrien Ltd | 114.2411 | 3.2943 | 2.97 | 1.49 M | 169.85 M | |
| CKI | Clarke Inc | 11.95 | 0.34 | 2.93 | 2.8 K | 33.46 K | |
| MUX | Mcewen Mining Inc | 4.25 | 0.12 | 2.91 | 29.6 K | 125.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.4607 | 0.2089 | 2.88 | 15.12 K | 112.84 K | |
| HBM | Hudbay Minerals Inc | 6.1363 | 0.1686 | 2.83 | 800.2 K | 4.91 M | |
| STCK | Stack Capital Group Inc | 7.69 | 0.21 | 2.81 | 2.1 K | 16.15 K | |
| PET | Pet Valu Holdings Ltd | 32.3955 | 0.8801 | 2.79 | 51.6 K | 1.67 M | |
| SHOP | Shopify Inc | 44.38 | 1.20 | 2.78 | 2.61 M | 116.03 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.929 | 1.8482 | 2.76 | 900 | 62.04 K | |
| CGG | China Gold Int Resources Corp | 3.3966 | 0.0903 | 2.73 | 1.52 K | 5.18 K | |
| DHT-UN | DRI Healthcare Trust | 6.7987 | 0.1801 | 2.72 | 14.46 K | 98.29 K | |
| TECK-A | Teck Resources Limited | 47.0889 | 1.2417 | 2.71 | 3.42 K | 160.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.1163 | 0.5257 | 2.68 | 27.7 K | 557.22 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.6433 | 0.3911 | 2.56 | 9.91 K | 154.99 K | |
| CIA | Champion Iron Ltd | 4.2948 | 0.1045 | 2.49 | 457.8 K | 1.97 M | |
| IPO | Inplay Oil Corp | 16.7506 | 0.402 | 2.46 | 89.07 K | 1.49 M | |
| LBS | Life & Banc Split Corp | 4.3584 | 0.1044 | 2.45 | 53.38 K | 232.66 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.7114 | 0.3754 | 2.45 | 2.7 K | 42.36 K | |
| BDI | Black Diamond Group Ltd | 4.037 | 0.095 | 2.41 | 15.53 K | 62.69 K | |
| CHR | Chorus Aviation Inc | 20.6087 | 0.4841 | 2.41 | 231.95 K | 4.78 M | |
| CAE | Cae Inc | 26.52 | 0.62 | 2.39 | 992.06 K | 26.31 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7265 | 0.087 | 2.39 | 3.2 K | 11.91 K | |
| IPCO | International Petroleum Corp | 13.48 | 0.31 | 2.35 | 123.9 K | 1.67 M | |
| BPYP-PA | Brookfield Property Preferred LP | 18.3366 | 0.4122 | 2.3 | 4.32 K | 79.25 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.1751 | 0.36 | 2.28 | 4.95 K | 80.07 K | |
| GRA | Nanoxplore Inc | 4.05 | 0.09 | 2.27 | 55.4 K | 224.37 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.15 | 2.27 | 1.06 K | 7.13 K | |
| MDI | Major Drilling Grp | 9.47 | 0.21 | 2.27 | 39.19 K | 371.17 K | |
| PXT | Parex Resources Inc | 15.5538 | 0.3287 | 2.16 | 527.4 K | 8.2 M | |
| ATRL | Atkinsrealis Group Inc | 25.8859 | 0.5469 | 2.16 | 166.94 K | 4.32 M | |
| DND | Dye & Durham Ltd | 16.7622 | 0.3541 | 2.16 | 349.2 K | 5.85 M | |
| POW-PD | Power Corporation of Canada Pref D | 16.5582 | 0.3496 | 2.16 | 6.35 K | 105.21 K | |
| AGF-B | AGF Management Limited | 5.5039 | 0.1162 | 2.16 | 48.19 K | 265.21 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1941 | 0.2541 | 2.13 | 570 | 6.95 K | |
| IFC-PK | Intact Financial Corporation | 18.0135 | 0.3751 | 2.13 | 607 | 10.93 K | |
| RY | Royal Bank of Canada | 109.5431 | 2.2298 | 2.08 | 3.45 M | 377.55 M | |
| KPT | Kp Tissue Inc | 8.1515 | 0.165 | 2.07 | 5.2 K | 42.39 K | |
| WTE | Westshore Terminals Investment Corp | 25.8855 | 0.5211 | 2.05 | 179.72 K | 4.65 M | |
| BN-PFG | Brookfield Corporation | 15.6741 | 0.3155 | 2.05 | 4.78 K | 74.88 K | |
| CIGI | Colliers International Group Inc | 161.437 | 3.2404 | 2.05 | 71.54 K | 11.55 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3458 | 0.2672 | 2.04 | 74.3 K | 991.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.3128 | 0.3026 | 2.02 | 5.78 K | 88.55 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.5159 | 0.2855 | 2.01 | 4.54 K | 65.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.1477 | 0.0619 | 2.01 | 37.76 K | 118.86 K | |
| CFW | Calfrac Well Services Ltd | 5.60 | 0.11 | 2 | 94.47 K | 529.06 K | |
| MG | Magna International Inc | 68.2281 | 1.3322 | 1.99 | 604.27 K | 41.23 M | |
| CGO | Cogeco Inc Sv | 53.3037 | 1.0367 | 1.98 | 10 K | 533.14 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.2202 | 0.275 | 1.97 | 10.11 K | 143.81 K | |
| ALS | Altius Minerals Corp | 18.3141 | 0.3506 | 1.95 | 47.91 K | 877.47 K | |
| SLF | Sun Life Financial Inc | 51.7719 | 0.9785 | 1.93 | 4.06 M | 210.15 M | |
| ORIO | ORIO | 4.77 | 0.09 | 1.92 | 19.43 K | 92.7 K | |
| CVO | Coveo Solutions Inc | 6.42 | 0.12 | 1.9 | 10.7 K | 68.69 K | |
| FSZ | Fiera Capital Corp | 6.3974 | 0.1185 | 1.89 | 142.83 K | 913.72 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.3159 | 0.3191 | 1.88 | 2.07 K | 35.81 K | |
| CSH-UN | Chartwell Retirement Residences | 9.0834 | 0.167 | 1.87 | 299.02 K | 2.72 M | |
| WJX | Wajax Corp | 18.3352 | 0.3349 | 1.86 | 18.76 K | 343.93 K | |
| SXP | Supremex Inc | 3.3891 | 0.0615 | 1.85 | 6.1 K | 20.67 K | |
| BB | Blackberry Ltd | 8.28 | 0.15 | 1.85 | 873.57 K | 7.23 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.1621 | 0.2552 | 1.84 | 9.61 K | 136.06 K | |
| SLS | Solaris Resources Inc | 7.84 | 0.14 | 1.82 | 148 K | 1.16 M | |
| CLS | Celestica Inc Sv | 14.59 | 0.26 | 1.81 | 213.5 K | 3.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1499 | 0.2662 | 1.79 | 203.2 K | 3.08 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.2462 | 0.3021 | 1.78 | 4.19 K | 72.19 K | |
| ARIS | Aris Gold Corporation | 3.4244 | 0.0598 | 1.78 | 112.3 K | 384.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.6912 | 0.3962 | 1.78 | 184.8 K | 4.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 535.00 | 575.39 B | 12.84 | 2.46 | 200 | 107 K |
| TCTZF | Tencent Holdings Limited | 42.25 | 473.01 B | 2.05 | 5.1 | 61.8 K | 2.61 M |
| TCEHY | Tencent Holdings Limited | 42.30 | 471.48 B | 2.19 | 5.46 | 5.45 M | 230.54 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.23 | 468.88 B | 0.17 | 1.69 | 570.9 K | 5.84 M |
| RHHBF | Roche Holding AG | 410.50 | 391.22 B | 17.00 | 4.32 | 100 | 41.05 K |
| RHHBY | Roche Holding AG | 41.55 | 388.5 B | 0.51 | 1.24 | 1 M | 41.59 M |
| CICHY | China Construction Bank Corporation | 12.37 | 346.1 B | 0.15 | 1.23 | 514.7 K | 6.37 M |
| ACGBY | Agricultural Bank of China Limited | 8.20 | 302.39 B | 0.12 | 1.49 | 282.7 K | 2.32 M |
| SAPGF | SAP SE | 87.76 | 279.61 B | 0.72 | 0.83 | 2.4 K | 210.62 K |
| NSRGF | Nestlé S.A | 121.21 | 272.94 B | 1.58 | 1.32 | 6.8 K | 824.23 K |
| NSRGY | Nestlé S.A | 121.57 | 271.37 B | 1.44 | 1.2 | 178 K | 21.64 M |
| BABAF | Alibaba Group Holding Ltd | 12.00 | 263.5 B | 0.283 | 2.42 | 3.2 K | 38.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.33 | 250.47 B | 0.13 | 2.5 | 400 | 2.13 K |
| BACHY | Bank of China Limited | 8.69 | 245.98 B | 0.14 | 1.64 | 78.8 K | 684.77 K |
| SIEGY | Siemens Aktiengesellschaft | 52.86 | 238.56 B | 0.59 | 1.13 | 313.1 K | 16.55 M |
| SMAWF | Siemens Aktiengesellschaft | 105.62 | 236.55 B | 1.10 | 1.05 | 600 | 63.37 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.10 | 232.36 B | 1.87 | 1.37 | 87.1 K | 12.03 M |
| TOYOF | Toyota Motor Corporation | 14.96 | 228.38 B | 0.0915 | 0.62 | 6.33 K | 94.7 K |
| BHPLF | BHP Group | 29.75 | 203.04 B | 0.49 | 1.67 | 1 K | 29.75 K |
| CMWAY | Commonwealth Bank of Australia | 68.77 | 197.09 B | 1.18 | 1.75 | 21 K | 1.44 M |
| ALIZY | Allianz SE | 17.30 | 195.69 B | 0.12 | 0.7 | 282.9 K | 4.89 M |
| NONOF | Novo Nordisk A/S | 109.55 | 189.66 B | 3.55 | 3.35 | 1.3 K | 142.42 K |
| EADSF | Airbus SE | 103.82 | 177.85 B | 0.82 | 0.8 | 1.3 K | 134.97 K |
| EADSY | Airbus SE | 25.89 | 177.61 B | 0.30 | 1.17 | 697.3 K | 18.05 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.75 | 173.31 B | 0.82 | 3.29 | 94.7 K | 2.44 M |
| RTNTF | Rio Tinto Group | 69.06 | 171.24 B | 2.70 | 4.07 | 3.2 K | 220.99 K |
| IBDRY | Iberdrola S.A | 44.33 | 170.12 B | 0.67 | 1.53 | 109.5 K | 4.85 M |
| IBDSF | Iberdrola S.A | 11.09 | 169.64 B | 0.18 | 1.65 | 23.6 K | 261.72 K |
| HESAY | Hermès International Société en commandite par actions | 139.41 | 162.58 B | 0.98 | 0.71 | 28.6 K | 3.99 M |
| DBSDY | DBS Group Holdings Ltd | 95.31 | 158.71 B | 0.82 | 0.87 | 38.7 K | 3.69 M |
| ABLZF | ABB Ltd | 28.22 | 157.56 B | 0.28 | 1 | 2.3 K | 64.91 K |
| ATEYY | Advantest Corporation | 61.07 | 155.97 B | 0.52 | 0.86 | 9.3 K | 567.95 K |
| FRCOY | Fast Retailing Co. Ltd | 62.00 | 155.58 B | 0.34 | 0.55 | 66.5 K | 4.12 M |
| SFTBF | SoftBank Group Corp | 41.96 | 150.46 B | 0.97 | 2.37 | 3.3 K | 138.47 K |
| DTEGY | Deutsche Telekom AG | 18.94 | 145.09 B | 0.19 | 1.01 | 215.8 K | 4.09 M |
| HTHIY | Hitachi Ltd | 104.06 | 140.67 B | 2.13 | 2.09 | 38.6 K | 4.02 M |
| TOELF | Tokyo Electron Limited | 326.50 | 140.4 B | 1.80 | 0.55 | 100 | 32.65 K |
| RTPPF | Rio Tinto Group | 58.66 | 137 B | 0.64 | 1.1 | 700 | 41.06 K |
| SAFRY | Safran SA | 26.87 | 136.7 B | 0.26 | 0.98 | 101 K | 2.71 M |
| BPAQF | BP p.l.c | 5.47 | 128.11 B | 0.17 | 3.21 | 15.3 K | 83.69 K |
| CFRUY | Compagnie Financière Richemont SA | 11.97 | 125.08 B | 0.25 | 2.13 | 269.5 K | 3.23 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.88 | 121.77 B | 0.62 | 5.51 | 403.3 K | 4.79 M |
| CSUAY | China Shenhua Energy Company Limited | 13.22 | 120.6 B | 0.67 | 5.34 | 25.3 K | 334.47 K |
| KYCCF | Keyence Corporation | 402.88 | 117.02 B | 7.48 | 1.89 | 3.3 K | 1.33 M |
| ZURVY | Zurich Insurance Group AG | 45.14 | 116.99 B | 0.79 | 1.78 | 60.8 K | 2.74 M |
| MSBHF | Mitsubishi Corporation | 33.01 | 113.03 B | 0.77 | 2.39 | 1.8 K | 59.42 K |
| ZFSVF | Zurich Insurance Group AG | 456.37 | 111.44 B | 20.34 | 4.66 | 100 | 45.64 K |
| PIAIF | Ping An Insurance | 5.93 | 107.92 B | 0.36 | 6.46 | 300 | 1.78 K |
| BNPQY | BNP Paribas SA | 23.54 | 106.97 B | 0.24 | 1.03 | 326.8 K | 7.69 M |
| BNPQF | BNP Paribas SA | 47.85 | 106.39 B | 0.41 | 0.86 | 800 | 38.28 K |
| TKOMY | Tokio Marine Holdings Inc | 56.11 | 106.38 B | 1.07 | 1.94 | 21.1 K | 1.18 M |
| AAGIY | AIA Group Limited | 39.81 | 103.86 B | 1.86 | 4.9 | 339.2 K | 13.5 M |
| AAIGF | AIA Group Limited | 9.87 | 103.65 B | 0.34 | 3.57 | 11.6 K | 114.49 K |
| ITOCY | ITOCHU Corporation | 56.93 | 102 B | 0.41 | 0.73 | 36 K | 2.05 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.41 | 98.2 B | 0.22 | 1.28 | 18.7 K | 325.57 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.01 | 97.95 B | 0.44 | 0.56 | 39.4 K | 3.11 M |
| XIACY | Xiaomi Corporation | 7.35 | 96.5 B | 0.32 | 4.55 | 5.69 K | 41.84 K |
| AXAHF | AXA SA | 24.32 | 95.93 B | 1.23 | 5.33 | 1.7 K | 41.34 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.00 | 95.47 B | 0.07 | 1.78 | 200 | 800 |
| ATLKY | Atlas Copco AB | 10.82 | 93.92 B | 0.16 | 1.5 | 213.4 K | 2.31 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.305 | 91.86 B | 0.33 | 2.76 | 1.62 K | 19.88 K |
| MITSY | Mitsui & Co. Ltd | 479.00 | 91.24 B | 4.88 | 1.03 | 2.8 K | 1.34 M |
| NABZY | National Australia Bank Limited | 10.60 | 90.49 B | 0.19 | 1.83 | 55 K | 583 K |
| PROSY | Prosus N.V | 13.45 | 86 B | 1.06 | 8.56 | 581.4 K | 7.82 M |
| BYDDF | BYD Company Limited | 33.90 | 85.15 B | 0.30 | 0.89 | 92.7 K | 3.14 M |
| BYDDY | BYD Company Limited | 68.01 | 84.97 B | 0.94 | 1.4 | 274.6 K | 18.68 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.71 | 82.92 B | 0.46 | 1.98 | 58 K | 1.38 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 236.59 | 82.08 B | 3.23 | 1.38 | 400 | 94.64 K |
| ATLCY | Atlas Copco AB | 9.60 | 81.18 B | 0.12 | 1.27 | 26.7 K | 256.32 K |
| GLCNF | Glencore plc | 6.02 | 79.63 B | 0.16 | 2.73 | 57.7 K | 347.35 K |
| GLNCY | Glencore plc | 12.00 | 79.62 B | 0.28 | 2.39 | 231.6 K | 2.78 M |
| BAESY | BAE Systems plc | 38.33 | 77.91 B | 0.28 | 0.74 | 61.5 K | 2.36 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.432 | 76.29 B | 0.632 | 5.85 | 3.36 K | 38.42 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.54 | 74.24 B | 0.15 | 2.03 | 73.2 K | 551.93 K |
| IFNNY | Infineon Technologies AG | 25.87 | 74.12 B | 0.75 | 2.99 | 134.4 K | 3.48 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.018 | 73.91 B | 2.515 | 1.42 | 100 | 17.9 K |
| SFBQF | SoftBank Corp | 11.41 | 71.27 B | 0.16 | 1.42 | 1 | 11.41 |
| VCISY | VINCI SA | 23.27 | 69.42 B | 0.21 | 0.91 | 83.9 K | 1.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.10 | 69.32 B | 0.14 | 1 | 174.8 K | 2.46 M |
| NETTF | NetEase Inc | 18.2325 | 68.7 B | 0.9725 | 5.63 | 1.72 K | 31.36 K |
| MQBKY | Macquarie Group Limited | 123.62 | 68.32 B | 2.94 | 2.44 | 9.4 K | 1.16 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.23 | 67.44 B | 0.22 | 0.71 | 101.2 K | 3.16 M |
| CSLLY | CSL Limited | 100.94 | 67.3 B | 0.96 | 0.96 | 26.1 K | 2.63 M |
| KDDIY | KDDI Corporation | 15.57 | 65.85 B | 0.20 | 1.3 | 94.9 K | 1.48 M |
| VLVLY | AB Volvo (publ) | 16.412 | 65.54 B | 0.12 | 0.74 | 62.2 K | 1.02 M |
| KDDIF | KDDI Corporation | 31.74 | 64.67 B | 1.32 | 4.34 | 100 | 3.17 K |
| DBOEY | Deutsche Börse AG | 17.15 | 63.92 B | 0.14 | 0.82 | 47.5 K | 814.62 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.8425 | 63.53 B | 1.1125 | 2.73 | 396 | 16.57 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.12 | 63.47 B | 0.87 | 2.11 | 74.1 K | 3.12 M |
| NTDOY | Nintendo Co. Ltd | 53.24 | 63.45 B | 0.30 | 0.57 | 184.4 K | 9.82 M |
| MIELF | Mitsubishi Electric Corporation | 10.51 | 63.36 B | 0.21 | 2.04 | 400 | 4.2 K |
| SCBFY | Standard Chartered PLC | 14.27 | 63.33 B | 0.171 | 1.21 | 33.8 K | 482.33 K |
| MIELY | Mitsubishi Electric Corporation | 20.96 | 63.22 B | 0.22 | 1.06 | 138.6 K | 2.91 M |
| LDNXF | London Stock Exchange Group plc | 100.00 | 62.78 B | 1.00 | 1.01 | 900 | 90 K |
| DBOEF | Deutsche Börse AG | 167.91 | 62.73 B | 2.00 | 1.21 | 100 | 16.79 K |
| NRDBY | Nordea Bank Abp | 9.57 | 62.34 B | 0.08 | 0.84 | 106.7 K | 1.02 M |
| UCBJY | UCB SA | 35.76 | 60.82 B | 0.59 | 1.68 | 68.7 K | 2.46 M |
| MPNGY | Meituan ADR | 47.00 | 60.64 B | 4.025 | 9.37 | 383.2 K | 18.01 M |
| GWLIF | Great-West Lifeco Inc | 25.58 | 60.49 B | 0.40 | 1.59 | 12.2 K | 312.08 K |
| BAYRY | Bayer Aktiengesellschaft | 13.68 | 59.81 B | 0.34 | 2.55 | 489.2 K | 6.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | 0.30 | 10.34 | 13.53 K | 43.3 K |
| EDY | Eddy Smart Home Solutions Ltd. | 22.00 | 4.00 | 22.22 | 260 | 5.72 K | |
| FHYD | First Hydrogen Corp. | 5.05 | 0.65 | 14.77 | 596.9 K | 3.01 M | |
| EGT | Eguana Technologies Inc | 4.10 | 0.50 | 13.89 | 10.81 K | 44.32 K | |
| WAM | Western Alaska Minerals Corp. | 4.80 | 0.42 | 9.59 | 32.89 K | 157.85 K | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.175 | 5.56 | 4.25 K | 14.13 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.30 | 5 | 2.06 K | 12.96 K | |
| PVT | Pivotree Inc | 3.49 | 0.15 | 4.49 | 400 | 1.4 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.85 | 0.14 | 3.77 | 133.66 K | 514.61 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.12 | 3.23 | 5.05 K | 19.41 K | |
| IBAT | International Battery Metals Ltd. | 3.92 | 0.12 | 3.16 | 11.8 K | 46.26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4742 | 0.0637 | 1.18 | 2 K | 10.95 K | |
| CMU | Comet Industries Ltd | 4.40 | 0.05 | 1.15 | 1.7 K | 7.48 K | |
| DE | Decisive Dividend Corporation | 3.4061 | 0.0383 | 1.14 | 1.92 K | 6.53 K | |
| NU | NeutriSci International Inc | 4.99 | 0.04 | 0.81 | 39.19 M | 195.58 M | |
| GIP | Green Impact Partners Inc | 7.55 | 0.05 | 0.67 | 8.3 K | 62.67 K | |
| RX | BioSyent Inc | 7.4943 | 0.0468 | 0.63 | 5.1 K | 38.22 K |