Gainer Volumes for 13 September 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 13 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.9982 | 50.64 B | 4.7709 | 3.07 | 5.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 7.72 B | 2.9971 | 21.41 | 10 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.14 | 4.62 B | 0.39 | 1.31 | 1.69 K |
| NFGC | New Found Gold Corp | 3.58 | 591.49 M | 0.04 | 1.13 | 176.1 K |
| DC | Dakota Gold Corp | 4.00 | 567.86 M | 0.17 | 4.44 | 363.87 K |
| CTGO | Contango Ore Inc | 29.00 | 484.34 M | 0.25 | 0.87 | 9.31 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 346.7 M | 0.20 | 6.06 | 9.78 K |
| ELMD | Electromed Inc | 11.74 | 343.29 M | 0.28 | 2.44 | 15.8 K |
| BKTI | Bk Technologies Inc | 11.8099 | 308.15 M | 0.4561 | 4.02 | 5.09 K |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 271.66 M | 0.10 | 2.84 | 3.3 K |
| ESP | Espey Mfg. & Electronics | 12.7278 | 201.09 M | 0.4028 | 3.27 | 4.2 K |
| EVI | Evi Industries Inc | 13.3056 | 186.6 M | 0.4339 | 3.37 | 19.6 K |
| KULR | Kulr Technology Group Inc | 12.16 | 166.06 M | 0.40 | 3.4 | 51.19 K |
| IBIO | Ibio Inc | 155.00 | 82.96 M | 20.00 | 14.81 | 4 K |
| BDL | Flanigan's Enterprises | 25.8142 | 81.78 M | 0.4948 | 1.95 | 1.31 K |
| IOR | Income Opportunity Realty Trust | 11.11 | 74.21 M | 0.38 | 3.54 | 9.83 K |
| ANVS | Annovis Bio Inc | 20.50 | 73.17 M | 0.68 | 3.43 | 390.57 K |
| OPHC | Optimumbank Hlds | 4.09 | 71.16 M | 0.05 | 1.24 | 2.42 K |
| APT | Alpha Pro Tech | 4.14 | 53.64 M | 0.04 | 0.98 | 27.57 K |
| LGL | LGL Group | 4.5928 | 44.61 M | 0.0679 | 1.5 | 40.84 K |
| ZDGE | Zedge Inc Cl B | 3.069 | 40.12 M | 0.0197 | 0.65 | 74.75 K |
| CCEL | Cryo-Cell Intl Inc | 6.624 | 23.36 M | 0.4111 | 6.62 | 5 K |
| CKX | Ckx Lands | 11.25 | 22.58 M | 0.065 | 0.58 | 638 |
| MXC | Mexco Energy Corp | 19.2851 | 15.26 M | 0.6977 | 3.75 | 26.2 K |
| AIRI | Air Industries Group Inc | 7.10 | 14.94 M | 0.10 | 1.43 | 1.03 K |
| BGI | Birks Group Inc | 5.24 | 11.36 M | 0.03 | 0.58 | 35.5 K |
| TOPS | Top Ships Inc | 67.20 | 4.57 M | 2.40 | 3.7 | 5.12 K |
| SBEV | Splash Beverage Group Inc | 80.00 | 2.23 M | 0.40 | 0.5 | 4.73 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.6279 | 0.7843 | 10 | 318 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.37 | 0.67 | 3.24 | 5.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8945 | 0.1288 | 0.73 | 3.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.7401 | 0.1401 | 0.57 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 78.00 | 35.13 M | 1.30 | 1.69 | 48 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRDO | Credo Technology Group Holding Ltd | 13.03 | 44.38 B | 0.16 | 1.24 | 3.83 M |
| QXO | Qxo Inc | 18.2981 | 12.9 B | 0.2533 | 1.4 | 3.1 K |
| LI | Li Auto Inc ADR | 26.80 | 12.09 B | 0.74 | 2.84 | 17.04 M |
| IBRX | Immunitybio Inc | 5.64 | 9.12 B | 0.03 | 0.53 | 3.68 M |
| HQY | Healthequity | 69.99 | 7.42 B | 1.69 | 2.47 | 1.07 M |
| ROAD | Construction Partners Inc Cl A | 29.30 | 6.95 B | 0.63 | 2.2 | 194.18 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.26 | 6.27 B | 0.18 | 4.41 | 706.2 K |
| WFRD | Weatherford International Plc | 31.6781 | 5.95 B | 0.603 | 1.94 | 938.4 K |
| CPRX | Catalyst Pharm Inc | 15.30 | 3.86 B | 0.15 | 0.99 | 17.61 M |
| IDYA | Ideaya Biosciences Inc | 12.52 | 3.48 B | 0.43 | 3.56 | 1.06 M |
| VLYPO | Valley National Bancorp Pfd Series B | 17.0941 | 3.3 B | 0.1299 | 0.77 | 6.82 K |
| AEHR | Aehr Test Systems | 15.99 | 2.89 B | 1.90 | 13.48 | 3.91 M |
| IRON | Disc Medicine Inc | 14.60 | 2.86 B | 0.60 | 4.29 | 15.73 K |
| NESR | National Energy Services Reunited Corp | 7.15 | 2.85 B | 0.04 | 0.56 | 144 K |
| SBLK | Star Bulk Carriers | 15.9079 | 2.72 B | 0.1505 | 0.96 | 2.75 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.784 | 2.58 B | 0.1828 | 0.98 | 25.5 K |
| INOD | Innodata Inc | 3.44 | 2.41 B | 0.05 | 1.47 | 73.19 K |
| VNET | 21Vianet Group Inc ADR | 5.66 | 2.18 B | 0.97 | 20.68 | 12.76 M |
| HYMC | Hycroft Mining Holding Corp | 8.91 | 2.17 B | 0.96 | 12.08 | 5.79 M |
| STOK | Stoke Therapeutics Inc | 16.06 | 1.99 B | 0.12 | 0.75 | 1 M |
| AMLX | Amylyx Pharmaceuticals Inc | 29.59 | 1.98 B | 1.47 | 5.23 | 1.44 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.7066 | 1.87 B | 0.196 | 1.26 | 14 K |
| ZYME | Zymeworks Inc | 5.00 | 1.78 B | 0.06 | 1.21 | 422 K |
| RUM | Rumble Inc | 12.94 | 1.74 B | 0.90 | 7.48 | 2.62 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.9749 | 1.69 B | 0.1986 | 1 | 17.5 K |
| URGN | Urogen Pharma Ltd | 8.56 | 1.68 B | 0.22 | 2.64 | 126.5 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 228.30 | 1.59 B | 1.20 | 0.53 | 83.83 K |
| HROW | Harrow Health Inc | 9.28 | 1.57 B | 0.18 | 1.98 | 37.1 K |
| MLTX | Moonlake Immunotherapeutics | 7.80 | 1.46 B | 0.18 | 2.36 | 18.4 K |
| INNV | Innovage Holding Corp | 4.05 | 1.46 B | 0.19 | 4.92 | 205.62 K |
| MRTN | Marten Transport | 18.5888 | 1.43 B | 0.1703 | 0.92 | 601.97 K |
| PGY | Pagaya Technologies Ltd Cl A | 140.88 | 1.32 B | 7.08 | 5.29 | 30.55 K |
| ABTC | American Bitcoin Corp | 260.00 | 1.29 B | 20.00 | 8.33 | 13.38 K |
| PNTG | The Pennant Group Inc | 16.13 | 1.25 B | 0.12 | 0.75 | 97.7 K |
| COLL | Collegium Pharma | 18.03 | 1.19 B | 0.38 | 2.15 | 317.25 K |
| XNCR | Xencor Inc | 26.99 | 1.12 B | 0.18 | 0.67 | 686.65 K |
| CSIQ | Canadian Solar Inc | 42.16 | 1.04 B | 0.67 | 1.61 | 1.21 M |
| FSBC | Five Star Bancorp | 25.8156 | 1.04 B | 0.2795 | 1.09 | 29.7 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 6.40 | 982.75 M | 0.20 | 3.23 | 54.4 K |
| ABX | Abacus Global Management, Inc. | 9.8475 | 950.59 M | 0.0776 | 0.79 | 2.7 K |
| CLYM | Climb Bio Inc | 3.08 | 749 M | 0.04 | 1.32 | 5.5 K |
| IBCP | Independent Bk Cp | 17.644 | 746.56 M | 0.3952 | 2.29 | 45.95 K |
| NVCT | Nuvectis Pharma Inc | 8.35 | 721.23 M | 0.05 | 0.6 | 11.9 K |
| NRDS | Nerdwallet Inc Cl A | 11.37 | 597.45 M | 0.09 | 0.8 | 245.94 K |
| NPCE | Neuropace Inc | 4.10 | 561.52 M | 0.10 | 2.5 | 8.3 K |
| XMAX | XMax Inc. | 3.75 | 559.06 M | 0.20 | 5.63 | 2.64 K |
| XWIN | XMax Inc. | 3.75 | 532.49 M | 0.20 | 5.63 | 2.64 K |
| BWMN | Bowman Consulting Group Ltd | 16.73 | 523.83 M | 0.43 | 2.64 | 14.7 K |
| YORW | York Water Company | 40.7616 | 498.6 M | 0.412 | 1.02 | 64.58 K |
| OBT | Orange County Bancor | 18.3435 | 495.42 M | 0.149 | 0.82 | 18.8 K |
| GRRR | Gorilla Technology Group Inc | 118.30 | 485.2 M | 1.40 | 1.2 | 204 |
| ELVA | Electrovaya Inc | 4.75 | 483.19 M | 0.034 | 0.72 | 38.68 K |
| SLN | Silence Therapeutics Plc ADR | 13.06 | 478.96 M | 0.81 | 6.61 | 69.8 K |
| CWCO | Cons Water CO Inc | 18.5367 | 471.85 M | 1.1832 | 6.82 | 907.37 K |
| NRC | National Research Corp | 34.2106 | 468.99 M | 0.6752 | 2.01 | 44.41 K |
| RILYL | B. Riley Financial Inc ADR | 20.7504 | 452.75 M | 0.3986 | 1.96 | 1.46 K |
| VMD | Viemed Healthcare Inc | 5.94 | 445.86 M | 0.11 | 1.89 | 80.1 K |
| ARQQ | Arqit Quantum Inc | 197.00 | 422.18 M | 4.00 | 2.07 | 25.16 K |
| HNST | The Honest Company | 4.05 | 396.28 M | 0.05 | 1.25 | 1.3 M |
| NECB | Northeast Community Bancorp | 11.4359 | 384.31 M | 0.0994 | 0.88 | 14.75 K |
| FENC | Fennec Pharmaceuticals Inc | 6.66 | 382.8 M | 0.13 | 1.99 | 98.71 K |
| CMPX | Compass Therapeutics Inc | 3.16 | 374.58 M | 0.18 | 6.04 | 504.37 K |
| TENX | Tenax Therapeutics | 336.00 | 356.5 M | 28.80 | 9.37 | 801 |
| PRLD | Prelude Therapeutics Incorporated | 7.84 | 348.85 M | 0.13 | 1.69 | 106.1 K |
| ARTNA | Artesian Res Cp A | 49.5428 | 347.11 M | 1.2929 | 2.68 | 73.9 K |
| STRT | Strattec Security | 24.04 | 345.34 M | 0.31 | 1.31 | 2.62 K |
| TLS | Telos Corp | 11.69 | 336.69 M | 0.14 | 1.21 | 862.59 K |
| PALI | Palisade Bio Inc | 135.00 | 328.44 M | 22.50 | 20 | 21.03 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 61.05 | 320.12 M | 0.90 | 1.5 | 62.64 K |
| PUCKU | Goal Acquisitions Corp | 10.03 | 320.01 M | 0.10 | 1.01 | 3.3 K |
| CDZI | Cadiz Inc | 3.57 | 312.8 M | 0.04 | 1.13 | 64.89 K |
| IMRX | Immuneering Corp Cl A | 12.00 | 307.96 M | 2.17 | 22.08 | 74.07 K |
| SHIP | Seanergy Maritime Hl | 4.4001 | 306.82 M | 0.0935 | 2.17 | 198.84 K |
| FDBC | Fidelity D & D Bancorp Inc | 37.398 | 301.87 M | 0.3562 | 0.96 | 12.25 K |
| TRDA | Entrada Therapeutics Inc | 13.14 | 300.47 M | 1.23 | 10.33 | 62.8 K |
| ELDN | Eledon Pharmaceuticals Inc | 3.46 | 291.77 M | 0.04 | 1.17 | 23.2 K |
| FNRN | First Northern Community Bancorp Common stock | 7.2727 | 290.73 M | 0.074 | 1.03 | 2 K |
| SABS | Sab Biotherapeutics Inc | 7.11 | 290.56 M | 0.08 | 1.14 | 5.62 K |
| IVVD | Invivyd Inc | 4.83 | 262.67 M | 0.19 | 4.09 | 550 K |
| FULC | Fulcrum Therapeutics Inc | 8.76 | 253.21 M | 0.38 | 4.53 | 373.5 K |
| IKT | Inhibikase Therapeutics Inc | 5.844 | 252.18 M | 0.102 | 1.78 | 19.65 K |
| LTRX | Lantronix Inc | 5.71 | 246.69 M | 0.08 | 1.42 | 151.65 K |
| SLGL | Sol-Gel Technologies Ltd | 58.90 | 240.27 M | 0.90 | 1.55 | 134 |
| MTC | Mmtec Inc | 14.632 | 238.01 M | 0.232 | 1.61 | 5.6 K |
| TARA | Artara Therapeutics Inc | 4.27 | 231.56 M | 0.08 | 1.91 | 89.95 K |
| LIEN | Chicago Atlantic BDC, Inc. | 7.2161 | 228.45 M | 0.283 | 4.08 | 100 |
| PPIH | Perma-Pipe International Holdings Inc | 9.20 | 224.84 M | 0.20 | 2.22 | 10.3 K |
| SPOK | Spok Holdings Inc | 5.2907 | 222.45 M | 0.0364 | 0.69 | 90.62 K |
| ALOT | Astronova Inc | 11.93 | 221.25 M | 0.07 | 0.59 | 1.96 K |
| OTLK | Outlook Therapeutics Inc | 23.60 | 206.68 M | 1.20 | 5.36 | 65.42 K |
| CFBK | Central Fed Cp | 20.0223 | 204.04 M | 0.1907 | 0.96 | 2.7 K |
| NERV | Minerva Neuroscie | 10.58 | 203.59 M | 0.76 | 7.74 | 812.4 K |
| RBKB | Rhinebeck Bancorp Inc | 9.40 | 193.04 M | 0.095 | 1.02 | 600 |
| ORMP | Oramed Pharma | 8.2877 | 191.12 M | 0.1398 | 1.72 | 432.78 K |
| ANTX | An2 Therapeutics Inc | 8.39 | 187.28 M | 0.09 | 1.08 | 39.5 K |
| DIBS | 1stdibs.com Inc | 6.70 | 184.79 M | 0.20 | 3.08 | 168.3 K |
| KRRO | Korro Bio Inc | 108.00 | 183.17 M | 1.50 | 1.41 | 2.29 K |
| LENZ | Lenz Therapeutics Inc | 24.9686 | 182.48 M | 1.669 | 7.16 | 42.76 K |
| DERM | Journey Medical Corp | 3.30 | 182.28 M | 0.21 | 6.8 | 1.7 K |
| OKUR | OnKure Therapeutics, Inc. | 42.50 | 181.78 M | 1.00 | 2.41 | 4.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTVA | Corteva Inc | 60.3064 | 55.26 B | 0.5198 | 0.87 | 4.94 M |
| YPF | Ypf Sociedad Anonima ADR | 7.11 | 17.78 B | 0.09 | 1.28 | 3.23 M |
| CF | Cf Industries Holdings | 92.5602 | 16.24 B | 0.6192 | 0.67 | 2.89 M |
| YUMC | Yum China Holdings Inc | 47.0943 | 14.15 B | 0.2367 | 0.51 | 2.36 M |
| RNR | Renaissancere Holdings Ltd | 142.3413 | 13.63 B | 2.1617 | 1.54 | 528.4 K |
| NIO | Nio Inc ADR | 21.97 | 12.18 B | 0.22 | 1.01 | 77.97 M |
| PL | Planet Labs Pbc | 6.15 | 9.65 B | 0.73 | 13.47 | 7.88 M |
| CNM | Core & Main Inc Cl A | 25.11 | 9.51 B | 0.61 | 2.49 | 2.6 M |
| CMS-PB | Consumers Energy Company | 78.3002 | 6.53 B | 0.9407 | 1.22 | 191 |
| TFPM | Triple Flag Precious Metals Corp | 12.84 | 6.18 B | 0.21 | 1.66 | 970 |
| SF-PB | Stifel Financial Corp | 24.434 | 3.55 B | 0.2906 | 1.2 | 6.27 K |
| ZIM | Zim Integrated Shipping Services Ltd | 12.3725 | 3.08 B | 0.0906 | 0.74 | 8.1 M |
| WLYB | John Wiley Sons Cl B | 39.2944 | 2.41 B | 3.1754 | 8.79 | 491 |
| VVX | V2X Inc | 41.25 | 2.27 B | 3.25 | 8.55 | 661.9 K |
| RAMP | Liveramp Holdings Inc | 21.12 | 2.27 B | 0.76 | 3.73 | 1.19 M |
| NGL-PC | NGL Energy Partners LP | 13.45 | 1.8 B | 0.2804 | 2.13 | 2.31 K |
| BHC | Bausch Health Companies Inc | 7.36 | 1.78 B | 0.10 | 1.38 | 12.59 M |
| NGL-PB | NGL Energy Partners LP | 11.80 | 1.78 B | 0.0965 | 0.82 | 4.59 K |
| HL-PB | Hecla Mining Company | 50.5485 | 1.12 B | 0.4981 | 1 | 325 |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.4542 | 1.03 B | 0.069 | 2.04 | 1.9 K |
| EEX | Emerald Expositions Events Inc | 3.5951 | 991.57 M | 0.0293 | 0.82 | 88.8 K |
| CAPL | Crossamerica Partners LP | 14.2588 | 849.7 M | 0.2016 | 1.43 | 48.6 K |
| EVEX | Eve Holding Inc | 8.70 | 846.38 M | 0.55 | 6.75 | 140.6 K |
| FTK | Flotek Industries | 7.08 | 801.69 M | 0.24 | 3.51 | 79.6 K |
| LXU | Lsb Industries Inc | 17.04 | 781.26 M | 1.01 | 6.3 | 1.75 M |
| ASC | Ardmore Shipping Corp | 8.3773 | 616.94 M | 0.0837 | 1.01 | 1 M |
| SES | Ses Ai Corp | 5.28 | 332.21 M | 0.15 | 2.92 | 924.4 K |
| DSX | Diana Shipping Inc | 3.2983 | 255.03 M | 0.0522 | 1.61 | 569.76 K |
| AP | Ampco-Pittsburgh Corp | 4.05 | 190.05 M | 0.04 | 1 | 11 K |
| MDV | Modiv Inc Cl C | 10.8209 | 182.11 M | 0.3458 | 3.3 | 35.2 K |
| NPWR | Net Power Inc. | 9.85 | 144.95 M | 0.13 | 1.34 | 21 K |
| NRT | North European Oil Royality Trust | 10.1093 | 66.82 M | 0.0901 | 0.9 | 13.4 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 6.12 | 56.66 M | 0.06 | 0.99 | 16.21 K |
| GROV | Grove Collaborative Hldgs Inc | 31.80 | 54.64 M | 2.25 | 7.61 | 35.22 K |
| PRT | Permrock Royalty Trust Trust Units | 6.1606 | 27.74 M | 0.057 | 0.93 | 67.7 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 12.6339 | 23.73 M | 0.0895 | 0.71 | 517 |
| MVO | Mv Oil Trust | 7.5083 | 17.59 M | 0.1884 | 2.57 | 63.5 K |
| RGFC | R&G Financial Corp | 84.00 | 10.05 M | 1.32 | 1.6 | 242 |
| ANVS | Annovis Bio Inc | 20.50 | 0.68 | 3.43 | 390.57 K | |
| RC-P-C | RC-P-C | 21.30 | 0.6424 | 3.11 | 686 | |
| RC-PC | Ready Capital Corporation | 20.3989 | 0.6152 | 3.11 | 686 | |
| LNG | Cheniere Energy Inc | 159.6283 | 4.7598 | 3.07 | 5.02 M | |
| NGL-P-C | NGL-P-C | 13.45 | 0.2804 | 2.13 | 2.31 K | |
| GNL-P-B | GNL-P-B | 23.46 | 0.43 | 1.87 | 7.32 K | |
| GNL-PB | Global Net Lease Inc | 17.1872 | 0.315 | 1.87 | 7.32 K | |
| ABR-PE | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 14.7893 | 0.267 | 1.84 | 6.15 K | |
| ABR-P-E | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 20.52 | 0.3704 | 1.84 | 6.15 K | |
| CNO-PA | CNO Financial Group Inc. 5.125 | 14.7031 | 0.2616 | 1.81 | 2.05 K | |
| CNO-P-A | CNO-P-A | 18.83 | 0.335 | 1.81 | 2.05 K | |
| QXO | Qxo Inc | 18.2981 | 0.2533 | 1.4 | 3.1 K | |
| KG | KING PHARMACEUTICALS INC | 44.60 | 0.60 | 1.36 | 755 | |
| TDS-P-V | TDS-P-V | 19.68 | 0.24 | 1.23 | 43.46 K | |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 94.89 | 1.14 | 1.22 | 191 | |
| ZYME | Zymeworks Inc | 5.00 | 0.06 | 1.21 | 422.18 K | |
| NXDT-P-A | NXDT-P-A | 20.04 | 0.24 | 1.21 | 170 | |
| NXDT-PA | NexPoint Diversified Real Estate Trust | 19.2664 | 0.2307 | 1.21 | 170 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 17.6914 | 0.2081 | 1.19 | 13.5 K | |
| KTH | Lehman Abs Corp | 23.7183 | 0.2754 | 1.17 | 450 | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 17.0599 | 0.1773 | 1.05 | 11.92 K | |
| HL-P-B | Hecla Mining Company Preferred Stock | 63.93 | 0.63 | 1 | 325 | |
| SCE-PG | SCE Trust II TR PFD SECS 5.1% | 19.8829 | 0.1756 | 0.89 | 7.75 K | |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 11.80 | 0.0965 | 0.82 | 4.59 K | |
| ABX | Abacus Global Management, Inc. | 9.8475 | 0.0776 | 0.79 | 2.7 K | |
| AGM-P-E | AGM-P-E | 24.18 | 0.19 | 0.79 | 3.32 K | |
| AGM-PE | Federal Agricultural Mortgage Corporation | 19.0347 | 0.1495 | 0.79 | 3.32 K | |
| CUBB | Customers Bancorp Inc 5.375% | 17.4332 | 0.1344 | 0.78 | 1.6 K | |
| SCE-PL | SCE Trust VI 5% TR PREF SECS | 18.2736 | 0.1378 | 0.76 | 17.91 K | |
| ICR-P-A | ICR-P-A | 21.00 | 0.15 | 0.72 | 19.99 K | |
| ICR-PA | Inpoint Commercial Real Estate Income Inc. | 15.2471 | 0.1089 | 0.72 | 19.99 K | |
| BIP-P-A | BIP-P-A | 18.34 | 0.13 | 0.71 | 6.79 K | |
| BIP-PA | Brookfield Infrastructure Partners L.P. | 14.2504 | 0.101 | 0.71 | 6.79 K | |
| PRIF-P-K | PRIF-P-K | 23.67 | 0.156 | 0.66 | 2.34 K | |
| PRIF-PK | Priority Income Fund Inc. | 22.7546 | 0.1499 | 0.66 | 2.34 K | |
| NMKBP | Niagara Mohawk Power Corp | 68.7345 | 0.4397 | 0.64 | 120 | |
| SF-PC | Stifel Financial Corp | 24.2785 | 0.1551 | 0.64 | 13.02 K | |
| SF-P-C | SF-P-C | 25.05 | 0.16 | 0.64 | 13.02 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 152.2717 | 0.9577 | 0.63 | 42.8 K | |
| KREF-P-A | KREF-P-A | 21.0204 | 0.1304 | 0.62 | 21.29 K | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | 15.5752 | 0.0966 | 0.62 | 21.29 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 19.819 | 0.1184 | 0.6 | 301 | |
| SAT | Saratoga Investment Corp 6.00% | 24.35 | 0.13 | 0.54 | 5.3 K | |
| ALTG-PA | Alta Equipment Group Inc. | 19.0095 | 0.101 | 0.53 | 1.44 K | |
| ALTG-P-A | ALTG-P-A | 27.4499 | 0.1458 | 0.53 | 1.44 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DR | Medical Facilities Corp | 9.8038 | 1.3227 | 15.6 | 458.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.13 | 0.22 | 7.56 | 27.3 K | |
| CFW | Calfrac Well Services Ltd | 5.55 | 0.36 | 6.94 | 134.22 K | |
| CAS | Cascades Inc | 8.3316 | 0.4698 | 5.98 | 685.06 K | |
| CJ | Cardinal Energy Ltd | 5.6649 | 0.30 | 5.59 | 2.56 M | |
| CSCI | Cosciens Biopharma Inc | 25.16 | 1.12 | 4.66 | 1.48 K | |
| NRR-UN | Northview Residential REIT | 18.6756 | 0.7722 | 4.31 | 15.14 K | |
| ET | Evertz Technologies Ltd | 8.9202 | 0.2496 | 2.88 | 15.6 K | |
| BHC | Bausch Health Companies Inc | 9.70 | 0.26 | 2.75 | 1.96 M | |
| STCK | Stack Capital Group Inc | 7.55 | 0.20 | 2.72 | 2.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.4571 | 1.7954 | 2.65 | 1.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.5872 | 0.3531 | 2.48 | 15.4 K | |
| MATR | Mattr Corp | 8.25 | 0.19 | 2.36 | 456.36 K | |
| ALC | Algoma Central | 12.9651 | 0.2874 | 2.27 | 5.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.3254 | 0.6159 | 2.07 | 72.5 K | |
| HAI | Haivision Systems Inc | 5.35 | 0.10 | 1.9 | 13.7 K | |
| JAG | Jaguar Mining Inc | 3.38 | 0.06 | 1.81 | 57.94 K | |
| MXG | Maxim Power Corp | 3.6809 | 0.0633 | 1.75 | 4.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.8968 | 0.195 | 1.67 | 5.4 K | |
| RCI-A | Rogers Communications Inc | 50.875 | 0.818 | 1.63 | 593 | |
| NPK | Verde Agritech Plc | 5.72 | 0.09 | 1.6 | 249.8 K | |
| PVS-PJ | Partners Value Split Corp. | 19.4965 | 0.2889 | 1.5 | 4.3 K | |
| GBT | Bmtc Group Inc | 13.466 | 0.1817 | 1.37 | 1.8 K | |
| BCT | Briacell Therapeutics Corp | 1573.2748 | 20.7988 | 1.34 | 7 | |
| EMA-PA | Emera Inc Pref A | 12.7948 | 0.1632 | 1.29 | 2.3 K | |
| MTL | Mullen Group Ltd | 12.5281 | 0.156 | 1.26 | 421.5 K | |
| TPX-B | Molson Coors Canada Inc | 61.1501 | 0.7605 | 1.26 | 368 | |
| GH | Gamehost Inc | 6.8684 | 0.0838 | 1.24 | 2.7 K | |
| PET | Pet Valu Holdings Ltd | 32.4351 | 0.3887 | 1.21 | 18.1 K | |
| MAL | Magellan Aero | 7.3738 | 0.0858 | 1.18 | 8.5 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.7184 | 0.1935 | 1.17 | 655 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.221 | 0.1514 | 1.16 | 2.5 K | |
| BLCO | Bausch Lomb Corporation | 22.41 | 0.25 | 1.13 | 5 K | |
| GTE | Gran Tierra Energy Inc | 18.30 | 0.20 | 1.1 | 97.52 K | |
| SEC | Senvest Capital | 341.50 | 3.50 | 1.04 | 300 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.0571 | 0.1541 | 1.03 | 2.51 K | |
| CGG | China Gold Int Resources Corp | 3.5953 | 0.0361 | 1.01 | 10.73 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.1105 | 0.3974 | 0.98 | 181.73 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.9604 | 0.2025 | 0.98 | 300 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.4708 | 0.1534 | 0.94 | 3.94 K | |
| VBNK | Versabank | 9.6123 | 0.0875 | 0.92 | 54.9 K | |
| ARX | Arc Resources Ltd | 16.6525 | 0.1424 | 0.86 | 3.97 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.7979 | 0.1473 | 0.83 | 937 | |
| ELVA | Electrovaya Inc | 6.15 | 0.05 | 0.82 | 34.72 K | |
| GWO-PT | Great-West Lifeco Inc | 17.1995 | 0.1373 | 0.8 | 1.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3318 | 0.0983 | 0.8 | 900 | |
| PVS-PK | Partners Value Split Corp. | 19.1292 | 0.1439 | 0.76 | 2.05 K | |
| GURU | Guru Organic Energy Corp | 6.27 | 0.045 | 0.72 | 2.3 K | |
| DFY | DeFinity Financial Corporation | 37.7669 | 0.2476 | 0.66 | 101.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2528 | 0.0793 | 0.65 | 2.8 K | |
| CMG | Computer Modelling Group Ltd | 4.3458 | 0.028 | 0.65 | 86.9 K | |
| BTE | Baytex Energy Corp | 6.0559 | 0.0375 | 0.62 | 4.51 M | |
| DII-B | Dorel Industries Inc | 6.60 | 0.04 | 0.61 | 2.65 K | |
| TSU | Trisura Group Ltd | 36.13 | 0.21 | 0.58 | 88.44 K | |
| BLX | Boralex Inc | 39.664 | 0.2263 | 0.57 | 204.51 K | |
| NOU | Nouveau Monde Graphite Inc | 8.85 | 0.05 | 0.57 | 45.7 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.8568 | 0.0799 | 0.54 | 100 | |
| PD | Precision Drilling Corp | 79.73 | 0.40 | 0.5 | 87.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 27.09 | 213.08 B | 0.25 | 0.93 | 2.9 K |
| BHPLF | BHP Group | 25.56 | 205.82 B | 0.60 | 2.4 | 204 K |
| ALIZF | Allianz SE | 178.13 | 175.1 B | 2.08 | 1.18 | 200 |
| ADTTF | Advantest Corporation | 53.67 | 146.22 B | 0.66 | 1.25 | 200 |
| BNPQF | BNP Paribas SA | 50.26 | 127.02 B | 0.95 | 1.93 | 17.1 K |
| PIAIF | Ping An Insurance | 6.00 | 119.15 B | 0.11 | 1.87 | 60 K |
| SNYNF | Sanofi | 80.93 | 101.95 B | 1.42 | 1.79 | 300 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.64 | 86.47 B | 0.26 | 2.28 | 810 |
| ENGIY | ENGIE SA | 13.22 | 78.85 B | 0.13 | 0.99 | 190.2 K |
| ENGQF | ENGIE SA | 13.03 | 77.35 B | 0.08 | 0.62 | 1.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.61 | 73.26 B | 2.285 | 1.31 | 100 |
| EIPAF | Eni S.p.A | 11.25 | 67.32 B | 0.29 | 2.65 | 900 |
| SCGLF | Société Générale Société anonyme | 25.09 | 64.27 B | 1.04 | 4.32 | 100 |
| UCBJF | UCB SA | 73.25 | 57.62 B | 4.29 | 6.22 | 2.3 K |
| CMPGF | Compass Group PLC | 22.838 | 55.04 B | 2.118 | 10.22 | 200 |
| RNECF | Renesas Electronics Corporation | 9.20 | 52.38 B | 0.39 | 4.43 | 500 |
| GPDNF | Danone S.A | 53.44 | 50.7 B | 2.00 | 3.89 | 1.2 K |
| NTDOF | Nintendo Co. Ltd | 425.00 | 47.56 B | 8.54 | 2.05 | 65 |
| NTDOY | Nintendo Co. Ltd | 53.06 | 46.99 B | 1.26 | 2.43 | 558.4 K |
| CRZBF | Commerzbank AG | 7.36 | 46.48 B | 0.62 | 9.2 | 400 |
| ANNSF | Aena S.M.E. S.A | 119.673 | 46.48 B | 3.498 | 3.01 | 100 |
| RWNFF | RWE Aktiengesellschaft | 42.50 | 45.95 B | 0.59 | 1.41 | 31.2 K |
| HINKF | Heineken N.V | 92.47 | 45.47 B | 1.13 | 1.24 | 200 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 77.00 | 42.34 B | 2.17 | 2.9 | 2.2 K |
| FANUF | Fanuc Corporation | 161.86 | 42.2 B | 10.57 | 6.99 | 100 |
| SUHJF | Sun Hung Kai Properties Limited | 12.24 | 41.44 B | 0.19 | 1.58 | 50 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.44 | 41.07 B | 0.11 | 2.54 | 700 |
| HLNCF | Haleon plc | 3.04 | 40.44 B | 0.04 | 1.33 | 1.41 K |
| SWRAY | Swire Pacific Limited | 7.08 | 38.75 B | 0.08 | 1.14 | 102.8 K |
| UMGNF | Universal Music Group N.V | 19.91 | 38.15 B | 0.41 | 2.1 | 1 K |
| LNVGY | Lenovo Group Limited | 15.73 | 37.68 B | 0.10 | 0.64 | 64.4 K |
| ELEZF | Endesa S.A | 17.75 | 37.44 B | 0.85 | 5.03 | 1.6 K |
| DTGHF | Daimler Truck Holding AG | 25.542 | 36.29 B | 0.434 | 1.73 | 1.5 K |
| HLBZF | HeidelbergCement AG | 46.54 | 36.18 B | 1.38 | 3.06 | 300 |
| TRAUF | Transurban Group | 9.54 | 34.26 B | 0.37 | 4.03 | 900 |
| SZLMY | Swiss Life Holding AG | 27.28 | 31.37 B | 0.28 | 1.04 | 700 |
| ICTEF | International Container Terminal Services Inc | 3.39 | 30.11 B | 0.04 | 1.19 | 387 |
| EXPGF | Experian plc | 31.59 | 29.78 B | 0.75 | 2.43 | 100 |
| MLYBY | Malayan Banking Berhad | 4.30 | 29.75 B | 0.03 | 0.7 | 8.9 K |
| KNYJF | KONE Oyj | 41.10 | 29.44 B | 1.10 | 2.75 | 900 |
| MTCPY | MTR Corporation Limited | 15.59 | 26.68 B | 0.46 | 3.04 | 474 |
| BESVF | BE Semiconductor Industries N.V | 47.50 | 26.33 B | 0.45 | 0.96 | 2.19 K |
| EXXRF | Exor N.V | 65.457 | 25.49 B | 1.007 | 1.56 | 900 |
| SGSOF | SGS SA | 2312.20 | 24.43 B | 70.8999 | 3.16 | 100 |
| ARLUF | Aristocrat Leisure Limited | 23.90 | 24.19 B | 0.81 | 3.51 | 200 |
| TEFOF | Telefónica S.A | 4.11 | 23.68 B | 0.37 | 9.89 | 38.5 K |
| EJPRY | East Japan Railway Company | 8.45 | 23.51 B | 0.09 | 1.08 | 127.4 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.29 | 20.86 B | 0.08 | 0.66 | 91.9 K |
| OEZVY | VERBUND AG | 19.18 | 20.64 B | 1.07 | 5.91 | 300 |
| SPXCF | Singapore Exchange Limited | 6.87 | 19.99 B | 0.05 | 0.73 | 1.1 K |
| SDMHF | Sartorius Stedim Biotech S.A | 374.55 | 19.42 B | 23.55 | 6.71 | 100 |
| BDRFF | Beiersdorf Aktiengesellschaft | 104.30 | 18.43 B | 4.55 | 4.56 | 100 |
| CTTAF | Continental Aktiengesellschaft | 59.31 | 16.78 B | 1.60 | 2.77 | 100 |
| GXYYY | Galaxy Entertainment Group Limited | 27.09 | 16.51 B | 0.17 | 0.63 | 27.8 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.39 | 16.29 B | 0.19 | 3.65 | 1 K |
| SEGXF | SEGRO Plc | 10.81 | 15.9 B | 0.47 | 4.55 | 100 |
| IPSEY | Ipsen S.A | 26.05 | 15.38 B | 0.705 | 2.78 | 600 |
| IFPJF | Informa plc | 6.95 | 14.92 B | 0.84 | 13.75 | 100 |
| JHIUF | James Hardie Industries plc | 23.00 | 14.5 B | 2.00 | 9.52 | 200 |
| SONVF | Sonova Holding AG | 254.25 | 14.49 B | 5.20 | 2.09 | 100 |
| FNMAS | Federal National Mortgage Association | 3.51 | 14.27 B | 0.07 | 2.03 | 179.1 K |
| WHGLY | WH Group Limited | 13.81 | 14.02 B | 0.559 | 4.22 | 53.46 K |
| EVGGF | Evolution AB (publ) | 82.26 | 13.14 B | 0.75 | 0.92 | 5 |
| FNMFN | Federal National Mortgage Association | 5.02 | 13.12 B | 0.10 | 2.03 | 3.1 K |
| SNLAY | Sino Land Company Limited | 7.51 | 12.96 B | 0.16 | 2.18 | 500 |
| CRERF | Carrefour SA | 16.90 | 12.88 B | 1.14 | 7.23 | 100 |
| FNMAK | Federal National Mortgage Association | 4.89 | 12.76 B | 0.24 | 5.16 | 1 K |
| GJNSY | Gjensidige Forsikring ASA | 21.86 | 12.52 B | 1.12 | 5.4 | 2.4 K |
| DLVHF | Delivery Hero SE | 44.49 | 12.45 B | 1.67 | 3.9 | 400 |
| FNMAL | Federal National Mortgage Association | 4.58 | 11.89 B | 0.10 | 2.23 | 600 |
| STRNY | Severn Trent Plc | 33.80 | 11.86 B | 0.80 | 2.42 | 300 |
| AHCHY | Anhui Conch Cement Company Limited | 19.05 | 11.49 B | 0.21 | 1.11 | 40.8 K |
| PTAIY | PT Astra International Tbk | 9.53 | 10.87 B | 0.30 | 3.25 | 27.9 K |
| GBLBY | Groupe Bruxelles Lambert SA | 10.23 | 10.84 B | 2.23 | 27.87 | 128.09 K |
| ASMVY | ASM Pacific Technology Limited | 23.135 | 10.59 B | 0.425 | 1.87 | 16.5 K |
| TSGTF | Tsingtao Brewery Company Limited | 8.86 | 9.55 B | 0.11 | 1.26 | 1.7 K |
| SSAAF | SSAB AB (publ) | 4.925 | 9.3 B | 0.279 | 6.01 | 600 |
| ADRZF | Andritz AG | 45.48 | 9.2 B | 0.68 | 1.52 | 100 |
| BPHLY | Bank of the Philippine Islands | 33.26 | 8.99 B | 0.73 | 2.24 | 200 |
| YOKEY | Yokogawa Electric Corporation | 34.25 | 8.84 B | 0.56 | 1.66 | 117 |
| MALRY | Mineral Resources Limited | 52.00 | 8.67 B | 1.13 | 2.22 | 700 |
| ACKDF | Auckland International Airport Limited | 4.69 | 8.26 B | 0.17 | 3.76 | 400 |
| NXPRF | Nexans S.A | 97.02 | 7.8 B | 3.12 | 3.32 | 100 |
| CCOEF | Capcom Co. Ltd | 25.995 | 7.64 B | 0.375 | 1.46 | 100 |
| BYCBF | Barry Callebaut AG | 1991.78 | 7.61 B | 16.5801 | 0.84 | 100 |
| SVCBF | Svenska Cellulosa Aktiebolaget SCA (publ) | 13.95 | 7.41 B | 0.15 | 1.09 | 300 |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.36 | 7.33 B | 0.09 | 2.75 | 69.3 K |
| NEXNY | Nexans S.A | 48.41 | 7.15 B | 1.61 | 3.44 | 134 |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 39.60 | 7 B | 1.17 | 3.04 | 600 |
| BZQIY | Bezeq The Israel Telecommunication Corp. Ltd | 9.25 | 6.84 B | 0.49 | 5.59 | 900 |
| SPXSF | Spirax-Sarco Engineering plc | 127.90 | 6.74 B | 2.75 | 2.2 | 100 |
| FMCCH | Federal Home Loan Mortgage Corporation | 4.46 | 6.65 B | 0.18 | 4.21 | 300 |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 15.49 | 6.65 B | 0.71 | 4.8 | 162 |
| BYDIY | BYD Electronic (International) Company Limited | 162.89 | 6.52 B | 23.85 | 17.15 | 7 |
| BCUCY | Brunello Cucinelli S.p.A | 27.265 | 6.26 B | 0.565 | 2.12 | 400 |
| FMCCI | Federal Home Loan Mortgage Corporation | 4.00 | 6.19 B | 0.14 | 3.63 | 6.8 K |
| DCYHY | Discovery Limited | 19.95 | 6.06 B | 0.91 | 4.78 | 413 |
| BYDIF | BYD Electronic (International) Company Limited | 3.10 | 6.03 B | 0.08 | 2.65 | 200 |
| PCG-PA | Pacific Gas and Electric Company | 20.6162 | 6.02 B | 0.6464 | 3.24 | 5.3 K |
| DFIHY | Dairy Farm International Holdings Limited | 12.83 | 5.55 B | 0.32 | 2.56 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 9.83 M | 0.20 | 6.9 | 12.58 K |
| XRTX | XORTX Therapeutics Inc | 81.00 | 3.15 | 4.05 | 17 | |
| NFG | New Found Gold Corp | 4.71 | 0.12 | 2.61 | 107.67 K | |
| SLI | Standard Lithium Ltd | 7.56 | 0.19 | 2.58 | 416.9 K | |
| IBAT | International Battery Metals Ltd. | 4.15 | 0.10 | 2.47 | 18.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | 0.05 | 1.64 | 63.05 K | |
| RX | BioSyent Inc | 7.6349 | 0.1125 | 1.5 | 4.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4822 | 0.0717 | 1.33 | 8.1 K | |
| SGML | Sigma Lithium Corporation | 36.22 | 0.26 | 0.72 | 87.6 K | |
| DE | Decisive Dividend Corporation | 3.5831 | 0.0231 | 0.65 | 8.88 K |