Gainer Volumes for 14 September 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 14 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.3547 | 56.31 B | 0.7675 | 1.76 | 375.4 K |
| LNG | Cheniere Energy | 168.2072 | 50.64 B | 8.209 | 5.13 | 6.07 M |
| CQP | Cheniere Energy Partners LP | 44.6332 | 29.3 B | 1.5792 | 3.67 | 308.34 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.76 | 11.9 B | 0.07 | 1.05 | 4.59 M |
| GSAT | Globalstar | 27.75 | 10.34 B | 1.20 | 4.52 | 809.51 K |
| NXE | Nexgen Energy Ltd | 4.54 | 6.45 B | 0.19 | 4.37 | 2.25 M |
| UEC | Uranium Energy | 4.13 | 5.34 B | 0.04 | 0.98 | 10.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.30 | 4.62 B | 2.16 | 7.17 | 786 |
| UUUU | Energy Fuels Inc | 7.24 | 3.65 B | 0.10 | 1.4 | 2.43 M |
| ORLA | Orla Mining | 3.1655 | 3.34 B | 0.0399 | 1.28 | 208 K |
| LEU | Centrus Energy Corp | 49.25 | 3.26 B | 0.67 | 1.38 | 193.8 K |
| NOG | Northern Oil and Gas | 27.8321 | 2.09 B | 1.5398 | 5.86 | 1.42 M |
| TMP | Tompkinstrustco | 65.0213 | 1.35 B | 0.5661 | 0.88 | 51.2 K |
| REPX | Riley Exploration Permian Inc | 19.4768 | 732.02 M | 0.3864 | 2.02 | 72.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0096 | 693.35 M | 0.0498 | 1.26 | 107.5 K |
| NFGC | New Found Gold Corp | 3.86 | 591.49 M | 0.28 | 7.82 | 688 K |
| OBE | Obsidian Energy Ltd | 8.49 | 542.9 M | 0.19 | 2.29 | 1.02 M |
| IDR | Idaho Strategic Resources | 5.05 | 540.22 M | 0.05 | 1 | 12.81 K |
| CTGO | Contango Ore Inc | 29.60 | 484.34 M | 0.60 | 2.07 | 7.81 K |
| RLGT | Radiant Logistics | 6.88 | 436.47 M | 0.15 | 2.23 | 283.56 K |
| CMCL | Caledonia Mining Cp | 8.2697 | 382.59 M | 0.078 | 0.95 | 14.89 K |
| CIX | Compx International Inc | 16.0945 | 335.06 M | 0.4003 | 2.55 | 6.96 K |
| SENS | Senseonics Holdings | 31.80 | 298.6 M | 1.20 | 3.92 | 174.94 K |
| REI | Ring Energy Inc | 3.01 | 271.62 M | 0.11 | 3.79 | 2.05 M |
| GTE | Gran Tierra Energy Inc | 15.00 | 221 M | 1.00 | 7.14 | 1.07 M |
| NINE | Nine Energy Service, Inc. | 3.23 | 179.4 M | 0.17 | 5.56 | 173.73 K |
| SIF | Sifco Industries | 3.16 | 136.9 M | 0.02 | 0.64 | 2.4 K |
| EPM | Evolution Petroleum Corp | 5.9224 | 135.76 M | 0.964 | 19.44 | 1.28 M |
| COE | 51Talk Online Education Group | 8.12 | 90.89 M | 0.28 | 3.57 | 12.87 K |
| MAIA | Maia Biotechnology Inc | 4.01 | 85.73 M | 0.34 | 9.26 | 303.5 K |
| SRXH | Srx Health Solutions Inc | 41.7778 | 77.82 M | 1.7778 | 4.44 | 3.73 K |
| DXR | Daxor Corp | 12.93 | 58.52 M | 0.44 | 3.52 | 6.66 K |
| AGIG | AGIG | 43.50 | 44.9 M | 2.00 | 4.82 | 169.03 K |
| LGL | LGL Group | 4.6418 | 44.61 M | 0.049 | 1.07 | 58.34 K |
| INDO | Indonesia Energy Corp Ltd | 7.40 | 42.01 M | 0.48 | 6.94 | 1.98 M |
| BATL | Battalion Oil Corp | 14.09 | 27.08 M | 0.09 | 0.64 | 8.8 K |
| ACCS | Access Newswire Inc | 19.00 | 26.55 M | 0.101 | 0.53 | 6.62 K |
| MXC | Mexco Energy Corp | 19.4305 | 15.26 M | 0.1454 | 0.75 | 28.6 K |
| BRN | Barnwell Industries | 3.0703 | 14.83 M | 0.1858 | 6.44 | 170.33 K |
| REED | Reed's, Inc. | 53.64 | 14.82 M | 1.92 | 3.71 | 566 |
| UUU | Universal Security Instruments | 3.2755 | 13.84 M | 0.0169 | 0.52 | 7.7 K |
| BGI | Birks Group Inc | 5.33 | 11.36 M | 0.09 | 1.72 | 14.7 K |
| BQ | Boqii Holding Ltd ADR | 47.3333 | 6.01 M | 0.3333 | 0.71 | 5.4 K |
| PHGE | Biomx Ltd | 104.50 | 4.67 M | 2.85 | 2.8 | 73 |
| AUMN | Golden Minerals Company | 6.75 | 3.1 M | 0.3825 | 6.01 | 36.29 K |
| OGEN | Oragenics Inc | 504.00 | 2.65 M | 18.00 | 3.7 | 151 |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 2.44 M | 0.50 | 0.75 | 2.24 K |
| SBEV | Splash Beverage Group Inc | 82.80 | 2.23 M | 2.80 | 3.5 | 2.22 K |
| SING | Singlepoint | 131040.00 | 7.98 K | 14560.00 | 12.5 | 1 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.93 | 0.37 | 1.89 | 2.81 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.82 | 0.29 | 1.75 | 210 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.6701 | 0.1362 | 0.7 | 6.3 K | |
| HYLN | Hyliion Holdings Corp. | 3.05 | 0.02 | 0.66 | 1.56 M | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3695 | 0.0876 | 0.51 | 1.7 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 152.6056 | 4.17 T | 1.4444 | 0.96 | 87.97 M |
| GOOGL | Alphabet Inc Class A | 104.1393 | 4.12 T | 0.6744 | 0.65 | 26.4 M |
| GOOG | Alphabet Inc Class C | 105.0079 | 4.08 T | 0.5554 | 0.53 | 22.12 M |
| AMZN | Amazon.com Inc | 128.55 | 2.5 T | 1.73 | 1.36 | 45.32 M |
| AVGO | Broadcom Inc. | 47.9255 | 1.74 T | 0.6662 | 1.41 | 20.61 M |
| TSLA | Tesla Inc | 302.61 | 1.43 T | 10.48 | 3.59 | 72.63 M |
| AMD | Advanced Micro Devices | 77.45 | 850.49 B | 0.42 | 0.55 | 71.48 M |
| ASML | ASML Holding N.V. ADR | 463.1795 | 691.68 B | 6.7815 | 1.49 | 663.75 K |
| KLAC | K L A-Tencor Corp | 334.937 | 324.79 B | 5.7302 | 1.74 | 1.8 M |
| NFLX | Netflix Inc | 22.412 | 310.8 B | 0.599 | 2.75 | 82.3 M |
| PLTR | Palantir Technologies Inc | 7.63 | 270.73 B | 0.15 | 2.01 | 29.42 M |
| TXN | Texas Instruments | 147.9779 | 259.76 B | 2.3371 | 1.6 | 4.79 M |
| MRVL | Marvell Technology Inc | 47.7412 | 233.37 B | 0.3846 | 0.81 | 7.41 M |
| QCOM | Qualcomm Inc | 117.6276 | 199.62 B | 2.3981 | 2.08 | 7.51 M |
| TMUS | T-Mobile US | 136.4632 | 197.7 B | 4.0286 | 3.04 | 5.73 M |
| AMGN | Amgen Inc | 204.4308 | 193.39 B | 1.1291 | 0.56 | 2.72 M |
| PEP | Pepsico Inc | 150.4879 | 193.27 B | 1.133 | 0.76 | 5.16 M |
| ADI | Analog Devices | 141.5074 | 188.46 B | 1.8836 | 1.35 | 2.27 M |
| GILD | Gilead Sciences Inc | 57.8414 | 158.77 B | 0.7188 | 1.26 | 9.11 M |
| IBKR | Interactive Brokers | 17.4972 | 152.35 B | 0.3886 | 2.27 | 5.96 M |
| SHOP | Shopify Inc | 33.69 | 151.64 B | 0.99 | 3.03 | 22.98 M |
| BKNG | Booking Holdings Inc | 77.252 | 140.61 B | 1.829 | 2.42 | 7.58 M |
| VRTX | Vertex Pharmaceutic | 284.86 | 124.7 B | 4.19 | 1.49 | 1.35 M |
| SBUX | Starbucks Corporation | 85.1568 | 119.21 B | 4.4645 | 5.53 | 24.32 M |
| PDD | Pinduoduo Inc ADR | 69.87 | 108.96 B | 2.05 | 3.02 | 7.07 M |
| MAR | Marriot International | 157.0226 | 99.49 B | 4.5018 | 2.95 | 1.79 M |
| CEG | Constellation Energy Corp | 85.6672 | 94.28 B | 1.6248 | 1.93 | 3.6 M |
| HOOD | Robinhood | 10.78 | 88.87 B | 0.37 | 3.55 | 17.01 M |
| ABNB | Airbnb Inc Class A | 126.80 | 86.39 B | 5.26 | 4.33 | 5.69 M |
| MELI | MercadoLibre Inc | 960.33 | 84.92 B | 16.43 | 1.74 | 360.98 K |
| CMCSA | Comcast Corporation | 28.4321 | 82.77 B | 0.8331 | 3.02 | 33.88 M |
| ADBE | Adobe Systems Inc | 371.52 | 80.59 B | 3.13 | 0.85 | 3 M |
| DASH | Doordash Inc Cl A | 64.53 | 79.78 B | 2.46 | 3.96 | 6.24 M |
| MDLZ | Mondelez Intl Inc | 54.4169 | 78.03 B | 0.3252 | 0.6 | 6.54 M |
| AEP | American Electric Power Company | 90.6049 | 75.46 B | 0.9821 | 1.1 | 1.43 M |
| INTU | Intuit Inc | 426.6733 | 73.23 B | 7.3548 | 1.75 | 1.48 M |
| NXPI | Nxp Semiconductors | 149.2256 | 69.94 B | 4.525 | 3.13 | 2.81 M |
| TER | Teradyne Inc | 82.4451 | 68.39 B | 0.4731 | 0.58 | 1.37 M |
| MPWR | Monolithic Power Sys | 417.3965 | 64.52 B | 7.1685 | 1.75 | 502.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4063 | 56.11 B | 0.7836 | 3.46 | 8.97 M |
| RKLB | Rocket Lab USA Inc | 5.71 | 52.82 B | 0.07 | 1.24 | 2.78 M |
| XEL | XCEL Energy Inc | 66.9506 | 51.33 B | 0.6383 | 0.96 | 2.67 M |
| FANG | Diamondback Energy | 121.2421 | 50.61 B | 4.7227 | 4.05 | 2.15 M |
| FER | Ferrovial Se | 23.3756 | 48.93 B | 0.8937 | 3.98 | 100 |
| EXC | Exelon Corp | 38.9756 | 48.5 B | 0.2901 | 0.75 | 6.67 M |
| MCHP | Microchip Technology | 60.4364 | 47.67 B | 2.3277 | 4.01 | 7.27 M |
| TTWO | Take-Two Interactive Software | 128.16 | 44.29 B | 1.14 | 0.9 | 1.91 M |
| UAL | United Airlines Holdings Inc | 38.43 | 44.18 B | 0.64 | 1.69 | 7.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.32 | 43.78 B | 1.44 | 2.53 | 1.3 M |
| COIN | Coinbase Global Inc Class A | 78.70 | 39.27 B | 3.45 | 4.58 | 10.84 M |
| PYPL | PayPal Holdings | 97.1406 | 39.07 B | 2.6359 | 2.79 | 15.12 M |
| ALNY | Alnylam Pharmaceuticals | 208.28 | 38.9 B | 1.69 | 0.82 | 1.23 M |
| AXON | Axon Enterprise Inc | 120.01 | 37.47 B | 1.29 | 1.09 | 314.8 K |
| ON | On Semiconductor | 68.57 | 35.25 B | 1.70 | 2.54 | 6.01 M |
| ESLT | Elbit Systems Ltd | 195.6076 | 33.52 B | 2.286 | 1.18 | 11.5 K |
| EXPE | Expedia Group Inc | 109.071 | 31.54 B | 1.9796 | 1.85 | 2.65 M |
| CINF | Cincinnati Financial | 90.9884 | 28.47 B | 0.7446 | 0.83 | 758.5 K |
| CPRT | Copart Inc | 27.69 | 28.28 B | 0.15 | 0.54 | 6.29 M |
| MTSI | Macom Technology S | 56.23 | 28.17 B | 1.30 | 2.37 | 638.32 K |
| ASTS | AST SpaceMobile Inc. | 10.14 | 27.73 B | 0.24 | 2.42 | 1.55 M |
| DXCM | Dexcom | 90.57 | 27.07 B | 1.40 | 1.57 | 1.51 M |
| MRNA | Moderna Inc | 139.40 | 26.69 B | 8.10 | 6.17 | 7.9 M |
| AFRM | Affirm Holdings Inc Cl A | 24.33 | 26.62 B | 0.14 | 0.58 | 8.04 M |
| JBHT | J B Hunt Transport | 166.5738 | 26.43 B | 1.3431 | 0.81 | 969.49 K |
| TCOM | Trip.com Group Ltd ADR | 25.8145 | 25.75 B | 0.4876 | 1.93 | 1.97 M |
| ZM | Zoom Video Communications Cl A | 79.59 | 25.36 B | 0.73 | 0.93 | 4.2 M |
| SYM | Symbotic Inc | 12.75 | 24.89 B | 0.30 | 2.41 | 305.8 K |
| FCNCA | First Citizens Bancs | 846.9899 | 24.09 B | 11.8247 | 1.42 | 79.8 K |
| BNTX | Biontech Se ADR | 146.55 | 23.07 B | 5.50 | 3.9 | 729 K |
| UTHR | United Therapeutic | 219.18 | 23.03 B | 2.61 | 1.21 | 499.39 K |
| SOFI | SoFi Technologies Inc | 6.17 | 22.94 B | 0.33 | 5.65 | 62.82 M |
| INSM | Insmed Inc | 24.13 | 22.41 B | 0.39 | 1.64 | 948.86 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 43.80 | 22.29 B | 1.80 | 4.29 | 3.35 K |
| LPLA | Lpl Financial Hld | 229.2838 | 21.5 B | 1.3488 | 0.59 | 1.2 M |
| ZS | Zscaler Inc | 182.98 | 21.39 B | 1.76 | 0.97 | 2.41 M |
| EXE | Expand Energy Corporation | 90.7892 | 21.16 B | 2.7178 | 3.09 | 2.24 M |
| EXPD | Expeditors Intl | 96.2988 | 21.02 B | 0.6041 | 0.63 | 2.07 M |
| RIVN | Rivian Automotive Inc | 40.10 | 20.99 B | 1.34 | 3.46 | 24.69 M |
| EVRG | Evergy Inc | 60.0668 | 20.1 B | 0.7074 | 1.19 | 994.5 K |
| TEAM | Atlassian | 255.57 | 19.98 B | 6.67 | 2.68 | 840.89 K |
| LNT | Alliant Energy Corp | 54.9587 | 19.95 B | 0.4438 | 0.81 | 1.27 M |
| TTMI | TTM Technologies | 15.36 | 19.89 B | 0.13 | 0.85 | 501.55 K |
| SMCI | Super Micro Computer | 6.438 | 19.81 B | 0.096 | 1.51 | 4.02 M |
| AMKR | Amkor Technology | 17.4965 | 19.51 B | 0.1703 | 0.98 | 604.8 K |
| PAAS | Pan Amer Silver Corp | 14.916 | 19.15 B | 0.1858 | 1.26 | 1.65 M |
| LSCC | Lattice Semicond | 52.38 | 19.01 B | 0.68 | 1.32 | 1.09 M |
| HST | Host Marriott Financial Trust | 15.0618 | 17.39 B | 0.3618 | 2.46 | 12.81 M |
| FITBI | Fifth Third Bancorp | 19.5788 | 17.23 B | 0.1347 | 0.69 | 21.19 K |
| ASND | Ascendis Pharma ADR | 106.61 | 17.1 B | 3.91 | 3.81 | 354.51 K |
| NBIX | Neurocrine Bioscienc | 104.32 | 16.94 B | 1.57 | 1.53 | 895.78 K |
| IREN | Iris Energy Limited | 4.48 | 16.87 B | 0.22 | 5.16 | 510.7 K |
| PR | Permian Resources Corp | 7.1252 | 16.13 B | 0.2972 | 4.35 | 7.32 M |
| NVMI | Nova Ltd | 96.75 | 15.54 B | 0.85 | 0.89 | 56.61 K |
| PAA | Plains All American Pipeline LP | 9.3956 | 15.42 B | 0.3649 | 4.04 | 6.72 M |
| VNOM | Viper Energy LP | 26.8086 | 15.28 B | 1.4144 | 5.57 | 537.71 K |
| PNFP | Pinnacle Finl Ptnrs | 78.9115 | 15.27 B | 1.1899 | 1.53 | 651.58 K |
| ACGLN | Arch Capital Group Ltd | 15.1554 | 15.2 B | 0.1082 | 0.72 | 32.9 K |
| TIGO | Millicom International Cellular S.A. | 10.798 | 14.95 B | 0.0929 | 0.87 | 210.2 K |
| AEIS | Advanced Energy | 84.7486 | 13.93 B | 0.8399 | 1 | 137.3 K |
| HUT | Hut 8 Mining Corp | 10.375 | 13.85 B | 0.225 | 2.22 | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.299 | 2.24 T | 0.8035 | 1.08 | 8.85 M |
| LLY | Eli Lilly and Company | 301.0368 | 1.08 T | 3.0433 | 1.02 | 2 M |
| JNJ | Johnson & Johnson | 148.5543 | 613.02 B | 3.0043 | 2.06 | 9.56 M |
| XOM | Exxon Mobil Corporation | 94.5242 | 565.95 B | 2.2647 | 2.45 | 22.66 M |
| ABBV | Abbvie Inc | 121.7645 | 447.62 B | 0.89 | 0.74 | 4.67 M |
| KO | Coca-Cola Company | 54.3812 | 355.51 B | 0.2863 | 0.53 | 12.88 M |
| CVX | Chevron Corp | 141.4481 | 340.68 B | 3.3441 | 2.42 | 11.16 M |
| MRK | Merck & Company | 78.2509 | 317.77 B | 1.224 | 1.59 | 9.42 M |
| RTX | Raytheon Technologies | 80.5994 | 253.16 B | 2.50 | 3.2 | 7.74 M |
| BML-PL | Bank of America Corporation | 16.2914 | 237.54 B | 0.1024 | 0.63 | 25.42 K |
| AXP | American Express Company | 149.2007 | 232.24 B | 0.9068 | 0.61 | 2.84 M |
| BML-PJ | Bank of America Corporation | 16.0762 | 229.38 B | 0.1043 | 0.65 | 9.44 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3813 | 227.34 B | 0.0788 | 1.83 | 3.06 M |
| TM | Toyota Motor Corp Ltd | 135.6476 | 223.5 B | 1.189 | 0.88 | 199.52 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.21 | 212.14 B | 1.04 | 1.96 | 4.35 M |
| ANET | Arista Networks Inc | 30.565 | 198.45 B | 0.585 | 1.95 | 7.91 M |
| TD | Toronto Dominion Bank | 56.1624 | 197.62 B | 0.3123 | 0.56 | 1.23 M |
| MCD | McDonald's Corporation | 235.9178 | 191.67 B | 1.2823 | 0.55 | 2.75 M |
| SAP | SAP Ag ADR | 81.6754 | 182.84 B | 0.4258 | 0.52 | 1.29 M |
| DIS | Walt Disney Company | 109.9116 | 171.55 B | 0.7229 | 0.66 | 8.61 M |
| BA | Boeing Company | 149.26 | 171.26 B | 1.95 | 1.32 | 8.48 M |
| TTE | Totalenergies Se ADR | 40.1352 | 170.67 B | 1.1756 | 3.02 | 3.26 M |
| UBER | Uber Technologies Inc | 33.05 | 155.11 B | 1.73 | 5.52 | 34.49 M |
| SHOP | Shopify Inc | 33.69 | 152.85 B | 0.99 | 3.03 | 22.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2512 | 151.4 B | 0.0698 | 1.35 | 3.56 M |
| BX | Blackstone Inc | 84.4811 | 141.05 B | 0.877 | 1.05 | 2.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7894 | 135.26 B | 0.0311 | 0.83 | 1.57 M |
| CVS | CVS Corp | 88.0608 | 133.13 B | 0.5229 | 0.6 | 4.69 M |
| HDB | Hdfc Bank Ltd ADR | 30.283 | 132.14 B | 1.1475 | 3.94 | 4.17 M |
| PGR | Progressive Corp | 116.6605 | 130.61 B | 1.2118 | 1.05 | 2.94 M |
| CRM | Salesforce.com Inc | 157.9609 | 129.71 B | 2.1485 | 1.38 | 6.04 M |
| COP | ConocoPhillips | 104.0037 | 129.09 B | 4.7535 | 4.79 | 9.46 M |
| ENB | Enbridge Inc | 33.6029 | 122.81 B | 0.1752 | 0.52 | 2.68 M |
| BMO | Bank of Montreal | 81.5706 | 122.64 B | 0.6851 | 0.85 | 798.7 K |
| LMT | Lockheed Martin Corp | 379.5626 | 116.99 B | 6.6505 | 1.78 | 1 M |
| VRT | Vertiv Holdings Llc. | 13.0216 | 116.75 B | 0.339 | 2.67 | 4.74 M |
| SO | Southern Company | 69.9196 | 109.53 B | 1.0563 | 1.53 | 2.91 M |
| IBN | Icici Bank Ltd ADR | 22.8134 | 105.97 B | 0.5659 | 2.54 | 13.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9778 | 104.98 B | 0.0936 | 1.36 | 20.2 M |
| PWR | Quanta Services | 142.1412 | 103.22 B | 0.9185 | 0.65 | 1.57 M |
| NOW | Servicenow Inc | 457.49 | 101.42 B | 5.11 | 1.13 | 1.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.01 | 100.51 B | 0.22 | 1.87 | 10.01 M |
| DUK | Duke Energy Corp | 95.2368 | 100.1 B | 0.9413 | 1 | 2.31 M |
| PNC | PNC Bank | 140.2926 | 98.38 B | 1.3476 | 0.97 | 1.93 M |
| BN | Brookfield Corporation | 26.0161 | 95.75 B | 0.1779 | 0.69 | 1.69 M |
| BP | BP Plc ADR | 26.7727 | 95.61 B | 0.2587 | 0.98 | 7.69 M |
| WMB | Williams Companies | 28.7106 | 95.3 B | 0.5665 | 2.01 | 7.52 M |
| GD | General Dynamics Corp | 214.4256 | 93.76 B | 2.5557 | 1.21 | 1.06 M |
| ING | ING Groep N.V. ADR | 7.7219 | 88.22 B | 0.0887 | 1.16 | 3.18 M |
| SNOW | Snowflake Inc Class A | 197.98 | 86.29 B | 10.55 | 5.63 | 7.33 M |
| RCL | Royal Caribbean Cruises Ltd | 47.84 | 85.32 B | 2.4438 | 5.38 | 6.1 M |
| NET | Cloudflare Inc Cl A | 61.42 | 84.21 B | 1.57 | 2.62 | 3.82 M |
| CNQ | Canadian Natural Resources | 23.5134 | 82.36 B | 0.5448 | 2.37 | 8.89 M |
| EPD | Enterprise Products Partners LP | 20.7965 | 79.12 B | 0.1867 | 0.91 | 3.89 M |
| EQNR | Equinor ASA ADR | 26.7173 | 77.27 B | 0.6776 | 2.6 | 3.21 M |
| HLT | Hilton Inc | 133.3995 | 75.78 B | 4.3236 | 3.35 | 1.82 M |
| MPC | Marathon Petroleum Corp | 91.0723 | 74.17 B | 0.6207 | 0.69 | 5.02 M |
| TDG | Transdigm Group Inc | 510.4495 | 74.09 B | 5.452 | 1.08 | 207.7 K |
| KMI | Kinder Morgan | 15.3244 | 73.84 B | 0.2978 | 1.98 | 19.09 M |
| CL | Colgate-Palmolive Company | 69.5068 | 73.67 B | 0.5758 | 0.84 | 8.08 M |
| TRP | Tc Energy Corp | 38.1855 | 72.56 B | 0.3073 | 0.81 | 1.27 M |
| BE | Bloom Energy Corp Cl A | 26.68 | 71.69 B | 1.44 | 5.71 | 2.21 M |
| NOC | Northrop Grumman Corp | 458.156 | 71.02 B | 15.071 | 3.4 | 1.16 M |
| EOG | Eog Resources | 110.3992 | 70.63 B | 4.6344 | 4.38 | 3.27 M |
| SLB | Schlumberger N.V. | 36.9809 | 70.27 B | 1.6266 | 4.6 | 9.96 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6527 | 70.11 B | 0.1707 | 1.1 | 34.27 K |
| TRV | The Travelers Companies Inc | 152.8953 | 69.61 B | 0.9553 | 0.63 | 1.51 M |
| NWG | Natwest Group Plc ADR | 4.9717 | 68.53 B | 0.0313 | 0.63 | 870.19 K |
| APO | Apollo Global Management Llc C | 53.9824 | 68.2 B | 0.7145 | 1.34 | 2.36 M |
| E | Eni S.P.A. ADR | 18.4465 | 67.41 B | 0.1801 | 0.99 | 545.3 K |
| ET | Energy Transfer LP | 8.9847 | 65.97 B | 0.2469 | 2.83 | 14.79 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.7079 | 65.45 B | 0.1217 | 0.78 | 56.3 K |
| RACE | Ferrari N.V. | 191.7926 | 64.85 B | 3.9393 | 2.1 | 437.7 K |
| UMC | United Microelectronics Corp ADR | 5.2983 | 64.19 B | 0.1161 | 2.24 | 7.12 M |
| MS-PE | Morgan Stanley | 25.1436 | 64.03 B | 0.1352 | 0.54 | 34.25 K |
| NU | Nu Holdings Ltd Class A | 5.42 | 64.03 B | 0.11 | 2.07 | 18.6 M |
| SU | Suncor Energy Inc | 27.6312 | 63.64 B | 0.5236 | 1.93 | 4.25 M |
| STM | Stmicroelectronics N.V. ADR | 34.87 | 63.48 B | 0.8497 | 2.5 | 3.47 M |
| TFC | Truist Financial Corp | 38.9429 | 62.9 B | 0.1974 | 0.51 | 5.48 M |
| ALL | Allstate Corp | 114.2868 | 61.68 B | 1.3456 | 1.19 | 1.93 M |
| SRE | Sempra | 77.222 | 61.62 B | 1.2759 | 1.68 | 2.17 M |
| DAL | Delta Air Lines Inc | 31.6868 | 60.82 B | 0.8925 | 2.9 | 11.05 M |
| NKE | Nike Inc | 106.0203 | 60.35 B | 1.2683 | 1.21 | 4.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.011 | 58.85 B | 1.6776 | 2.11 | 954 |
| TRGP | Targa Resources | 66.6806 | 58.51 B | 3.1201 | 4.91 | 2.14 M |
| MPLX | Mplx LP | 24.2238 | 57.35 B | 0.2921 | 1.22 | 1.21 M |
| OKE | Oneok Inc | 52.0061 | 56.21 B | 1.4428 | 2.85 | 3.74 M |
| CTVA | Corteva Inc | 61.423 | 55.26 B | 1.1166 | 1.85 | 5.01 M |
| VST | Vistra Energy Corp | 23.8814 | 55.13 B | 0.3578 | 1.52 | 3.45 M |
| LHX | L3Harris Technologies Inc | 217.6466 | 54.26 B | 7.098 | 3.37 | 1 M |
| ETR | Entergy Corp | 52.2538 | 53.07 B | 0.4402 | 0.85 | 1.72 M |
| ROK | Rockwell Automation Inc | 236.3593 | 53.06 B | 3.183 | 1.37 | 951.4 K |
| OXY | Occidental Petroleum Corp | 63.5103 | 49.72 B | 1.7578 | 2.85 | 28.41 M |
| DVN | Devon Energy Corp | 62.2193 | 48.69 B | 2.6726 | 4.49 | 12.22 M |
| HEI | Heico Corp | 153.9541 | 48.21 B | 2.4814 | 1.64 | 369.1 K |
| CVE | Cenovus Energy Inc | 17.4466 | 46.27 B | 0.9254 | 5.6 | 6.49 M |
| CCJ | Cameco Corp | 30.1757 | 45.51 B | 0.6833 | 2.32 | 6.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 57.827 | 43.9 B | 0.8101 | 1.42 | 604.7 K |
| YUM | Yum! Brands | 107.4018 | 43.11 B | 1.1599 | 1.09 | 1.58 M |
| BDX | Becton Dickinson and Company | 191.0936 | 42.96 B | 1.6013 | 0.85 | 1.39 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CXI | Currency Exchange International Corp | 19.50 | 2.20 | 12.72 | 35.4 K | |
| DOO | Brp Inc | 93.9157 | 7.8039 | 9.06 | 303.6 K | |
| GTE | Gran Tierra Energy Inc | 19.90 | 1.60 | 8.74 | 181.37 K | |
| SES | Secure Energy Services Inc | 5.2525 | 0.3676 | 7.53 | 693.64 K | |
| SKE | Skeena Resources Ltd | 7.71 | 0.52 | 7.23 | 196.8 K | |
| BHC | Bausch Health Companies Inc | 10.34 | 0.64 | 6.6 | 2.61 M | |
| WRG | Western Energy Services Corp | 3.04 | 0.18 | 6.29 | 6.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7091 | 0.2177 | 6.24 | 3.2 K | |
| URC | Uranium Royalty Corp | 3.97 | 0.23 | 6.15 | 66.9 K | |
| SBUX | SBUX | 27.1061 | 1.4818 | 5.78 | 12.8 K | |
| PD | Precision Drilling Corp | 84.29 | 4.56 | 5.72 | 81.24 K | |
| MSCL | Satellos Bioscience Inc | 4.44 | 0.24 | 5.71 | 2.73 K | |
| CVE | Cenovus Energy Inc | 22.9637 | 1.2259 | 5.64 | 6.45 M | |
| ANRG | Anaergia Inc | 10.82 | 0.57 | 5.56 | 47.8 K | |
| TOU | Tourmaline Oil Corp | 65.8695 | 3.2038 | 5.11 | 1.74 M | |
| BTE | Baytex Energy Corp | 6.3652 | 0.3093 | 5.11 | 5.05 M | |
| OGC | Oceanagold Corp | 6.118 | 0.29 | 4.98 | 382.5 K | |
| ADW-B | Andrew Peller Limited | 6.6627 | 0.3041 | 4.78 | 161 | |
| HWX | Headwater Exploration Inc | 5.0641 | 0.2284 | 4.72 | 821.5 K | |
| GDL | Goodfellow Inc | 8.2356 | 0.3673 | 4.67 | 1.7 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | 0.30 | 4.55 | 15.78 K | |
| CURA | Curaleaf Holdings Inc | 7.84 | 0.34 | 4.53 | 218.7 K | |
| MXG | Maxim Power Corp | 3.8437 | 0.1628 | 4.42 | 9.3 K | |
| BBD-A | Bombardier Inc | 36.20 | 1.53 | 4.41 | 3.5 K | |
| SDE | Spartan Delta Corp | 4.2762 | 0.1805 | 4.41 | 311.3 K | |
| OVV | Ovintiv Inc | 64.2221 | 2.653 | 4.31 | 271.64 K | |
| NXE | Nexgen Energy Ltd | 5.98 | 0.24 | 4.18 | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 9.4112 | 0.3601 | 3.98 | 1.05 M | |
| WCP | Whitecap Resources Inc | 7.6019 | 0.2757 | 3.76 | 2.38 M | |
| NEXT | Nextsource Materials Inc | 3.07 | 0.11 | 3.72 | 101.41 K | |
| FEC | Frontera Energy Corp | 10.6515 | 0.3709 | 3.61 | 46.3 K | |
| ARX | Arc Resources Ltd | 17.2485 | 0.596 | 3.58 | 3.19 M | |
| CGG | China Gold Int Resources Corp | 3.7218 | 0.1265 | 3.52 | 27.7 K | |
| GEI | Gibson Energy Inc | 19.481 | 0.6455 | 3.43 | 596.3 K | |
| TRZ | Transat At Inc | 3.06 | 0.10 | 3.38 | 65.33 K | |
| IFC-PK | Intact Financial Corporation | 18.2682 | 0.5899 | 3.34 | 2.3 K | |
| KXS | Kinaxis Inc | 143.60 | 4.53 | 3.26 | 49.2 K | |
| U-U | Sprott Physical Uranium Trust | 12.49 | 0.39 | 3.22 | 15.05 K | |
| AAV | Advantage Oil & Gas Ltd | 11.30 | 0.35 | 3.2 | 844.84 K | |
| VET | Vermilion Energy Inc | 29.7504 | 0.9155 | 3.17 | 1.64 M | |
| KEL | Kelt Exploration Ltd | 6.52 | 0.20 | 3.16 | 444 K | |
| BBD-B | Bombardier Inc Series B | 34.15 | 1.01 | 3.05 | 407.87 K | |
| SGY | Surge Energy Inc | 7.4032 | 0.2175 | 3.03 | 433.3 K | |
| GSY | Goeasy Ltd | 106.3234 | 3.0935 | 3 | 29.97 K | |
| TOT | Total Energy Services Inc | 6.4403 | 0.1845 | 2.95 | 58.03 K | |
| MTL | Mullen Group Ltd | 12.8975 | 0.3694 | 2.95 | 861.4 K | |
| SHOP | Shopify Inc | 44.36 | 1.24 | 2.88 | 3.03 M | |
| GRA | Nanoxplore Inc | 3.60 | 0.10 | 2.86 | 229.8 K | |
| OBE | Obsidian Energy Ltd | 11.20 | 0.31 | 2.85 | 353.27 K | |
| IPO | Inplay Oil Corp | 14.5619 | 0.4021 | 2.84 | 45.42 K | |
| BYD | Boyd Group Services Inc | 184.0903 | 5.0467 | 2.82 | 28.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5398 | 0.0969 | 2.81 | 4.92 M | |
| FRU | Freehold Royalties Ltd | 11.5153 | 0.3032 | 2.7 | 531.06 K | |
| ELE | Elemental Royalty Corporation | 11.3796 | 0.2995 | 2.7 | 330 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5933 | 0.1933 | 2.61 | 913.5 K | |
| JOY | Journey Energy Inc | 5.50 | 0.14 | 2.61 | 347 K | |
| ROOT | Roots Corp | 3.16 | 0.08 | 2.6 | 8.8 K | |
| POU | Paramount Resources Ltd | 12.8755 | 0.3257 | 2.6 | 360.68 K | |
| BABY | Else Nutrition Holdings Inc | 8.00 | 0.20 | 2.56 | 2.07 K | |
| XAU | Goldmoney Inc | 8.00 | 0.20 | 2.56 | 1.02 K | |
| SII | Sprott Inc | 44.7799 | 1.1166 | 2.56 | 16.1 K | |
| ACB | Aurora Cannabis Inc | 20.20 | 0.50 | 2.54 | 226.58 K | |
| MPCT-UN | Dream Impact Trust | 17.1295 | 0.407 | 2.43 | 24.27 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.5403 | 0.1791 | 2.43 | 65.48 K | |
| CGX | Cineplex Inc | 9.33 | 0.22 | 2.41 | 189.76 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.9412 | 0.7163 | 2.37 | 22.19 M | |
| PSK | Prairiesky Royalty Ltd | 13.3379 | 0.3087 | 2.37 | 338.6 K | |
| NTR | Nutrien Ltd | 104.9752 | 2.4164 | 2.36 | 1.12 M | |
| MIC-PA | Sagen MI Canada Inc. | 16.8672 | 0.3878 | 2.35 | 191 | |
| MPC-C | Madison Pacific Properties Inc | 5.6118 | 0.1285 | 2.34 | 2.2 K | |
| CCO | Cameco Corp | 39.7129 | 0.9012 | 2.32 | 1.46 M | |
| CG | Centerra Gold Inc | 3.848 | 0.0864 | 2.3 | 1.91 M | |
| LSPD | Lightspeed Commerce Inc. | 25.23 | 0.55 | 2.23 | 1.04 M | |
| IPCO | International Petroleum Corp | 11.66 | 0.25 | 2.19 | 50.2 K | |
| URB | Urbana Corp | 3.93 | 0.0826 | 2.15 | 800 | |
| HPS-A | Hammond Power Solutions Inc | 16.0215 | 0.3264 | 2.08 | 3.63 K | |
| BCE-PZ | Bce Inc Pref Z | 14.6934 | 0.2915 | 2.02 | 400 | |
| BEPC | Brookfield Renewable Corp | 45.2957 | 0.8935 | 2.01 | 187.1 K | |
| KEY | Keyera Corp | 24.8219 | 0.4809 | 1.98 | 741.67 K | |
| ISC | Information Services Corp | 20.4207 | 0.3953 | 1.97 | 1.5 K | |
| EFN | Element Fleet Management Corp | 15.4251 | 0.2979 | 1.97 | 845.36 K | |
| TLO | Talon Metals Corp | 5.20 | 0.10 | 1.96 | 3.63 K | |
| STC | Sangoma Technologies Corp | 9.97 | 0.19 | 1.94 | 6 K | |
| OLA | Orla Mining Ltd | 4.2055 | 0.0799 | 1.94 | 437.6 K | |
| DFY | DeFinity Financial Corporation | 38.4883 | 0.7214 | 1.91 | 202 K | |
| SU | Suncor Energy Inc | 36.3765 | 0.6695 | 1.87 | 11.82 M | |
| HUT | Hut 8 Corp | 13.70 | 0.25 | 1.86 | 409.84 K | |
| DSG | Descartes Sys | 91.63 | 1.67 | 1.86 | 142 K | |
| LAR | Lithium Argentina Ag | 16.7995 | 0.3059 | 1.85 | 1.91 M | |
| DRM | Dream Unlimited Corp | 22.5955 | 0.4104 | 1.85 | 33.4 K | |
| IMO | Imperial Oil | 58.4477 | 1.0236 | 1.78 | 1.03 M | |
| WFG | West Fraser Timber CO Ltd | 105.6003 | 1.8419 | 1.78 | 253.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.8309 | 0.7204 | 1.75 | 191.13 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2239 | 0.3138 | 1.75 | 800 | |
| MX | Methanex Corp | 43.6634 | 0.7481 | 1.74 | 168.32 K | |
| KNT | K92 Mining Inc | 7.42 | 0.12 | 1.64 | 586.8 K | |
| TINY | Tiny Ltd | 20.00 | 0.32 | 1.63 | 4.14 K | |
| BNE | Bonterra Energy Corp | 8.26 | 0.13 | 1.6 | 195.68 K | |
| ACD | Accord Financial | 8.0524 | 0.1247 | 1.57 | 100 | |
| PSI | Pason Systems Inc | 11.5607 | 0.1785 | 1.57 | 79.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.45 | 479.5 B | 0.30 | 0.79 | 19.1 K |
| DOGEF | Ørsted A/S | 97.80 | 428.24 B | 0.62 | 0.64 | 800 |
| NVSEF | Novartis AG | 80.90 | 292.66 B | 2.04 | 2.59 | 700 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 659.3999 | 277.51 B | 15.4259 | 2.4 | 552 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.66 | 277.1 B | 2.01 | 1.56 | 171 K |
| BABAF | Alibaba Group Holding Ltd | 11.45 | 228.4 B | 0.215 | 1.91 | 12.4 K |
| TOYOF | Toyota Motor Corporation | 13.67 | 225.61 B | 0.154 | 1.14 | 8.11 K |
| RYDAF | Royal Dutch Shell plc | 27.23 | 213.08 B | 0.14 | 0.52 | 14.4 K |
| TOELY | Tokyo Electron Limited | 74.95 | 208.24 B | 1.48 | 2.01 | 551.8 K |
| TOELF | Tokyo Electron Limited | 298.98 | 208 B | 2.43 | 0.82 | 1.7 K |
| BACHY | Bank of China Limited | 8.53 | 207.38 B | 0.08 | 0.95 | 65 K |
| IDEXY | Industria de Diseño Textil S.A | 11.32 | 198.18 B | 0.53 | 4.91 | 266.8 K |
| IDEXF | Industria de Diseño Textil S.A | 22.71 | 194.66 B | 0.83 | 3.79 | 4.6 K |
| SBGSY | Schneider Electric S.E | 25.12 | 175.61 B | 0.15 | 0.6 | 112.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.80 | 149.46 B | 0.63 | 2.09 | 340.3 K |
| ATEYY | Advantest Corporation | 54.00 | 145.5 B | 1.05 | 1.98 | 9.6 K |
| DBSDY | DBS Group Holdings Ltd | 94.60 | 143.66 B | 0.63 | 0.67 | 35.2 K |
| CFRUY | Compagnie Financière Richemont SA | 10.96 | 135.11 B | 0.06 | 0.55 | 162.8 K |
| UNCRY | UniCredit S.p.A. | 5.35 | 131.07 B | 0.14 | 2.69 | 99 K |
| BNPQY | BNP Paribas SA | 25.08 | 126.2 B | 0.17 | 0.68 | 369.1 K |
| HTHIY | Hitachi Ltd | 96.05 | 125.06 B | 1.70 | 1.8 | 25.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.11 | 122.87 B | 0.12 | 0.92 | 198.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.35 | 118.4 B | 0.24 | 2.16 | 82.9 K |
| IFNNY | Infineon Technologies AG | 24.57 | 116.12 B | 0.30 | 1.24 | 385.2 K |
| IFNNF | Infineon Technologies AG | 24.46 | 115.01 B | 0.62 | 2.6 | 49.3 K |
| ESOCF | Enel SpA | 5.02 | 114.71 B | 0.09 | 1.83 | 67.4 K |
| CSUAY | China Shenhua Energy Company Limited | 13.13 | 111.54 B | 0.25 | 1.94 | 27.6 K |
| ZFSVF | Zurich Insurance Group AG | 447.52 | 108.19 B | 6.04 | 1.37 | 100 |
| SNYNF | Sanofi | 83.70 | 101.95 B | 2.77 | 3.42 | 1.2 K |
| MSBHF | Mitsubishi Corporation | 31.20 | 100.46 B | 1.20 | 4 | 1.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 96.27 B | 0.05 | 0.81 | 290.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.39 | 95.63 B | 0.18 | 0.58 | 1.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 22.28 | 94.85 B | 0.14 | 0.63 | 400 |
| CHDRY | Christian Dior SE | 154.64 | 93.46 B | 2.90 | 1.91 | 100 |
| BPAQF | BP p.l.c | 5.30 | 91.93 B | 0.03 | 0.57 | 1.4 K |
| PROSY | Prosus N.V | 11.82 | 90.92 B | 0.10 | 0.85 | 556.6 K |
| PROSF | Prosus N.V | 60.54 | 89.45 B | 2.02 | 3.45 | 200 |
| INGVF | ING Groep N.V | 9.53 | 88.94 B | 0.20 | 2.14 | 4.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 76.45 | 88.07 B | 1.02 | 1.35 | 22.6 K |
| TKOMF | Tokio Marine Holdings Inc | 55.30 | 85.07 B | 0.97 | 1.79 | 800 |
| ATLCY | Atlas Copco AB | 9.22 | 83.72 B | 0.06 | 0.66 | 7.7 K |
| NGGTF | National Grid plc | 12.60 | 82.93 B | 0.45 | 3.7 | 6 K |
| TKOMY | Tokio Marine Holdings Inc | 53.41 | 82.68 B | 0.68 | 1.29 | 22.6 K |
| VCISF | VINCI SA | 97.99 | 82.64 B | 4.89 | 5.25 | 600 |
| MITSY | Mitsui & Co. Ltd | 459.38 | 79.95 B | 11.38 | 2.54 | 1.8 K |
| ITOCY | ITOCHU Corporation | 52.75 | 79.34 B | 0.28 | 0.53 | 31.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.34 | 79.22 B | 0.23 | 0.82 | 108.4 K |
| GLNCY | Glencore plc | 11.35 | 78.67 B | 0.09 | 0.8 | 430.5 K |
| GLCNF | Glencore plc | 5.76 | 78.26 B | 0.13 | 2.31 | 37.8 K |
| STOHF | Equinor ASA | 36.70 | 77.02 B | 0.76 | 2.11 | 500 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.37 | 76.4 B | 0.07 | 0.57 | 212.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.00 | 74.42 B | 0.26 | 0.71 | 26 |
| MIELY | Mitsubishi Electric Corporation | 18.90 | 74.34 B | 0.10 | 0.53 | 98.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.58 | 72.57 B | 0.08 | 1.07 | 38.2 K |
| NOKBF | Nokia Corporation | 4.99 | 71.87 B | 0.03 | 0.6 | 663.3 K |
| JAPAY | Japan Tobacco Inc | 8.20 | 66.71 B | 0.10 | 1.23 | 144.2 K |
| STMEF | STMicroelectronics N.V | 35.496 | 65.47 B | 0.214 | 0.61 | 63.1 K |
| PCRFF | Panasonic Corporation | 7.90 | 64.09 B | 0.06 | 0.77 | 5.6 K |
| SCGLY | Société Générale Société anonyme | 4.78 | 63.55 B | 0.05 | 1.06 | 72.4 K |
| NRDBY | Nordea Bank Abp | 9.62 | 62.68 B | 0.07 | 0.73 | 56.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.50 | 61.49 B | 0.37 | 0.55 | 5.9 K |
| SOBKY | SoftBank Corp | 10.44 | 60.55 B | 0.10 | 0.97 | 310.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.29 | 60.33 B | 0.24 | 2.17 | 42.8 K |
| CRARY | Crédit Agricole S.A | 4.78 | 59.89 B | 0.03 | 0.63 | 45.7 K |
| SFBQF | SoftBank Corp | 10.62 | 59.79 B | 0.47 | 4.63 | 8.1 K |
| SCBFY | Standard Chartered PLC | 14.27 | 58.54 B | 0.11 | 0.78 | 19.6 K |
| LTOUF | Larsen & Toubro Limited | 26.16 | 57.71 B | 1.38 | 5.57 | 200 |
| SCBFF | Standard Chartered PLC | 7.43 | 57.33 B | 0.70 | 10.4 | 700 |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.15 | 57.17 B | 0.27 | 5.53 | 3.4 K |
| DSDVY | DSV Panalpina A/S | 70.54 | 56.54 B | 0.67 | 0.96 | 68.2 K |
| DSDVF | DSV Panalpina A/S | 141.01 | 55.69 B | 1.88 | 1.35 | 227 |
| WUXAY | WuXi AppTec Co. Ltd | 8.86 | 55.2 B | 0.075 | 0.85 | 4.38 K |
| RNECY | Renesas Electronics Corporation | 4.59 | 53.67 B | 0.10 | 2.23 | 132.2 K |
| HOCPY | HOYA Corporation | 103.62 | 53.45 B | 1.29 | 1.26 | 19.9 K |
| KBCSY | KBC Group NV | 26.23 | 53 B | 0.27 | 1.04 | 65.8 K |
| DSCSY | Disco Corporation | 48.56 | 52.99 B | 1.32 | 2.79 | 11.8 K |
| ASMIY | ASM International NV | 274.735 | 52.98 B | 4.565 | 1.69 | 2.8 K |
| BAYRY | Bayer Aktiengesellschaft | 13.50 | 52.26 B | 0.10 | 0.75 | 361.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.475 | 51.82 B | 0.3093 | 3.79 | 135 |
| MPNGY | Meituan ADR | 44.25 | 51.46 B | 0.32 | 0.73 | 21.5 K |
| EBKDY | Erste Group Bank AG | 12.75 | 51.12 B | 0.13 | 1.03 | 29.7 K |
| MPNGF | Meituan | 22.14 | 50.62 B | 0.20 | 0.91 | 600 |
| DBOEF | Deutsche Börse AG | 173.44 | 49.47 B | 5.25 | 3.12 | 200 |
| DBOEY | Deutsche Börse AG | 17.14 | 49.25 B | 0.14 | 0.82 | 39.6 K |
| VLKPF | Volkswagen AG | 151.85 | 48.4 B | 1.77 | 1.18 | 1.2 K |
| CRZBY | Commerzbank AG | 7.72 | 48.39 B | 0.25 | 3.35 | 59.8 K |
| MARUY | Marubeni Corporation | 100.38 | 47.65 B | 4.00 | 4.15 | 4.6 K |
| NTDOF | Nintendo Co. Ltd | 432.49 | 47.56 B | 7.49 | 1.76 | 22 |
| NTDOY | Nintendo Co. Ltd | 54.04 | 46.99 B | 0.98 | 1.85 | 369.4 K |
| SSUMY | Sumitomo Corporation | 13.79 | 46.35 B | 0.30 | 2.22 | 51.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.75 | 43.56 B | 0.35 | 7.95 | 100 |
| VWAGY | Volkswagen AG | 19.84 | 43.01 B | 0.46 | 2.37 | 667.6 K |
| TTDKY | TDK Corporation | 35.70 | 42.86 B | 0.40 | 1.13 | 6.2 K |
| VWAPY | Volkswagen AG | 15.09 | 42.16 B | 0.37 | 2.51 | 647.78 K |
| PBCRY | PT Bank Central Asia Tbk | 14.36 | 42.12 B | 0.12 | 0.84 | 12.3 K |
| DKILY | Daikin IndustriesLtd | 16.92 | 41.58 B | 0.32 | 1.93 | 175 K |
| SWDBY | Swedbank AB (publ) | 13.96 | 41.32 B | 0.12 | 0.87 | 29.4 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.57 | 41.07 B | 0.13 | 2.93 | 200 |
| WEGZY | WEG S.A | 5.95 | 38.9 B | 0.05 | 0.85 | 8.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.29 | 38.32 B | 0.14 | 0.99 | 37.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.74 M | 0.75 | 14.29 | 15.18 K |
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 419 | |
| EGT | Eguana Technologies Inc | 4.10 | 0.50 | 13.89 | 74.97 K | |
| NEXM | NexMetals Mining Corp. | 36.40 | 4.40 | 13.75 | 7.68 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.93 | 0.63 | 11.89 | 765.2 K | |
| ALTU | Altura Energy Corp. | 5.50 | 0.50 | 10 | 2.61 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 1.75 | 9.86 | 608.24 K | |
| NFG | New Found Gold Corp | 5.07 | 0.36 | 7.64 | 163.13 K | |
| EU | enCore Energy Corp | 4.41 | 0.30 | 7.3 | 226.8 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | 0.50 | 5.88 | 100 | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.175 | 5.56 | 26.78 K | |
| RAGE | Renegade Gold Inc. | 6.00 | 0.30 | 5.26 | 600 | |
| SGML | Sigma Lithium Corporation | 38.10 | 1.88 | 5.19 | 70.6 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 21.00 | 1.00 | 5 | 125 | |
| PAT | Patriot One Technologies Inc | 6.50 | 0.30 | 4.84 | 2.23 K | |
| RCK | Rock Tech Lithium Inc | 3.37 | 0.08 | 2.43 | 76.21 K | |
| NU | NeutriSci International Inc | 5.42 | 0.11 | 2.07 | 18.6 M | |
| ARTG | Artemis Gold Inc | 4.73 | 0.08 | 1.72 | 36.67 K | |
| SCAN | Liberty Defense Holdings Ltd | 146.25 | 2.25 | 1.56 | 46 | |
| RARE | Tactical Resources Corp. | 3.70 | 0.05 | 1.37 | 1.91 K | |
| FHYD | First Hydrogen Corp. | 4.47 | 0.06 | 1.36 | 71.84 K | |
| GIP | Green Impact Partners Inc | 7.55 | 0.10 | 1.34 | 4.1 K | |
| IBAT | International Battery Metals Ltd. | 4.20 | 0.05 | 1.2 | 19.5 K | |
| ALV | Alvopetro Energy Ltd | 4.7525 | 0.0565 | 1.2 | 19.4 K | |
| BCF | Builders Capital Mortgage Corp | 7.1382 | 0.0714 | 1.01 | 500 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2637 | 0.0497 | 0.95 | 7.15 K | |
| ELBM | Electra Battery Materials Corp | 3.93 | 0.03 | 0.77 | 17.5 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | 0.02 | 0.56 | 55.84 K | |
| ODV | Osisko Development Corp | 7.23 | 0.04 | 0.56 | 4.56 K |