Gainer Valuations for 14 September 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 14 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 44.3547 60.06 B 0.7675 1.76 375.4 K 16.65 M
LNG Cheniere Energy 168.2072 59.63 B 8.209 5.13 6.07 M 1.02 B
CQP Cheniere Energy Partners LP 44.6332 27.44 B 1.5792 3.67 308.34 K 13.76 M
GSAT Globalstar 27.75 10.96 B 1.20 4.52 809.51 K 22.46 M
NXE Nexgen Energy Ltd 4.54 5.3 B 0.19 4.37 2.25 M 10.22 M
SIM Grupo Simec S.A. DE C.V. ADR 32.30 3.99 B 2.16 7.17 786 25.39 K
UEC Uranium Energy 4.13 3.56 B 0.04 0.98 10.45 M 43.14 M
NOG Northern Oil and Gas 27.8321 2.37 B 1.5398 5.86 1.42 M 39.56 M
UUUU Energy Fuels Inc 7.24 1.9 B 0.10 1.4 2.43 M 17.56 M
TMP Tompkinstrustco 65.0213 1.48 B 0.5661 0.88 51.2 K 3.33 M
REPX Riley Exploration Permian Inc 19.4768 930.32 M 0.3864 2.02 72.68 K 1.42 M
MTA Metalla Royalty and Streaming Ltd 4.0096 736.75 M 0.0498 1.26 107.5 K 431.03 K
NFGC New Found Gold Corp 3.86 630.35 M 0.28 7.82 688 K 2.66 M
OBE Obsidian Energy Ltd 8.49 614.54 M 0.19 2.29 1.02 M 8.66 M
HYLN Hyliion Holdings Corp. 3.05 535.79 M 0.02 0.66 1.56 M 4.75 M
CTGO Contango Ore Inc 29.60 508.97 M 0.60 2.07 7.81 K 231.12 K
SENS Senseonics Holdings 31.80 476.92 M 1.20 3.92 174.94 K 5.56 M
CIX Compx International Inc 16.0945 459.11 M 0.4003 2.55 6.96 K 112 K
RLGT Radiant Logistics 6.88 451 M 0.15 2.23 283.56 K 1.95 M
CMCL Caledonia Mining Cp 8.2697 398.5 M 0.078 0.95 14.89 K 123.13 K
GTE Gran Tierra Energy Inc 15.00 355.57 M 1.00 7.14 1.07 M 16.03 M
IDR Idaho Strategic Resources 5.05 317.47 M 0.05 1 12.81 K 64.7 K
REI Ring Energy Inc 3.01 312.65 M 0.11 3.79 2.05 M 6.16 M
EPM Evolution Petroleum Corp 5.9224 141.41 M 0.964 19.44 1.28 M 7.56 M
SIF Sifco Industries 3.16 121.93 M 0.02 0.64 2.4 K 7.58 K
NINE Nine Energy Service, Inc. 3.23 101.28 M 0.17 5.56 173.73 K 561.15 K
LGL LGL Group 4.6418 84.63 M 0.049 1.07 58.34 K 270.82 K
MAIA Maia Biotechnology Inc 4.01 70.39 M 0.34 9.26 303.5 K 1.22 M
COE 51Talk Online Education Group 8.12 67.76 M 0.28 3.57 12.87 K 104.54 K
DXR Daxor Corp 12.93 52.03 M 0.44 3.52 6.66 K 86.09 K
BATL Battalion Oil Corp 14.09 45.12 M 0.09 0.64 8.8 K 123.99 K
AGIG AGIG 43.50 39.25 M 2.00 4.82 169.03 K 7.35 M
INDO Indonesia Energy Corp Ltd 7.40 38.93 M 0.48 6.94 1.98 M 14.67 M
MI Nft Limited Class A Ordinary Share 67.50 27.41 M 0.50 0.75 2.24 K 151.47 K
MXC Mexco Energy Corp 19.4305 18.78 M 0.1454 0.75 28.6 K 555.71 K
SRXH Srx Health Solutions Inc 41.7778 17.91 M 1.7778 4.44 3.73 K 155.79 K
UUU Universal Security Instruments 3.2755 16.02 M 0.0169 0.52 7.7 K 25.22 K
ACCS Access Newswire Inc 19.00 13.7 M 0.101 0.53 6.62 K 125.8 K
BRN Barnwell Industries 3.0703 12.43 M 0.1858 6.44 170.33 K 522.97 K
REED Reed's, Inc. 53.64 11.98 M 1.92 3.71 566 30.36 K
PHGE Biomx Ltd 104.50 4.04 M 2.85 2.8 73 7.63 K
AUMN Golden Minerals Company 6.75 3.64 M 0.3825 6.01 36.29 K 244.94 K
BQ Boqii Holding Ltd ADR 47.3333 3.49 M 0.3333 0.71 5.4 K 255.6 K
OGEN Oragenics Inc 504.00 1.7 M 18.00 3.7 151 76.1 K
SING Singlepoint 131040.00 7.98 K 14560.00 12.5 1 131.04 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.93 0.37 1.89 2.81 K 55.92 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.82 0.29 1.75 210 3.53 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.6701 0.1362 0.7 6.3 K 123.92 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3695 0.0876 0.51 1.7 K 29.53 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1634.755 53.967 3.41 17.9 B 29.26 T
SOL-USD Solana 34.0916 0.6608 1.98 1 B 34.21 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 13.00 0.25 1.96 108.66 K 1.41 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 88.48 619.76 B 1.17 1.34 335.38 K 29.67 M
CL Crude Oil 88.48 1.17 1.34 335.38 K 29.67 M
BZ Brent Crude 94.10 0.93 1 259.9 K 24.46 M
CT Cotton 107.09 0.77 0.72 2 214.18

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 152.6056 5.1 T 1.4444 0.96 87.97 M 13.42 B
GOOGL Alphabet Inc Class A 104.1393 3.55 T 0.6744 0.65 26.4 M 2.75 B
GOOG Alphabet Inc Class C 105.0079 3.53 T 0.5554 0.53 22.12 M 2.32 B
AMZN Amazon.com Inc 128.55 2.88 T 1.73 1.36 45.32 M 5.83 B
AVGO Broadcom Inc. 47.9255 1.55 T 0.6662 1.41 20.61 M 987.5 M
TSLA Tesla Inc 302.61 1.52 T 10.48 3.59 72.63 M 21.98 B
AMD Advanced Micro Devices 77.45 797.92 B 0.42 0.55 71.48 M 5.54 B
ASML ASML Holding N.V. ADR 463.1795 576.7 B 6.7815 1.49 663.75 K 307.44 M
PLTR Palantir Technologies Inc 7.63 412.61 B 0.15 2.01 29.42 M 224.49 M
TXN Texas Instruments 147.9779 284.78 B 2.3371 1.6 4.79 M 709.2 M
NFLX Netflix Inc 22.412 276.44 B 0.599 2.75 82.3 M 1.84 B
AMGN Amgen Inc 204.4308 258.68 B 1.1291 0.56 2.72 M 555.15 M
GILD Gilead Sciences Inc 57.8414 216.53 B 0.7188 1.26 9.11 M 527.12 M
SHOP Shopify Inc 33.69 198.58 B 0.99 3.03 22.98 M 774.25 M
ADI Analog Devices 141.5074 196.85 B 1.8836 1.35 2.27 M 321.63 M
KLAC K L A-Tencor Corp 334.937 195.48 B 5.7302 1.74 1.8 M 603.89 M
PEP Pepsico Inc 150.4879 194.08 B 1.133 0.76 5.16 M 776.05 M
QCOM Qualcomm Inc 117.6276 184.94 B 2.3981 2.08 7.51 M 883.3 M
TMUS T-Mobile US 136.4632 168.6 B 4.0286 3.04 5.73 M 781.51 M
MRVL Marvell Technology Inc 47.7412 143.61 B 0.3846 0.81 7.41 M 353.63 M
VRTX Vertex Pharmaceutic 284.86 139.16 B 4.19 1.49 1.35 M 385.79 M
IBKR Interactive Brokers 17.4972 132.69 B 0.3886 2.27 5.96 M 104.34 M
BKNG Booking Holdings Inc 77.252 132.48 B 1.829 2.42 7.58 M 585.18 M
SBUX Starbucks Corporation 85.1568 125.06 B 4.4645 5.53 24.32 M 2.07 B
PDD Pinduoduo Inc ADR 69.87 116.93 B 2.05 3.02 7.07 M 493.95 M
MAR Marriot International 157.0226 110.79 B 4.5018 2.95 1.79 M 281.07 M
ABNB Airbnb Inc Class A 126.80 105.61 B 5.26 4.33 5.69 M 721.5 M
MRNA Moderna 139.40 103.15 B 8.10 6.17 7.9 M 1.1 B
ADBE Adobe Systems Inc 371.52 96.71 B 3.13 0.85 3 M 1.12 B
INTU Intuit Inc 426.6733 95.31 B 7.3548 1.75 1.48 M 629.47 M
CMCSA Comcast Corporation 28.4321 88.24 B 0.8331 3.02 33.88 M 963.24 M
MELI MercadoLibre Inc 960.33 88.21 B 16.43 1.74 360.98 K 346.66 M
CEG Constellation Energy Corp 85.6672 87.06 B 1.6248 1.93 3.6 M 308.43 M
MDLZ Mondelez Intl Inc 54.4169 86.49 B 0.3252 0.6 6.54 M 356.07 M
DASH Doordash Inc Cl A 64.53 86.05 B 2.46 3.96 6.24 M 402.57 M
HOOD Robinhood 10.78 78.71 B 0.37 3.55 17.01 M 183.34 M
AEP American Electric Power Company 90.6049 70.37 B 0.9821 1.1 1.43 M 129.62 M
NXPI Nxp Semiconductors 149.2256 66.8 B 4.525 3.13 2.81 M 418.89 M
MPWR Monolithic Power Sys 417.3965 61.97 B 7.1685 1.75 502.1 K 209.57 M
FANG Diamondback Energy 121.2421 51.21 B 4.7227 4.05 2.15 M 260.59 M
XEL XCEL Energy Inc 66.9506 50.28 B 0.6383 0.96 2.67 M 178.74 M
PYPL PayPal Holdings 97.1406 50.01 B 2.6359 2.79 15.12 M 1.47 B
BKR Baker Hughes A Ge Co. Cl A 23.4063 49.52 B 0.7836 3.46 8.97 M 210.06 M
TEAM Atlassian 255.57 48.07 B 6.67 2.68 840.89 K 214.91 M
EXC Exelon Corp 38.9756 47.64 B 0.2901 0.75 6.67 M 260.02 M
FER Ferrovial Se 23.3756 42.37 B 0.8937 3.98 100 2.34 K
MCHP Microchip Technology 60.4364 40.91 B 2.3277 4.01 7.27 M 439.58 M
COIN Coinbase Global Inc Class A 78.70 39.97 B 3.45 4.58 10.84 M 853.16 M
TER Teradyne Inc 82.4451 39.24 B 0.4731 0.58 1.37 M 113.19 M
TTWO Take-Two Interactive Software 128.16 39.06 B 1.14 0.9 1.91 M 244.41 M
EXPE Expedia Group Inc 109.071 37.91 B 1.9796 1.85 2.65 M 289.57 M
UAL United Airlines Holdings Inc 38.43 37.61 B 0.64 1.69 7.99 M 307.06 M
ZS Zscaler Inc 182.98 36.6 B 1.76 0.97 2.41 M 440.78 M
AXON Axon Enterprise Inc 120.01 34.46 B 1.29 1.09 314.8 K 37.78 M
RKLB Rocket Lab USA Inc 5.71 33.49 B 0.07 1.24 2.78 M 15.9 M
DXCM Dexcom 90.57 33.39 B 1.40 1.57 1.51 M 137.01 M
ESLT Elbit Systems Ltd 195.6076 32.97 B 2.286 1.18 11.5 K 2.25 M
CPRT Copart Inc 27.69 30.22 B 0.15 0.54 6.29 M 174.17 M
CINF Cincinnati Financial 90.9884 29.24 B 0.7446 0.83 758.5 K 69.01 M
ON On Semiconductor 68.57 27.74 B 1.70 2.54 6.01 M 412.05 M
TCOM Trip.com Group Ltd ADR 25.8145 26.88 B 0.4876 1.93 1.97 M 50.84 M
ZM Zoom Video Communications Cl A 79.59 26.8 B 0.73 0.93 4.2 M 334 M
UTHR United Therapeutic 219.18 26.1 B 2.61 1.21 499.39 K 109.46 M
FCNCA First Citizens Bancs 846.9899 25.91 B 11.8247 1.42 79.8 K 67.59 M
EXPD Expeditors Intl 96.2988 25.7 B 0.6041 0.63 2.07 M 199.07 M
AFRM Affirm Holdings Inc Cl A 24.33 25.51 B 0.14 0.58 8.04 M 195.7 M
LPLA Lpl Financial Hld 229.2838 24.39 B 1.3488 0.59 1.2 M 275.05 M
INSM Insmed Inc 24.13 24.13 B 0.39 1.64 948.86 K 22.9 M
BNTX Biontech Se ADR 146.55 22.78 B 5.50 3.9 729 K 106.83 M
SYM Symbotic Inc 12.75 22.71 B 0.30 2.41 305.8 K 3.9 M
SOFI SoFi Technologies Inc 6.17 22.54 B 0.33 5.65 62.82 M 387.6 M
GFS Globalfoundries Inc Ordinary Share 58.32 22.49 B 1.44 2.53 1.3 M 75.82 M
ALNY Alnylam Pharmaceuticals 208.28 21.57 B 1.69 0.82 1.23 M 256.66 M
JBHT J B Hunt Transport 166.5738 21.32 B 1.3431 0.81 969.49 K 161.49 M
RIVN Rivian Automotive Inc 40.10 20.36 B 1.34 3.46 24.69 M 989.9 M
EXE Expand Energy Corporation 90.7892 20.16 B 2.7178 3.09 2.24 M 203.22 M
EVRG Evergy Inc 60.0668 19.88 B 0.7074 1.19 994.5 K 59.74 M
SWKS Skyworks Solutions 89.3114 19.5 B 1.9021 2.18 1.88 M 167.97 M
SMCI Super Micro Computer 6.438 19.45 B 0.096 1.51 4.02 M 25.9 M
LNT Alliant Energy Corp 54.9587 19.13 B 0.4438 0.81 1.27 M 69.96 M
PR Permian Resources Corp 7.1252 18.79 B 0.2972 4.35 7.32 M 52.15 M
HST Host Marriott Financial Trust 15.0618 18.14 B 0.3618 2.46 12.81 M 192.93 M
MTSI Macom Technology S 56.23 17.8 B 1.30 2.37 638.32 K 35.89 M
PAA Plains All American Pipeline LP 9.3956 17.79 B 0.3649 4.04 6.72 M 63.13 M
NTNX Nutanix Inc 23.16 17.24 B 0.49 2.16 1.83 M 42.36 M
PAAS Pan Amer Silver Corp 14.916 17.2 B 0.1858 1.26 1.65 M 24.58 M
HAS Hasbro Inc 69.0402 17.15 B 0.5827 0.85 1.18 M 81.76 M
ASND Ascendis Pharma ADR 106.61 16.97 B 3.91 3.81 354.51 K 37.79 M
NBIX Neurocrine Bioscienc 104.32 16.88 B 1.57 1.53 895.78 K 93.45 M
HTHT Huazhu Group Ltd ADR 32.5023 15.84 B 0.4242 1.32 880.59 K 28.62 M
ZBRA Zebra Technologies 295.97 15.84 B 2.47 0.84 405.88 K 120.13 M
PNFP Pinnacle Finl Ptnrs 78.9115 15.76 B 1.1899 1.53 651.58 K 51.42 M
ACGLN Arch Capital Group Ltd 15.1554 15.68 B 0.1082 0.72 32.9 K 498.61 K
APA Apa Corp 36.83 15.59 B 2.3207 6.72 8.57 M 315.7 M
LSCC Lattice Semicond 52.38 15.23 B 0.68 1.32 1.09 M 56.89 M
BBIO Bridgebio Pharma Inc 11.57 15.23 B 0.46 4.14 2.73 M 31.57 M
MANH Manhattan Assoc 141.51 15.12 B 0.74 0.53 304.06 K 43.03 M
HALO Halozyme Therapeutic 42.51 14.79 B 1.21 2.93 1.17 M 49.75 M
VNOM Viper Energy LP 26.8086 14.75 B 1.4144 5.57 537.71 K 14.42 M
ERIE Erie Indemnity Company 209.4935 14.64 B 1.0792 0.52 47.5 K 9.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 75.299 2.05 T 0.8035 1.08 8.85 M 666.36 M
LLY Eli Lilly and Company 301.0368 1.26 T 3.0433 1.02 2 M 602.95 M
XOM Exxon Mobil Corporation 94.5242 696.02 B 2.2647 2.45 22.66 M 2.14 B
JNJ Johnson & Johnson 148.5543 665.19 B 3.0043 2.06 9.56 M 1.42 B
ABBV Abbvie Inc 121.7645 521 B 0.89 0.74 4.67 M 569.11 M
CVX Chevron Corp 141.4481 425.59 B 3.3441 2.42 11.16 M 1.58 B
KO Coca-Cola Company 54.3812 412.12 B 0.2863 0.53 12.88 M 700.52 M
MRK Merck & Company 78.2509 370.96 B 1.224 1.59 9.42 M 737.02 M
SHEL Royal Dutch Shell Plc ADR 54.21 287.97 B 1.04 1.96 4.35 M 235.73 M
SAP SAP Ag ADR 81.6754 277.06 B 0.4258 0.52 1.29 M 105.29 M
RTX Raytheon Technologies 80.5994 267.77 B 2.50 3.2 7.74 M 623.67 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3813 247.29 B 0.0788 1.83 3.06 M 13.4 M
BML-PL Bank of America Corporation 16.2914 240.74 B 0.1024 0.63 25.42 K 414.06 K
TM Toyota Motor Corp Ltd 135.6476 234.93 B 1.189 0.88 199.52 K 27.06 M
BML-PJ Bank of America Corporation 16.0762 231.23 B 0.1043 0.65 9.44 K 151.82 K
ANET Arista Networks Inc 30.565 225.1 B 0.585 1.95 7.91 M 241.65 M
AXP American Express Company 149.2007 223.02 B 0.9068 0.61 2.84 M 423.76 M
TD Toronto Dominion Bank 56.1624 209.35 B 0.3123 0.56 1.23 M 69.1 M
DIS Walt Disney Company 109.9116 205.39 B 0.7229 0.66 8.61 M 946.38 M
SHOP Shopify Inc 33.69 200.16 B 0.99 3.03 22.98 M 774.25 M
TTE Totalenergies Se ADR 40.1352 199.22 B 1.1756 3.02 3.26 M 130.74 M
MCD McDonald's Corporation 235.9178 198.3 B 1.2823 0.55 2.75 M 647.64 M
CRM Salesforce.com Inc 157.9609 186.91 B 2.1485 1.38 6.04 M 953.66 M
COP ConocoPhillips 104.0037 164.51 B 4.7535 4.79 9.46 M 983.66 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2512 154.49 B 0.0698 1.35 3.56 M 18.69 M
BX Blackstone Inc 84.4811 150.09 B 0.877 1.05 2.67 M 225.61 M
UBER Uber Technologies Inc 33.05 142.71 B 1.73 5.52 34.49 M 1.14 B
BA Boeing Company 149.26 140.26 B 1.95 1.32 8.48 M 1.27 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7894 140.08 B 0.0311 0.83 1.57 M 5.94 M
LMT Lockheed Martin Corp 379.5626 137.46 B 6.6505 1.78 1 M 381.12 M
PGR Progressive Corp 116.6605 136.08 B 1.2118 1.05 2.94 M 343.19 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.9778 126.37 B 0.0936 1.36 20.2 M 140.97 M
HDB Hdfc Bank Ltd ADR 30.283 125.12 B 1.1475 3.94 4.17 M 126.35 M
BMO Bank of Montreal 81.5706 123.36 B 0.6851 0.85 798.7 K 65.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.01 118.58 B 0.22 1.87 10.01 M 120.21 M
BP BP Plc ADR 26.7727 117.47 B 0.2587 0.98 7.69 M 205.83 M
MPC Marathon Petroleum Corp 91.0723 114.64 B 0.6207 0.69 5.02 M 457.32 M
NOW Servicenow Inc 457.49 112.94 B 5.11 1.13 1.03 M 471.9 M
IBN Icici Bank Ltd ADR 22.8134 112.23 B 0.5659 2.54 13.5 M 308.02 M
ENB Enbridge Inc 33.6029 108.72 B 0.1752 0.52 2.68 M 89.95 M
SO Southern Company 69.9196 107.12 B 1.0563 1.53 2.91 M 203.17 M
SNOW Snowflake Inc Class A 197.98 102.52 B 10.55 5.63 7.33 M 1.45 B
CNQ Canadian Natural Resources 23.5134 102.33 B 0.5448 2.37 8.89 M 208.97 M
CVS CVS Corp 88.0608 102.27 B 0.5229 0.6 4.69 M 412.65 M
EQNR Equinor ASA ADR 26.7173 101.31 B 0.6776 2.6 3.21 M 85.87 M
DUK Duke Energy Corp 95.2368 101.04 B 0.9413 1 2.31 M 219.98 M
GD General Dynamics Corp 214.4256 98.72 B 2.5557 1.21 1.06 M 226.76 M
BN Brookfield Corporation 26.0161 96.21 B 0.1779 0.69 1.69 M 43.88 M
NET Cloudflare Inc Cl A 61.42 94.92 B 1.57 2.62 3.82 M 234.55 M
ING ING Groep N.V. ADR 7.7219 93.3 B 0.0887 1.16 3.18 M 24.53 M
PNC PNC Bank 140.2926 92.74 B 1.3476 0.97 1.93 M 270.75 M
RCL Royal Caribbean Cruises Ltd 47.84 89.11 B 2.4438 5.38 6.1 M 292.01 M
PWR Quanta Services 142.1412 87.46 B 0.9185 0.65 1.57 M 222.52 M
SU Suncor Energy Inc 27.6312 84.26 B 0.5236 1.93 4.25 M 117.49 M
TRV The Travelers Companies Inc 152.8953 83.86 B 0.9553 0.63 1.51 M 230.7 M
HLT Hilton Inc 133.3995 83.78 B 4.3236 3.35 1.82 M 242.86 M
WMB Williams Companies 28.7106 83 B 0.5665 2.01 7.52 M 215.87 M
E Eni S.P.A. ADR 18.4465 80.63 B 0.1801 0.99 545.3 K 10.06 M
EPD Enterprise Products Partners LP 20.7965 79.27 B 0.1867 0.91 3.89 M 80.82 M
VRT Vertiv Holdings Llc. 13.0216 79.15 B 0.339 2.67 4.74 M 61.73 M
CL Colgate-Palmolive Company 69.5068 78.73 B 0.5758 0.84 8.08 M 561.44 M
EOG Eog Resources 110.3992 77.14 B 4.6344 4.38 3.27 M 361.2 M
SLB Schlumberger N.V. 36.9809 76.1 B 1.6266 4.6 9.96 M 368.26 M
RACE Ferrari N.V. 191.7926 75.8 B 3.9393 2.1 437.7 K 83.95 M
NOC Northrop Grumman Corp 458.156 74.63 B 15.071 3.4 1.16 M 530.27 M
APO Apollo Global Management Llc C 53.9824 72.5 B 0.7145 1.34 2.36 M 127.46 M
GS-PA The Goldman Sachs Group Inc 15.6527 70.76 B 0.1707 1.1 34.27 K 536.39 K
KMI Kinder Morgan 15.3244 70.22 B 0.2978 1.98 19.09 M 292.6 M
ALL Allstate Corp 114.2868 68.03 B 1.3456 1.19 1.93 M 220.98 M
TDG Transdigm Group Inc 510.4495 67.26 B 5.452 1.08 207.7 K 106.02 M
SOJE Southern Company Series 2020C 4.20% 15.7079 67.1 B 0.1217 0.78 56.3 K 884.35 K
ET Energy Transfer LP 8.9847 67.01 B 0.2469 2.83 14.79 M 132.88 M
NWG Natwest Group Plc ADR 4.9717 65.44 B 0.0313 0.63 870.19 K 4.33 M
TRP Tc Energy Corp 38.1855 65.23 B 0.3073 0.81 1.27 M 48.47 M
MS-PE Morgan Stanley 25.1436 65.07 B 0.1352 0.54 34.25 K 861.12 K
TRGP Targa Resources 66.6806 61.11 B 3.1201 4.91 2.14 M 143 M
TFC Truist Financial Corp 38.9429 60.97 B 0.1974 0.51 5.48 M 213.3 M
NKE Nike Inc 106.0203 60.14 B 1.2683 1.21 4.89 M 518.31 M
CTA-PB E. I. du Pont de Nemours and Company 81.011 60.06 B 1.6776 2.11 954 77.28 K
BE Bloom Energy Corp Cl A 26.68 59.23 B 1.44 5.71 2.21 M 58.93 M
DAL Delta Air Lines Inc 31.6868 58.71 B 0.8925 2.9 11.05 M 350.08 M
NU Nu Holdings Ltd Class A 5.42 57.92 B 0.11 2.07 18.6 M 100.8 M
OXY Occidental Petroleum Corp 63.5103 57.31 B 1.7578 2.85 28.41 M 1.8 B
MPLX Mplx LP 24.2238 57.03 B 0.2921 1.22 1.21 M 29.27 M
BDX Becton Dickinson and Company 191.0936 56.98 B 1.6013 0.85 1.39 M 265.41 M
OKE Oneok Inc 52.0061 55.86 B 1.4428 2.85 3.74 M 194.25 M
SRE Sempra 77.222 54.21 B 1.2759 1.68 2.17 M 167.22 M
ETR Entergy Corp 52.2538 53.46 B 0.4402 0.85 1.72 M 90.11 M
CVE Cenovus Energy Inc 17.4466 52.36 B 0.9254 5.6 6.49 M 113.17 M
VEEV Veeva Systems Inc 174.19 50.29 B 1.82 1.06 771.98 K 134.47 M
ROK Rockwell Automation Inc 236.3593 49.39 B 3.183 1.37 951.4 K 224.87 M
DVN Devon Energy Corp 62.2193 48.53 B 2.6726 4.49 12.22 M 760.05 M
LHX L3Harris Technologies Inc 217.6466 48.36 B 7.098 3.37 1 M 218.63 M
HEI Heico Corp 153.9541 47.19 B 2.4814 1.64 369.1 K 56.82 M
FNV Franco Nev Corp 118.33 46.7 B 0.8303 0.71 583 K 68.99 M
ARES Ares Management LP 68.1172 45.4 B 0.612 0.91 847.3 K 57.72 M
YUM Yum! Brands 107.4018 45.39 B 1.1599 1.09 1.58 M 169.87 M
CMG Chipotle Mexican Grill 34.4298 44.53 B 0.4086 1.2 12.69 M 436.74 M
ED Consolidated Edison Company of New York 88.6115 44.49 B 1.0193 1.16 1.48 M 130.85 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 57.827 44.35 B 0.8101 1.42 604.7 K 34.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CXI Currency Exchange International Corp 19.50 2.20 12.72 35.4 K 690.3 K
DOO Brp Inc 93.9157 7.8039 9.06 303.6 K 28.51 M
GTE Gran Tierra Energy Inc 19.90 1.60 8.74 181.37 K 3.61 M
SKE Skeena Resources Ltd 7.71 0.52 7.23 196.8 K 1.52 M
BHC Bausch Health Companies Inc 10.34 0.64 6.6 2.61 M 26.99 M
WRG Western Energy Services Corp 3.04 0.18 6.29 6.1 K 18.54 K
ESP Brompton Energy Split Corp. Class A Shares 3.7091 0.2177 6.24 3.2 K 11.86 K
SBUX SBUX 27.1061 1.4818 5.78 12.8 K 347.07 K
PD Precision Drilling Corp 84.29 4.56 5.72 81.24 K 6.85 M
MSCL Satellos Bioscience Inc 4.44 0.24 5.71 2.73 K 12.13 K
CVE Cenovus Energy Inc 22.9637 1.2259 5.64 6.45 M 148.19 M
ANRG Anaergia Inc 10.82 0.57 5.56 47.8 K 517.2 K
TOU Tourmaline Oil Corp 65.8695 3.2038 5.11 1.74 M 114.5 M
BTE Baytex Energy Corp 6.3652 0.3093 5.11 5.05 M 32.14 M
OGC Oceanagold Corp 6.118 0.29 4.98 382.5 K 2.34 M
HWX Headwater Exploration Inc 5.0641 0.2284 4.72 821.5 K 4.16 M
GDL Goodfellow Inc 8.2356 0.3673 4.67 1.7 K 14 K
PPR Prairie Provident Resources Inc 6.90 0.30 4.55 15.78 K 108.86 K
CURA Curaleaf Holdings Inc 7.84 0.34 4.53 218.7 K 1.71 M
MXG Maxim Power Corp 3.8437 0.1628 4.42 9.3 K 35.75 K
BBD-A Bombardier Inc 36.20 1.53 4.41 3.5 K 126.66 K
SDE Spartan Delta Corp 4.2762 0.1805 4.41 311.3 K 1.33 M
OVV Ovintiv Inc 64.2221 2.653 4.31 271.64 K 17.45 M
NXE Nexgen Energy Ltd 5.98 0.24 4.18 1.05 M 6.3 M
BIR Birchcliff Energy Ltd 9.4112 0.3601 3.98 1.05 M 9.9 M
WCP Whitecap Resources Inc 7.6019 0.2757 3.76 2.38 M 18.12 M
NEXT Nextsource Materials Inc 3.07 0.11 3.72 101.41 K 311.31 K
FEC Frontera Energy Corp 10.6515 0.3709 3.61 46.3 K 493.16 K
CGG China Gold Int Resources Corp 3.7218 0.1265 3.52 27.7 K 103.1 K
GEI Gibson Energy Inc 19.481 0.6455 3.43 596.3 K 11.62 M
TRZ Transat At Inc 3.06 0.10 3.38 65.33 K 199.9 K
IFC-PK Intact Financial Corporation 18.2682 0.5899 3.34 2.3 K 42.02 K
KXS Kinaxis Inc 143.60 4.53 3.26 49.2 K 7.07 M
U-U Sprott Physical Uranium Trust 12.49 0.39 3.22 15.05 K 187.97 K
AAV Advantage Oil & Gas Ltd 11.30 0.35 3.2 844.84 K 9.55 M
VET Vermilion Energy Inc 29.7504 0.9155 3.17 1.64 M 48.87 M
KEL Kelt Exploration Ltd 6.52 0.20 3.16 444 K 2.89 M
BBD-B Bombardier Inc Series B 34.15 1.01 3.05 407.87 K 13.93 M
SGY Surge Energy Inc 7.4032 0.2175 3.03 433.3 K 3.21 M
GSY Goeasy Ltd 106.3234 3.0935 3 29.97 K 3.19 M
TOT Total Energy Services Inc 6.4403 0.1845 2.95 58.03 K 373.75 K
MTL Mullen Group Ltd 12.8975 0.3694 2.95 861.4 K 11.11 M
SHOP Shopify Inc 44.36 1.24 2.88 3.03 M 134.21 M
GRA Nanoxplore Inc 3.60 0.10 2.86 229.8 K 827.28 K
OBE Obsidian Energy Ltd 11.20 0.31 2.85 353.27 K 3.96 M
IPO Inplay Oil Corp 14.5619 0.4021 2.84 45.42 K 661.36 K
BYD Boyd Group Services Inc 184.0903 5.0467 2.82 28.8 K 5.3 M
TVE Tamarack Valley Energy Ltd 3.5398 0.0969 2.81 4.92 M 17.41 M
FRU Freehold Royalties Ltd 11.5153 0.3032 2.7 531.06 K 6.12 M
ELE Elemental Royalty Corporation 11.3796 0.2995 2.7 330 3.76 K
PEY Peyto Exploration and Dvlpmnt Corp 7.5933 0.1933 2.61 913.5 K 6.94 M
JOY Journey Energy Inc 5.50 0.14 2.61 347 K 1.91 M
ROOT Roots Corp 3.16 0.08 2.6 8.8 K 27.81 K
POU Paramount Resources Ltd 12.8755 0.3257 2.6 360.68 K 4.64 M
XAU Goldmoney Inc 8.00 0.20 2.56 1.02 K 8.16 K
SII Sprott Inc 44.7799 1.1166 2.56 16.1 K 720.96 K
ACB Aurora Cannabis Inc 20.20 0.50 2.54 226.58 K 4.58 M
MPCT-UN Dream Impact Trust 17.1295 0.407 2.43 24.27 K 415.82 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 7.5403 0.1791 2.43 65.48 K 493.74 K
CGX Cineplex Inc 9.33 0.22 2.41 189.76 K 1.77 M
CNQ Canadian Natural Resources Ltd. 30.9412 0.7163 2.37 22.19 M 686.64 M
PSK Prairiesky Royalty Ltd 13.3379 0.3087 2.37 338.6 K 4.52 M
NTR Nutrien Ltd 104.9752 2.4164 2.36 1.12 M 117.08 M
MIC-PA Sagen MI Canada Inc. 16.8672 0.3878 2.35 191 3.22 K
MPC-C Madison Pacific Properties Inc 5.6118 0.1285 2.34 2.2 K 12.35 K
CCO Cameco Corp 39.7129 0.9012 2.32 1.46 M 57.85 M
CG Centerra Gold Inc 3.848 0.0864 2.3 1.91 M 7.34 M
LSPD Lightspeed Commerce Inc. 25.23 0.55 2.23 1.04 M 26.2 M
IPCO International Petroleum Corp 11.66 0.25 2.19 50.2 K 585.33 K
URB Urbana Corp 3.93 0.0826 2.15 800 3.14 K
HPS-A Hammond Power Solutions Inc 16.0215 0.3264 2.08 3.63 K 58.24 K
BCE-PZ Bce Inc Pref Z 14.6934 0.2915 2.02 400 5.88 K
BEPC Brookfield Renewable Corp 45.2957 0.8935 2.01 187.1 K 8.47 M
KEY Keyera Corp 24.8219 0.4809 1.98 741.67 K 18.41 M
EFN Element Fleet Management Corp 15.4251 0.2979 1.97 845.36 K 13.04 M
TLO Talon Metals Corp 5.20 0.10 1.96 3.63 K 18.9 K
STC Sangoma Technologies Corp 9.97 0.19 1.94 6 K 59.82 K
DFY DeFinity Financial Corporation 38.4883 0.7214 1.91 202 K 7.77 M
SU Suncor Energy Inc 36.3765 0.6695 1.87 11.82 M 429.94 M
HUT Hut 8 Corp 13.70 0.25 1.86 409.84 K 5.61 M
DSG Descartes Sys 91.63 1.67 1.86 142 K 13.01 M
LAR Lithium Argentina Ag 16.7995 0.3059 1.85 1.91 M 32.08 M
DRM Dream Unlimited Corp 22.5955 0.4104 1.85 33.4 K 754.69 K
IMO Imperial Oil 58.4477 1.0236 1.78 1.03 M 60.1 M
WFG West Fraser Timber CO Ltd 105.6003 1.8419 1.78 253.3 K 26.75 M
BEP-UN Brookfield Renewable Partners L.P 41.8309 0.7204 1.75 191.13 K 8 M
IFC-PI Intact Financial Ser 9 Non cum Pref 18.2239 0.3138 1.75 800 14.58 K
MX Methanex Corp 43.6634 0.7481 1.74 168.32 K 7.35 M
KNT K92 Mining Inc 7.42 0.12 1.64 586.8 K 4.35 M
TINY Tiny Ltd 20.00 0.32 1.63 4.14 K 82.76 K
BNE Bonterra Energy Corp 8.26 0.13 1.6 195.68 K 1.62 M
ACD Accord Financial 8.0524 0.1247 1.57 100 805.24
PSI Pason Systems Inc 11.5607 0.1785 1.57 79.46 K 918.62 K
SRV-UN SIR Royalty Income Fund 10.0447 0.155 1.57 6.85 K 68.77 K
PBH Premium Brands Holdings Corp 85.3683 1.2822 1.52 24.66 K 2.11 M
ACX Act Energy Technologies Ltd 4.76 0.07 1.49 79.2 K 376.99 K
CIU-PA CU Inc Pref A 15.3446 0.2228 1.47 800 12.28 K
ENGH Enghouse Systems Ltd 26.2226 0.3795 1.47 33.07 K 867.23 K
WFC Wall Financial 8.1734 0.1161 1.44 1.8 K 14.71 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.6928 0.1359 1.42 943 9.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 38.45 473.01 B 0.30 0.79 19.1 K 734.4 K
NVSEF Novartis AG 80.90 303.53 B 2.04 2.59 700 56.63 K
RYDAF Royal Dutch Shell plc 27.23 293.3 B 0.14 0.52 14.4 K 392.11 K
BABAF Alibaba Group Holding Ltd 11.45 263.5 B 0.215 1.91 12.4 K 141.98 K
BACHY Bank of China Limited 8.53 245.98 B 0.08 0.95 65 K 554.45 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 659.3999 234.31 B 15.4259 2.4 552 363.99 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 130.66 232.36 B 2.01 1.56 171 K 22.34 M
TOYOF Toyota Motor Corporation 13.67 228.38 B 0.154 1.14 8.11 K 110.88 K
IDEXY Industria de Diseño Textil S.A 11.32 209.33 B 0.53 4.91 266.8 K 3.02 M
IDEXF Industria de Diseño Textil S.A 22.71 208.42 B 0.83 3.79 4.6 K 104.47 K
RCRRF Recruit Holdings Co. Ltd 31.39 162.42 B 0.18 0.58 1.5 K 47.08 K
RCRUY Recruit Holdings Co. Ltd 6.19 158.83 B 0.05 0.81 290.2 K 1.8 M
DBSDY DBS Group Holdings Ltd 94.60 158.71 B 0.63 0.67 35.2 K 3.33 M
SMFNF Sumitomo Mitsui Financial Group Inc 30.80 155.99 B 0.63 2.09 340.3 K 10.48 M
ATEYY Advantest Corporation 54.00 155.97 B 1.05 1.98 9.6 K 518.4 K
SBGSY Schneider Electric S.E 25.12 154.27 B 0.15 0.6 112.1 K 2.82 M
HTHIY Hitachi Ltd 96.05 140.67 B 1.70 1.8 25.3 K 2.43 M
TOELF Tokyo Electron Limited 298.98 140.4 B 2.43 0.82 1.7 K 508.27 K
UNCRY UniCredit S.p.A. 5.35 132.45 B 0.14 2.69 99 K 529.65 K
BPAQF BP p.l.c 5.30 128.11 B 0.03 0.57 1.4 K 7.42 K
CFRUY Compagnie Financière Richemont SA 10.96 125.08 B 0.06 0.55 162.8 K 1.78 M
CSUAY China Shenhua Energy Company Limited 13.13 120.6 B 0.25 1.94 27.6 K 362.39 K
ISNPY Intesa Sanpaolo S.p.A 11.35 120.48 B 0.24 2.16 82.9 K 940.92 K
MSBHF Mitsubishi Corporation 31.20 113.03 B 1.20 4 1.2 K 37.44 K
ZFSVF Zurich Insurance Group AG 447.52 111.44 B 6.04 1.37 100 44.75 K
SNYNF Sanofi 83.70 109.77 B 2.77 3.42 1.2 K 100.44 K
ESOCF Enel SpA 5.02 108.32 B 0.09 1.83 67.4 K 338.35 K
TKOMF Tokio Marine Holdings Inc 55.30 106.97 B 0.97 1.79 800 44.24 K
BNPQY BNP Paribas SA 25.08 106.97 B 0.17 0.68 369.1 K 9.26 M
TKOMY Tokio Marine Holdings Inc 53.41 106.38 B 0.68 1.29 22.6 K 1.21 M
STOHF Equinor ASA 36.70 102.02 B 0.76 2.11 500 18.35 K
ITOCY ITOCHU Corporation 52.75 102 B 0.28 0.53 31.5 K 1.66 M
ZIJMY Zijin Mining Group Company Limited 22.28 100.92 B 0.14 0.63 400 8.91 K
ESLOY EssilorLuxottica Société anonyme 76.45 97.95 B 1.02 1.35 22.6 K 1.73 M
INGVF ING Groep N.V 9.53 92.62 B 0.20 2.14 4.4 K 41.93 K
MITSY Mitsui & Co. Ltd 459.38 91.24 B 11.38 2.54 1.8 K 826.88 K
CHDRY Christian Dior SE 154.64 88.76 B 2.90 1.91 100 15.46 K
PROSY Prosus N.V 11.82 86 B 0.10 0.85 556.6 K 6.58 M
NGGTF National Grid plc 12.60 84.5 B 0.45 3.7 6 K 75.6 K
JAPAY Japan Tobacco Inc 8.20 83.87 B 0.10 1.23 144.2 K 1.18 M
ATLCY Atlas Copco AB 9.22 81.18 B 0.06 0.66 7.7 K 70.99 K
PROSF Prosus N.V 60.54 80.59 B 2.02 3.45 200 12.11 K
GLCNF Glencore plc 5.76 79.63 B 0.13 2.31 37.8 K 217.73 K
GLNCY Glencore plc 11.35 79.62 B 0.09 0.8 430.5 K 4.89 M
IFNNF Infineon Technologies AG 24.46 77.97 B 0.62 2.6 49.3 K 1.21 M
WUXAY WuXi AppTec Co. Ltd 8.86 76.29 B 0.075 0.85 4.38 K 38.83 K
ARZGY Assicurazioni Generali S.p.A 7.58 74.24 B 0.08 1.07 38.2 K 289.56 K
IFNNY Infineon Technologies AG 24.57 74.12 B 0.30 1.24 385.2 K 9.46 M
CHGCY Chugai Pharmaceutical Co. Ltd 12.37 72.81 B 0.07 0.57 212.7 K 2.63 M
SFBQF SoftBank Corp 10.62 71.27 B 0.47 4.63 8.1 K 86.02 K
SOBKY SoftBank Corp 10.44 70.6 B 0.10 0.97 310.7 K 3.24 M
MHVYF Mitsubishi Heavy Industries Ltd 37.00 70.15 B 0.26 0.71 26 962
MRAAY Murata Manufacturing Co. Ltd 13.11 69.32 B 0.12 0.92 198.5 K 2.6 M
VCISF VINCI SA 97.99 68.08 B 4.89 5.25 600 58.79 K
SHECY Shin-Etsu Chemical Co. Ltd 28.34 67.44 B 0.23 0.82 108.4 K 3.07 M
BHKLY BOC Hong Kong (Holdings) Limited 67.50 66.54 B 0.37 0.55 5.9 K 398.25 K
DBOEY Deutsche Börse AG 17.14 63.92 B 0.14 0.82 39.6 K 678.74 K
NTDOY Nintendo Co. Ltd 54.04 63.45 B 0.98 1.85 369.4 K 19.96 M
SCBFY Standard Chartered PLC 14.27 63.33 B 0.11 0.78 19.6 K 279.69 K
MIELY Mitsubishi Electric Corporation 18.90 63.22 B 0.10 0.53 98.6 K 1.86 M
SCBFF Standard Chartered PLC 7.43 62.88 B 0.70 10.4 700 5.2 K
DBOEF Deutsche Börse AG 173.44 62.73 B 5.25 3.12 200 34.69 K
NRDBY Nordea Bank Abp 9.62 62.34 B 0.07 0.73 56.7 K 545.45 K
MPNGY Meituan ADR 44.25 60.64 B 0.32 0.73 21.5 K 951.38 K
CHCJY China CITIC Bank Corporation Limited 8.475 59.96 B 0.3093 3.79 135 1.14 K
BAYRY Bayer Aktiengesellschaft 13.50 59.81 B 0.10 0.75 361.8 K 4.88 M
NTDOF Nintendo Co. Ltd 432.49 59.35 B 7.49 1.76 22 9.51 K
MPNGF Meituan 22.14 58.63 B 0.20 0.91 600 13.28 K
FMCCT Federal Home Loan Mortgage Corporation 5.15 56.37 B 0.27 5.53 3.4 K 17.51 K
CRARY Crédit Agricole S.A 4.78 53.21 B 0.03 0.63 45.7 K 218.45 K
KBCSY KBC Group NV 26.23 53.17 B 0.27 1.04 65.8 K 1.73 M
DSDVY DSV Panalpina A/S 70.54 52.68 B 0.67 0.96 68.2 K 4.81 M
SCGLY Société Générale Société anonyme 4.78 52.65 B 0.05 1.06 72.4 K 346.07 K
DSDVF DSV Panalpina A/S 141.01 52.64 B 1.88 1.35 227 32.01 K
HOCPY HOYA Corporation 103.62 52.04 B 1.29 1.26 19.9 K 2.06 M
PCRFF Panasonic Corporation 7.90 51.87 B 0.06 0.77 5.6 K 44.24 K
SSUMY Sumitomo Corporation 13.79 50.99 B 0.30 2.22 51.6 K 711.56 K
MARUY Marubeni Corporation 100.38 50.42 B 4.00 4.15 4.6 K 461.75 K
CRZBY Commerzbank AG 7.72 48.97 B 0.25 3.35 59.8 K 461.66 K
EBKDY Erste Group Bank AG 12.75 48.88 B 0.13 1.03 29.7 K 378.68 K
MSADY MS&AD Insurance Group Holdings Inc 14.29 47.64 B 0.14 0.99 37.2 K 531.59 K
NOKBF Nokia Corporation 4.99 46.8 B 0.03 0.6 663.3 K 3.31 M
SWDBY Swedbank AB (publ) 13.96 46.73 B 0.12 0.87 29.4 K 410.42 K
BDRBF Bombardier Inc 25.94 45.48 B 0.97 3.88 7.1 K 184.17 K
VLKPF Volkswagen AG 151.85 44.41 B 1.77 1.18 1.2 K 182.22 K
HNDAF Honda Motor Co. Ltd 25.26 42.82 B 0.91 3.74 800 20.21 K
FMCKK Federal Home Loan Mortgage Corporation PFD 4.75 42.33 B 0.35 7.95 100 475
STMEF STMicroelectronics N.V 35.496 41.21 B 0.214 0.61 63.1 K 2.24 M
VWAPY Volkswagen AG 15.09 39.95 B 0.37 2.51 647.78 K 9.77 M
OTSKY Otsuka Holdings Co. Ltd 15.83 39.71 B 0.09 0.57 112.1 K 1.77 M
VWAGY Volkswagen AG 19.84 39.5 B 0.46 2.37 667.6 K 13.25 M
FJTSF Fujitsu Limited 112.66 38.42 B 0.74 0.66 600 67.6 K
DASTY Dassault Systèmes SE 37.88 38.32 B 0.53 1.42 74.6 K 2.83 M
ALPMF Astellas Pharma Inc 14.25 38.26 B 0.53 3.86 1.5 K 21.38 K
WEGZY WEG S.A 5.95 37.93 B 0.05 0.85 8.6 K 51.17 K
FJTSY Fujitsu Limited 22.78 37.9 B 0.41 1.83 103.3 K 2.35 M
ASMIY ASM International NV 274.735 37.46 B 4.565 1.69 2.8 K 769.26 K
DKILY Daikin IndustriesLtd 16.92 36.99 B 0.32 1.93 175 K 2.96 M
EXPGY Experian plc 31.36 36.78 B 0.16 0.51 103.1 K 3.23 M
OLCLY Oriental Land Co. Ltd 28.29 36.6 B 0.44 1.58 15.5 K 438.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 15.18 K 91.09 K
NXS Nexus Gold Corp 3.75 1.25 50 419 1.57 K
EGT Eguana Technologies Inc 4.10 0.50 13.89 74.97 K 307.38 K
NEXM NexMetals Mining Corp. 36.40 4.40 13.75 7.68 K 279.55 K
RECO Reconnaissance Energy Africa Ltd 5.93 0.63 11.89 765.2 K 4.54 M
ALTU Altura Energy Corp. 5.50 0.50 10 2.61 K 14.36 K
CAMB Cambria Gold Mines Inc. 19.50 1.75 9.86 608.24 K 11.86 M
EU enCore Energy Corp 4.41 0.30 7.3 226.8 K 1 M
HAM Highwood Asset Management Ltd 9.00 0.50 5.88 100 900
VCU Vizsla Copper Corp. 3.325 0.175 5.56 26.78 K 89.06 K
RAGE Renegade Gold Inc. 6.00 0.30 5.26 600 3.6 K
SGML Sigma Lithium Corporation 38.10 1.88 5.19 70.6 K 2.69 M
EDY Eddy Smart Home Solutions Ltd. 21.00 1.00 5 125 2.62 K
PAT Patriot One Technologies Inc 6.50 0.30 4.84 2.23 K 14.49 K
RCK Rock Tech Lithium Inc 3.37 0.08 2.43 76.21 K 256.83 K
NU NeutriSci International Inc 5.42 0.11 2.07 18.6 M 100.8 M
ARTG Artemis Gold Inc 4.73 0.08 1.72 36.67 K 173.47 K
SCAN Liberty Defense Holdings Ltd 146.25 2.25 1.56 46 6.73 K
FHYD First Hydrogen Corp. 4.47 0.06 1.36 71.84 K 321.12 K
GIP Green Impact Partners Inc 7.55 0.10 1.34 4.1 K 30.96 K
IBAT International Battery Metals Ltd. 4.20 0.05 1.2 19.5 K 81.9 K
ALV Alvopetro Energy Ltd 4.7525 0.0565 1.2 19.4 K 92.2 K
BCF Builders Capital Mortgage Corp 7.1382 0.0714 1.01 500 3.57 K
MTA Metalla Royalty & Streaming Ltd 5.2637 0.0497 0.95 7.15 K 37.62 K
ELBM Electra Battery Materials Corp 3.93 0.03 0.77 17.5 K 68.78 K
GMG Graphene Manufacturing Group Ltd 3.60 0.02 0.56 55.84 K 201.01 K
OGG Osisko Gold Group Inc. 7.23 0.04 0.56 4.6 K 33.26 K
© 2026 - CastFwd Corp.