Gainer Valuations for 15 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 15 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 65.7878 | 1.48 B | 0.7665 | 1.18 | 41.1 K | 2.7 M |
| BHB | Bar Harbor Bankshares | 24.0035 | 712.72 M | 0.6072 | 2.6 | 88.2 K | 2.12 M |
| HYLN | Hyliion Holdings Corp. | 3.14 | 535.79 M | 0.09 | 2.95 | 1.64 M | 5.14 M |
| IDR | Idaho Strategic Resources | 5.10 | 317.47 M | 0.05 | 0.99 | 6.14 K | 31.33 K |
| ELA | Envela Corp | 6.68 | 303.77 M | 0.05 | 0.75 | 21.5 K | 143.62 K |
| EVI | Evi Industries Inc | 13.3827 | 282.25 M | 0.2507 | 1.91 | 3.6 K | 48.18 K |
| FRD | Friedman Industries Inc | 7.863 | 279.78 M | 0.0971 | 1.25 | 27.2 K | 213.87 K |
| ELLO | Ellomay Capital Ltd | 24.72 | 272.9 M | 0.26 | 1.06 | 1.61 K | 39.87 K |
| INFU | Infusystems Holdings | 7.56 | 261.91 M | 0.21 | 2.86 | 57.3 K | 433.19 K |
| GENC | Gencor Industries IN | 10.06 | 257.24 M | 0.22 | 2.24 | 18.93 K | 190.4 K |
| BKTI | Bk Technologies Inc | 12.2917 | 252.44 M | 0.9379 | 8.26 | 7.76 K | 95.42 K |
| CMT | Core Molding Technologies Inc | 11.49 | 187.25 M | 0.13 | 1.14 | 9.2 K | 105.71 K |
| ESP | Espey Mfg. & Electronics | 13.247 | 152.8 M | 0.5371 | 4.23 | 6.9 K | 91.4 K |
| SIF | Sifco Industries | 3.20 | 121.93 M | 0.04 | 1.27 | 1.8 K | 5.76 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 116.75 M | 0.09 | 2.88 | 5.9 K | 18.94 K |
| BDL | Flanigan's Enterprises | 25.6906 | 101.88 M | 0.7137 | 2.86 | 1.48 K | 38.07 K |
| NINE | Nine Energy Service, Inc. | 3.25 | 101.28 M | 0.02 | 0.62 | 103.39 K | 336.02 K |
| KULR | Kulr Technology Group Inc | 11.92 | 75.44 M | 0.24 | 2.05 | 16.04 K | 191.17 K |
| IOR | Income Opportunity Realty Trust | 11.47 | 75.31 M | 0.37 | 3.33 | 13.72 K | 157.35 K |
| COE | 51Talk Online Education Group | 8.36 | 67.76 M | 0.24 | 2.96 | 8.39 K | 70.18 K |
| DIT | Amcon Distributing Company | 176.1034 | 59.44 M | 5.4706 | 3.21 | 1.4 K | 246.54 K |
| DXR | Daxor Corp | 13.10 | 52.03 M | 0.17 | 1.31 | 10.39 K | 136.14 K |
| ANVS | Annovis Bio Inc | 21.81 | 51.64 M | 1.53 | 7.54 | 236 K | 5.15 M |
| IBIO | Ibio Inc | 155.00 | 51.36 M | 10.00 | 6.9 | 1.75 K | 272.02 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | 1.4285 | 7.27 | 1.1 K | 23.24 K |
| TOON | Kartoon Studios Inc | 6.74 | 32.3 M | 0.14 | 2.12 | 91.1 K | 614.01 K |
| COHN | Cohen & CO Inc | 6.2578 | 32.26 M | 0.0563 | 0.91 | 2.76 K | 17.25 K |
| GPUS | Hyperscale Data, Inc. | 46650.6836 | 27.46 M | 1794.2578 | 4 | 52 | 2.43 M |
| MI | Nft Limited Class A Ordinary Share | 68.00 | 27.41 M | 0.50 | 0.74 | 4.19 K | 284.92 K |
| CVM | Cel-Sci Corp | 124.50 | 24.27 M | 1.80 | 1.47 | 3.01 K | 375.12 K |
| SRXH | Srx Health Solutions Inc | 49.7778 | 17.91 M | 8.00 | 19.15 | 6.71 K | 333.81 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | 0.0926 | 2.83 | 3.2 K | 10.78 K |
| EONR | Eon Resources Inc | 10.05 | 15.35 M | 0.05 | 0.5 | 35.5 K | 356.78 K |
| ACCS | Access Newswire Inc | 20.05 | 13.7 M | 1.05 | 5.53 | 5.9 K | 118.29 K |
| AIRI | Air Industries Group Inc | 7.10 | 12.48 M | 0.20 | 2.9 | 6.94 K | 49.25 K |
| AWX | Avalon Holdings Corp | 3.12 | 10.26 M | 0.20 | 6.85 | 700 | 2.18 K |
| TOVX | Theriva Biologics Inc | 34.50 | 8.72 M | 0.25 | 0.73 | 2.32 K | 79.9 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.20 | 4.17 | 49.55 K | 247.75 K |
| DSS | Document Security Systems | 5.5377 | 5.33 M | 0.2164 | 4.07 | 12.7 K | 70.31 K |
| YCBD | Cbdmd Inc | 97.5599 | 4.55 M | 2.196 | 2.3 | 522 | 50.93 K |
| BQ | Boqii Holding Ltd ADR | 51.00 | 3.49 M | 3.6667 | 7.75 | 2.13 K | 108.48 K |
| OGEN | Oragenics Inc | 522.00 | 1.7 M | 18.00 | 3.57 | 161 | 84.04 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | 1.00 | 2.9 | 4.29 K | 152.4 K |
| VTAK | Catheter Precision Inc | 1615.00 | 286.48 K | 95.00 | 6.25 | 913 | 1.47 M |
| FOXO | Foxo Technologies Inc | 1671.60 | 109.44 K | 117.4098 | 7.55 | 521 | 870.9 K |
| SING | Singlepoint | 143520.00 | 7.98 K | 12480.00 | 9.52 | 1 | 143.52 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.9714 | 0.3435 | 3.98 | 752 | 6.75 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8925 | 0.094 | 0.53 | 7.4 K | 132.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 80.00 | 5.00 | 6.67 | 624 | 49.92 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 8.01 | 412.61 B | 0.38 | 4.98 | 51.7 M | 414.12 M |
| NFLX | Netflix Inc | 23.538 | 276.44 B | 1.126 | 5.02 | 194.54 M | 4.58 B |
| VRTX | Vertex Pharmaceutic | 287.67 | 139.16 B | 2.81 | 0.99 | 1.03 M | 295.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9516 | 113.74 B | 0.5481 | 1.55 | 2.21 M | 79.45 M |
| REGN | Regeneron Pharmaceuticals | 701.1135 | 95.82 B | 8.1748 | 1.18 | 826.2 K | 579.26 M |
| MELI | MercadoLibre Inc | 965.78 | 88.21 B | 5.45 | 0.57 | 682.34 K | 658.99 M |
| HOOD | Robinhood | 11.25 | 78.71 B | 0.47 | 4.36 | 18.49 M | 208 M |
| WBD | Discovery Inc Series A | 13.17 | 77.6 B | 0.46 | 3.62 | 22.45 M | 295.64 M |
| NTRA | Natera Inc | 50.69 | 56.36 B | 1.31 | 2.65 | 1.07 M | 54.08 M |
| FITB | Fifth Third Bancorp | 30.7596 | 49.63 B | 0.6878 | 2.29 | 3.55 M | 109.16 M |
| ONC | BeiGene, Ltd. | 160.63 | 42.98 B | 6.38 | 4.14 | 165.6 K | 26.6 M |
| RVMD | Revolution Medicines Inc | 20.68 | 42.8 B | 0.84 | 4.23 | 1.02 M | 21.11 M |
| VOD | Vodafone Grp Plc ADR | 9.5623 | 37.72 B | 0.0534 | 0.56 | 9.36 M | 89.52 M |
| BIIB | Biogen Inc | 206.72 | 37.61 B | 2.61 | 1.28 | 1.02 M | 211.21 M |
| UAL | United Airlines Holdings Inc | 38.90 | 37.61 B | 0.47 | 1.22 | 8.41 M | 327.19 M |
| ACGL | Arch Capital Grp Ltd | 44.9585 | 36.13 B | 0.2472 | 0.55 | 911.9 K | 41 M |
| ILMN | Illumina Inc | 196.4689 | 34.21 B | 4.9709 | 2.6 | 1.3 M | 255.49 M |
| STLD | Steel Dynamics Inc | 72.1128 | 34.15 B | 1.5892 | 2.25 | 2.79 M | 200.93 M |
| OKTA | Okta Inc. | 62.54 | 33.4 B | 1.74 | 2.86 | 5.47 M | 341.98 M |
| NTRS | Northern Trust Corp | 85.3288 | 32.57 B | 0.7061 | 0.83 | 996.8 K | 85.06 M |
| HBAN | Huntington Bcshs | 12.0366 | 32.37 B | 0.3292 | 2.81 | 28.5 M | 343 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.1508 | 30.58 B | 0.3566 | 1.38 | 1.85 M | 48.34 M |
| FOXA | Fox Corp Cl A | 33.0427 | 29.37 B | 0.9944 | 3.1 | 3.37 M | 111.24 M |
| TCOM | Trip.com Group Ltd ADR | 26.332 | 26.88 B | 0.5175 | 2 | 3.67 M | 96.64 M |
| ZM | Zoom Video Communications Cl A | 80.21 | 26.8 B | 0.62 | 0.78 | 4.25 M | 340.69 M |
| UTHR | United Therapeutic | 220.64 | 26.1 B | 1.46 | 0.67 | 263.76 K | 58.2 M |
| FOX | Fox Corp Cl B | 30.5066 | 25.98 B | 0.9525 | 3.22 | 1.27 M | 38.85 M |
| INCY | Incyte Corp | 68.98 | 24.9 B | 0.56 | 0.82 | 1.14 M | 78.48 M |
| ROKU | Roku Inc | 73.81 | 24.17 B | 5.46 | 7.99 | 18.25 M | 1.35 B |
| SYM | Symbotic Inc | 13.39 | 22.71 B | 0.64 | 5.02 | 361.2 K | 4.84 M |
| SOFI | SoFi Technologies Inc | 6.41 | 22.54 B | 0.24 | 3.89 | 58.73 M | 376.48 M |
| VTRS | Viatris Inc | 8.1631 | 22.07 B | 0.1025 | 1.27 | 9.46 M | 77.26 M |
| JBHT | J B Hunt Transport | 168.1585 | 21.32 B | 1.5847 | 0.95 | 1.55 M | 260.86 M |
| SMCI | Super Micro Computer | 6.536 | 19.45 B | 0.098 | 1.52 | 5.37 M | 35.07 M |
| WWD | Woodward Inc | 92.4813 | 19.27 B | 0.9101 | 0.99 | 702.43 K | 64.96 M |
| MEDP | Medpace Holdings Inc | 151.47 | 18.37 B | 1.95 | 1.3 | 620.04 K | 93.92 M |
| EWBC | East West Bancorp | 67.3549 | 18.37 B | 0.7353 | 1.1 | 632.7 K | 42.62 M |
| NWS | News Cp Cl B | 16.9628 | 17.97 B | 0.3111 | 1.87 | 719.26 K | 12.2 M |
| NTNX | Nutanix Inc | 23.71 | 17.24 B | 0.55 | 2.37 | 2.24 M | 53.14 M |
| ASND | Ascendis Pharma ADR | 109.29 | 16.97 B | 2.68 | 2.51 | 546.21 K | 59.7 M |
| NBIX | Neurocrine Bioscienc | 106.93 | 16.88 B | 2.61 | 2.5 | 537.26 K | 57.45 M |
| NWSA | News Cp Cl A | 16.6323 | 16.45 B | 0.2717 | 1.66 | 2.79 M | 46.47 M |
| HTHT | Huazhu Group Ltd ADR | 33.0168 | 15.84 B | 0.5145 | 1.58 | 1.14 M | 37.8 M |
| PNFP | Pinnacle Finl Ptnrs | 80.4758 | 15.76 B | 1.5643 | 1.98 | 420.8 K | 33.86 M |
| BBIO | Bridgebio Pharma Inc | 11.94 | 15.23 B | 0.37 | 3.2 | 2.08 M | 24.89 M |
| ICLR | Icon Plc | 208.80 | 15.22 B | 3.17 | 1.54 | 416.55 K | 86.97 M |
| FIVE | Five Below Inc | 136.03 | 13.87 B | 0.89 | 0.66 | 783.16 K | 106.53 M |
| ALGN | Align Technology | 252.00 | 11.71 B | 5.26 | 2.13 | 1.24 M | 312.48 M |
| KYMR | Kymera Therapeutics Inc | 28.76 | 11.63 B | 0.95 | 3.42 | 592.9 K | 17.05 M |
| DKNG | Draftkings Inc | 19.22 | 11.47 B | 0.82 | 4.46 | 30.35 M | 583.28 M |
| RGEN | Repligen Cp | 232.22 | 11.31 B | 5.19 | 2.29 | 419.88 K | 97.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 332.0714 | 11.21 B | 8.7695 | 2.71 | 832.6 K | 276.48 M |
| BMRN | Biomarin Pharmaceuticals | 88.09 | 11.06 B | 1.23 | 1.42 | 855.49 K | 75.36 M |
| ENSG | The Ensign Group IN | 84.3159 | 10.99 B | 0.6154 | 0.74 | 284.1 K | 23.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.4298 | 10.67 B | 1.0506 | 5.16 | 14.75 M | 315.99 M |
| WTFC | Wintrust Financial Corp | 81.9299 | 10.53 B | 0.5644 | 0.69 | 284.55 K | 23.31 M |
| UMBF | Ump Financial Corp | 84.3693 | 10.52 B | 0.5831 | 0.7 | 128.7 K | 10.86 M |
| SSB | South State Cp | 74.9204 | 10.34 B | 1.0163 | 1.38 | 346.2 K | 25.94 M |
| ZION | Zions Bancorp | 51.594 | 9.72 B | 0.8837 | 1.74 | 1.43 M | 73.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.4853 | 9.47 B | 0.1186 | 1.14 | 52.1 K | 546.28 K |
| TWST | Twist Bioscience Corp | 40.43 | 9.45 B | 0.88 | 2.23 | 939.84 K | 38 M |
| TGTX | Tg Therapeuticscmn | 7.30 | 9.43 B | 0.22 | 3.11 | 2.22 M | 16.22 M |
| SYRE | Spyre Therapeutics Inc | 13.25 | 9.26 B | 1.25 | 10.42 | 22.1 K | 292.82 K |
| MDGL | Madrigal Pharmaceuticals Inc | 69.60 | 9.25 B | 0.49 | 0.71 | 183.22 K | 12.75 M |
| KRYS | Krystal Biotech Inc | 71.29 | 9.2 B | 0.71 | 1.01 | 76.45 K | 5.45 M |
| AAL | American Airlines Group | 14.27 | 9.03 B | 0.24 | 1.71 | 28.33 M | 404.34 M |
| HQY | Healthequity | 72.61 | 9 B | 1.33 | 1.87 | 1.09 M | 78.82 M |
| COLB | Columbia Banking Sys | 24.4387 | 8.87 B | 0.7476 | 3.16 | 961.6 K | 23.5 M |
| STRL | Sterling Constructio | 24.16 | 8.65 B | 0.29 | 1.21 | 96.52 K | 2.33 M |
| WYNN | Wynn Resorts Ltd | 63.2648 | 8.48 B | 4.4032 | 7.48 | 7.09 M | 448.57 M |
| APPF | Appfolio Inc | 101.62 | 8.4 B | 2.96 | 3 | 127.07 K | 12.91 M |
| ETSY | Etsy Inc | 112.35 | 8.3 B | 1.12 | 1.01 | 2.38 M | 267.78 M |
| VLY | Valley National Bancorp | 10.1035 | 8.01 B | 0.2119 | 2.14 | 1.54 M | 15.57 M |
| PRAX | Praxis Precision Medicines Inc | 42.90 | 7.95 B | 1.05 | 2.51 | 95.32 K | 4.09 M |
| ZG | Zillow Grp Inc Cl A | 36.21 | 7.75 B | 0.24 | 0.67 | 894.74 K | 32.4 M |
| Z | Zillow Group Cl C | 35.93 | 7.62 B | 0.27 | 0.76 | 3.91 M | 140.55 M |
| GLBE | Global-E Online Ltd | 34.75 | 7.55 B | 0.28 | 0.81 | 883.43 K | 30.7 M |
| CROX | Crocs Inc | 77.41 | 7.31 B | 0.99 | 1.3 | 1.3 M | 100.99 M |
| IESC | Ies Holdings | 28.56 | 7.17 B | 0.51 | 1.82 | 26.83 K | 766.26 K |
| UBSI | United Bkshs Inc | 31.8401 | 6.71 B | 0.5195 | 1.66 | 762.1 K | 24.27 M |
| LGND | Ligand Pharm | 56.2258 | 6.3 B | 0.3867 | 0.69 | 250.23 K | 14.07 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.92 | 6.3 B | 0.17 | 0.75 | 456.3 K | 10.46 M |
| WFRD | Weatherford International Plc | 32.8161 | 6.24 B | 0.6906 | 2.15 | 679.33 K | 22.29 M |
| KOD | Kodiak Sciences Inc | 9.47 | 6.19 B | 0.24 | 2.6 | 417.91 K | 3.96 M |
| IMVT | Immunovant Inc | 5.08 | 6.18 B | 0.04 | 0.79 | 243.4 K | 1.24 M |
| SIGI | Selective Ins Group | 77.5037 | 6.15 B | 0.587 | 0.76 | 278.42 K | 21.58 M |
| HOMB | Home Bancshares Inc | 21.3771 | 6.07 B | 0.3069 | 1.46 | 699.8 K | 14.96 M |
| HUT | Hut 8 Mining Corp | 10.60 | 6.03 B | 0.225 | 2.17 | 1.64 M | 17.39 M |
| CZR | Caesars Entertainment Inc | 46.65 | 5.98 B | 0.39 | 0.84 | 3.21 M | 149.51 M |
| HWC | Hancock Whitney Corp | 45.5033 | 5.88 B | 0.4606 | 1.02 | 432.6 K | 19.68 M |
| GRFS | Grifols S.A. ADR | 8.2334 | 5.86 B | 0.1279 | 1.58 | 2.15 M | 17.66 M |
| CRUS | Cirrus Logic Inc | 74.93 | 5.81 B | 0.94 | 1.27 | 635.96 K | 47.65 M |
| CAKE | Cheesecake Fact | 30.1904 | 5.74 B | 0.3008 | 1.01 | 932.2 K | 28.14 M |
| NXST | Nexstar Media Group Inc | 169.2939 | 5.7 B | 1.1432 | 0.68 | 233.22 K | 39.48 M |
| ABCB | Ameris Bancorp | 45.3652 | 5.65 B | 0.3716 | 0.83 | 627.5 K | 28.47 M |
| AUB | Atlantic Union Bancshares Corp | 29.3993 | 5.64 B | 0.2007 | 0.69 | 443.99 K | 13.05 M |
| PEGA | Pegasystems Inc | 19.9445 | 5.62 B | 0.1438 | 0.73 | 778.6 K | 15.53 M |
| OZK | Bank Ozk | 36.7771 | 5.61 B | 0.3775 | 1.04 | 682.08 K | 25.09 M |
| OLLI | Ollies Bargain CS | 57.17 | 5.59 B | 2.15 | 3.91 | 1.62 M | 92.53 M |
| PI | Impinj Inc | 92.50 | 5.56 B | 1.70 | 1.87 | 305.3 K | 28.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 108.0134 | 935.06 B | 1.6037 | 1.51 | 10.82 M | 1.17 B |
| ABBV | Abbvie Inc | 124.3473 | 521 B | 2.5828 | 2.12 | 6.42 M | 797.93 M |
| UNH | Unitedhealth Group Inc | 493.5272 | 367.46 B | 12.4017 | 2.58 | 3.06 M | 1.51 B |
| BAC | Bank of America Corporation | 31.5349 | 357.42 B | 0.5848 | 1.89 | 44.86 M | 1.41 B |
| HSBC | HSBC Holdings Plc ADR | 24.4911 | 305.64 B | 0.2715 | 1.12 | 2.79 M | 68.39 M |
| MS | Morgan Stanley | 78.13 | 303.56 B | 0.956 | 1.24 | 8.88 M | 694.04 M |
| GS | Goldman Sachs Group | 303.9503 | 270.21 B | 3.9962 | 1.33 | 1.49 M | 452.7 M |
| WFC | Wells Fargo & Company | 40.1226 | 262.45 B | 0.7817 | 1.99 | 13.17 M | 528.54 M |
| TJX | TJX Companies | 61.81 | 159.92 B | 0.4954 | 0.81 | 4.37 M | 269.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8361 | 140.08 B | 0.0467 | 1.23 | 1.63 M | 6.26 M |
| BMY | Bristol-Myers Squibb Company | 61.0171 | 131.21 B | 1.1136 | 1.86 | 9.5 M | 579.63 M |
| MO | Altria Group | 35.4107 | 129.76 B | 0.2107 | 0.6 | 9.79 M | 346.54 M |
| SPOT | Spotify Technology S.A. | 103.96 | 129.04 B | 1.51 | 1.47 | 1.34 M | 138.95 M |
| COF | Capital One Financial Corp | 96.6212 | 126.57 B | 1.9931 | 2.11 | 3.27 M | 316.15 M |
| CM | Canadian Imperial Bank of Commerce | 40.2742 | 108.83 B | 0.2408 | 0.6 | 771.9 K | 31.09 M |
| CVS | CVS Corp | 89.1588 | 102.27 B | 1.098 | 1.25 | 5.56 M | 495.41 M |
| USB | U.S. Bancorp | 38.4732 | 95.09 B | 0.6459 | 1.71 | 12.61 M | 485.18 M |
| ELV | Elevance Health Inc | 459.8677 | 94.16 B | 14.4215 | 3.24 | 736.48 K | 338.68 M |
| ING | ING Groep N.V. ADR | 7.9476 | 93.3 B | 0.2257 | 2.92 | 4.43 M | 35.19 M |
| PNC | PNC Bank | 142.5731 | 92.74 B | 2.2805 | 1.63 | 1.73 M | 246.79 M |
| RCL | Royal Caribbean Cruises Ltd | 49.6875 | 89.11 B | 1.8475 | 3.86 | 9.18 M | 455.92 M |
| CVNA | Carvana Co. Class A | 7.404 | 85.97 B | 0.19 | 2.63 | 32.25 M | 238.75 M |
| TRV | The Travelers Companies Inc | 153.757 | 83.86 B | 0.8617 | 0.56 | 1.28 M | 196.16 M |
| CI | Cigna Corp | 272.0802 | 80.7 B | 5.5174 | 2.07 | 2.37 M | 644.67 M |
| BCS | Barclays Plc ADR | 7.0423 | 78.8 B | 0.0703 | 1.01 | 14.56 M | 102.57 M |
| DB | Deutsche Bank Ag | 8.4121 | 68.1 B | 0.1924 | 2.34 | 5.7 M | 47.95 M |
| ALL | Allstate Corp | 118.9136 | 68.03 B | 4.6268 | 4.05 | 2.58 M | 307.31 M |
| TFC | Truist Financial Corp | 39.5762 | 60.97 B | 0.6333 | 1.63 | 5.28 M | 208.78 M |
| DAL | Delta Air Lines Inc | 32.2884 | 58.71 B | 0.6016 | 1.9 | 11.54 M | 372.6 M |
| NU | Nu Holdings Ltd Class A | 5.51 | 57.92 B | 0.09 | 1.66 | 31.67 M | 174.52 M |
| EW | Edwards Lifesciences Corp | 94.88 | 57.28 B | 0.76 | 0.81 | 2.57 M | 243.87 M |
| AZO | Autozone | 2144.9399 | 53.52 B | 11.9299 | 0.56 | 173.74 K | 372.66 M |
| XYZ | Block, Inc | 69.18 | 52.65 B | 0.62 | 0.9 | 18.01 M | 1.25 B |
| F | Ford Motor Company | 11.4766 | 50.59 B | 0.1773 | 1.57 | 61.38 M | 704.4 M |
| HUM | Humana Inc | 477.3196 | 50.12 B | 36.852 | 8.37 | 2.67 M | 1.28 B |
| VALE | Vale S.A. ADR | 9.6735 | 48.64 B | 0.0963 | 1.01 | 43.78 M | 423.5 M |
| MT | Arcelormittal ADR | 20.6876 | 46.99 B | 0.2081 | 1.02 | 3.06 M | 63.21 M |
| SPG-PJ | Simon Property Group Inc | 63.1418 | 46.51 B | 1.146 | 1.85 | 745 | 47.04 K |
| CARR | Carrier Global Corp | 38.2734 | 45.88 B | 0.2084 | 0.55 | 3.86 M | 147.65 M |
| DHI | D.R. Horton | 67.2272 | 43.91 B | 0.5987 | 0.9 | 3.05 M | 205.19 M |
| AIG | American International Group | 50.1265 | 42.73 B | 0.2776 | 0.56 | 5.78 M | 289.48 M |
| SKYD | Skydance Corporation | 21.2294 | 42.3 B | 1.0408 | 5.16 | 14.75 M | 313.03 M |
| CCL | Carnival Corp | 10.8698 | 42.11 B | 0.3484 | 3.31 | 59.12 M | 642.67 M |
| MLM | Martin Marietta Materials | 330.4315 | 39.53 B | 4.9549 | 1.52 | 381.87 K | 126.18 M |
| WDS | Woodside Energy Group Ltd | 22.30 | 38.36 B | 0.23 | 1.04 | 647.5 K | 14.44 M |
| VMC | Vulcan Materials Company | 157.8715 | 38.21 B | 1.9463 | 1.25 | 752.61 K | 118.81 M |
| CNC | Centene Corp | 86.00 | 37.63 B | 2.08 | 2.48 | 8.71 M | 749.09 M |
| RJF | Raymond James Financial | 102.1408 | 32.45 B | 0.6435 | 0.63 | 827.4 K | 84.51 M |
| MTB | M&T Bank Corp | 166.0838 | 32.28 B | 2.8943 | 1.77 | 1.43 M | 237.79 M |
| CPNG | Coupang Inc Class A | 18.32 | 30.61 B | 0.35 | 1.95 | 5.94 M | 108.79 M |
| PHG | Koninklijke Philips Electronics ADR | 16.371 | 30.36 B | 0.3247 | 2.02 | 3.73 M | 61.1 M |
| LH | Laboratory Corp of America Holdings | 184.5099 | 29.86 B | 0.955 | 0.52 | 639.16 K | 117.93 M |
| WRB | W.R. Berkley Corp | 41.5576 | 28.48 B | 0.276 | 0.67 | 1.55 M | 64.56 M |
| CFG | Citizens Financial Group Inc/Ri | 32.0716 | 27.62 B | 0.6889 | 2.2 | 4.21 M | 134.88 M |
| LVS | Las Vegas Sands | 37.7003 | 26.39 B | 1.4628 | 4.04 | 8.54 M | 322.14 M |
| FTI | Technipfmc Plc | 9.1011 | 25.29 B | 0.049 | 0.54 | 10.06 M | 91.58 M |
| OMC | Omnicom Group Inc | 60.6035 | 24.94 B | 0.7207 | 1.2 | 1.87 M | 113.21 M |
| RF | Regions Financial Corp | 19.2137 | 24.73 B | 0.2654 | 1.4 | 7.47 M | 143.48 M |
| SYF | Synchrony Financial | 29.9649 | 24.41 B | 0.7905 | 2.71 | 4.63 M | 138.67 M |
| ATI | Allegheny Technologies Inc | 30.59 | 24.39 B | 0.27 | 0.89 | 1.63 M | 49.72 M |
| THC | Tenet Healthcare Corp | 59.78 | 23.53 B | 0.50 | 0.84 | 1.25 M | 74.96 M |
| HUBB | Hubbell Inc B | 209.6819 | 23.16 B | 1.0572 | 0.51 | 309.01 K | 64.79 M |
| KEY | Keycorp | 14.9804 | 22.8 B | 0.3565 | 2.44 | 15.22 M | 228 M |
| LEN | Lennar Corp | 61.9761 | 21.93 B | 0.3191 | 0.52 | 2.67 M | 165.61 M |
| BEKE | Ke Holdings Inc ADR | 17.1238 | 20.37 B | 0.1764 | 1.04 | 9.25 M | 158.32 M |
| GIS | General Mills | 65.8193 | 19.17 B | 0.5699 | 0.87 | 4.66 M | 307.04 M |
| U | Unity Software Inc | 38.04 | 18.69 B | 0.23 | 0.61 | 8.34 M | 317.33 M |
| NRG | NRG Energy | 40.9091 | 17.5 B | 0.5016 | 1.24 | 3.06 M | 125.25 M |
| MAS | Masco Corp | 45.8847 | 16.74 B | 0.3278 | 0.72 | 1.7 M | 77.91 M |
| YUMC | Yum China Holdings Inc | 47.7853 | 16.71 B | 0.6342 | 1.35 | 5.62 M | 268.51 M |
| BURL | Burlington Stores Inc | 139.21 | 16.23 B | 1.48 | 1.07 | 801.6 K | 111.59 M |
| EG | Everest Re Group | 264.911 | 15.76 B | 4.5264 | 1.74 | 201.26 K | 53.32 M |
| CRL | Charles River Laboratories Intl | 203.61 | 15.72 B | 1.29 | 0.64 | 877.07 K | 178.58 M |
| TME | Tencent Music Entertainment ADR | 4.6034 | 15.45 B | 0.0477 | 1.05 | 4.82 M | 22.18 M |
| ZTO | Zto Express Cayman Inc ADR | 24.7926 | 15.36 B | 0.403 | 1.65 | 3.08 M | 76.44 M |
| RBC | Regal-Beloit Corp | 237.7915 | 15.1 B | 9.155 | 4 | 281.1 K | 66.84 M |
| RNR | Renaissancere Holdings Ltd | 148.2864 | 14.29 B | 2.9677 | 2.04 | 668 K | 99.06 M |
| EMBJ | Embraer S.A. | 10.3132 | 13.97 B | 0.1694 | 1.67 | 1.1 M | 11.37 M |
| PAG | Penske Automotive Group | 97.1229 | 13.94 B | 0.5944 | 0.62 | 461.7 K | 44.84 M |
| GME | Gamestop Corp | 28.61 | 12.68 B | 0.48 | 1.71 | 3.33 M | 95.26 M |
| AEG | Aegon N.V. ADR | 3.8955 | 12.5 B | 0.0335 | 0.87 | 6.27 M | 24.43 M |
| GL | Globe Life Inc | 98.5983 | 12.43 B | 0.5909 | 0.6 | 680.4 K | 67.09 M |
| DVA | Davita Healthcare Partners Inc | 92.78 | 12.37 B | 1.92 | 2.11 | 597.48 K | 55.43 M |
| ALLY | Ally Financial | 28.6175 | 11.97 B | 0.7626 | 2.74 | 4.56 M | 130.44 M |
| EVR | Evercore Partners Inc | 87.0262 | 11.96 B | 0.575 | 0.67 | 705 K | 61.35 M |
| DECK | Deckers Outdoor Corp | 56.55 | 11.89 B | 0.825 | 1.48 | 2.63 M | 148.51 M |
| PINS | Pinterest Inc | 25.63 | 11.89 B | 0.87 | 3.51 | 18.69 M | 479.11 M |
| DPZ | Domino's Pizza Inc | 332.0714 | 11.86 B | 8.7695 | 2.71 | 832.6 K | 276.48 M |
| UNM | Unumprovident Corp | 36.7235 | 11.84 B | 0.4962 | 1.37 | 2.29 M | 84.13 M |
| MOH | Molina Healthcare Inc | 341.73 | 11.77 B | 5.64 | 1.68 | 652.54 K | 222.99 M |
| JEF | Jefferies Financial Group Inc | 27.8015 | 11.75 B | 0.3498 | 1.27 | 1.77 M | 49.33 M |
| FNF | Fidelity National Financial | 32.4478 | 11.61 B | 0.33 | 1.03 | 1.4 M | 45.48 M |
| UHS | Universal Health Services | 97.3598 | 11.58 B | 1.4949 | 1.56 | 767.6 K | 74.73 M |
| RRX | Regal Rexnord Corp | 145.37 | 11.54 B | 2.63 | 1.84 | 1.13 M | 163.63 M |
| FHN | First Horizon Corp | 20.6646 | 11.25 B | 0.1497 | 0.73 | 3.44 M | 71.12 M |
| SF | Stifel Financial Corp | 37.4206 | 10.95 B | 0.5353 | 1.45 | 725.1 K | 27.13 M |
| OSCR | Oscar Health Inc Cl A | 5.99 | 10.86 B | 0.09 | 1.53 | 2.71 M | 16.2 M |
| NYT | New York Times Company | 29.6134 | 10.73 B | 0.2972 | 1.01 | 944.7 K | 27.98 M |
| HLI | Houlihan Lokey | 75.56 | 10.69 B | 1.573 | 2.13 | 348.56 K | 26.34 M |
| MHK | Mohawk Industries | 101.12 | 10.39 B | 0.52 | 0.52 | 807.87 K | 81.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MXG | Maxim Power Corp | 4.2688 | 0.4251 | 11.06 | 41 K | 175.02 K | |
| TGO | Terago Inc | 3.90 | 0.33 | 9.24 | 41.6 K | 162.24 K | |
| GRA | Nanoxplore Inc | 3.93 | 0.33 | 9.17 | 382.4 K | 1.5 M | |
| DLCG | Dominion Lending Centres Inc | 3.0574 | 0.1973 | 6.9 | 600 | 1.83 K | |
| CGY | Calian Group Ltd | 54.7003 | 2.6481 | 5.09 | 17.68 K | 967.16 K | |
| AVNT | Avant Brands Inc | 6.30 | 0.30 | 5 | 1.29 K | 8.13 K | |
| CTC | Canadian Tire Corp Ltd | 273.771 | 12.108 | 4.63 | 198 | 54.21 K | |
| BLCO | Bausch Lomb Corporation | 23.605 | 1.035 | 4.59 | 6.9 K | 162.87 K | |
| GDL | Goodfellow Inc | 8.5252 | 0.2896 | 3.52 | 800 | 6.82 K | |
| HLF | High Liner | 11.6192 | 0.3868 | 3.44 | 3.5 K | 40.67 K | |
| ACQ | Autocanada Inc | 28.56 | 0.90 | 3.25 | 72.5 K | 2.07 M | |
| RCI-A | Rogers Communications Inc | 50.7959 | 1.5393 | 3.13 | 578 | 29.36 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7315 | 0.1409 | 3.07 | 191.1 K | 904.2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0369 | 0.6838 | 2.93 | 433 | 10.41 K | |
| CRON | Cronos Group Inc | 4.23 | 0.12 | 2.92 | 366.5 K | 1.55 M | |
| MEQ | Mainstreet Eq J | 120.5541 | 3.2822 | 2.8 | 2.5 K | 301.39 K | |
| PMET | Patriot Battery Metals Inc | 6.52 | 0.17 | 2.68 | 360.3 K | 2.35 M | |
| RCI-B | Rogers Communications Inc | 48.5467 | 1.2509 | 2.64 | 2.86 M | 138.67 M | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.2994 | 2.63 | 460 | 5.37 K | |
| HUT | Hut 8 Corp | 14.05 | 0.35 | 2.55 | 308.2 K | 4.33 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1903 | 0.2514 | 2.53 | 44.9 K | 457.54 K | |
| BAMI | Blue Ant Media Corporation | 33.50 | 0.80 | 2.45 | 40 | 1.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4716 | 0.1496 | 2.37 | 404.81 K | 2.62 M | |
| DII-B | Dorel Industries Inc | 6.58 | 0.15 | 2.33 | 5.5 K | 36.19 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8417 | 0.272 | 2.16 | 624.31 K | 8.02 M | |
| NRR-UN | Northview Residential REIT | 18.6756 | 0.3861 | 2.11 | 2.03 K | 37.99 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7574 | 0.0772 | 2.1 | 14.1 K | 52.98 K | |
| AC | Air Canada | 19.11 | 0.39 | 2.08 | 4.29 M | 81.93 M | |
| CGX | Cineplex Inc | 9.52 | 0.19 | 2.04 | 689.13 K | 6.56 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.0752 | 0.3402 | 2.03 | 355 | 6.06 K | |
| CXI | Currency Exchange International Corp | 19.89 | 0.39 | 2 | 13.9 K | 276.47 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1193 | 0.1899 | 1.91 | 400 | 4.05 K | |
| RAY | Stingray Group Inc. | 4.662 | 0.0863 | 1.89 | 67.3 K | 313.75 K | |
| STN | Stantec Inc | 62.1288 | 1.1247 | 1.84 | 226.53 K | 14.07 M | |
| SVI | Storagevault Canada Inc | 5.7559 | 0.0991 | 1.75 | 902.7 K | 5.2 M | |
| ELVA | Electrovaya Inc | 5.90 | 0.10 | 1.72 | 11.2 K | 66.08 K | |
| CHR | Chorus Aviation Inc | 20.4704 | 0.3458 | 1.72 | 310.95 K | 6.37 M | |
| ARE | Aecon Group Inc | 3.7204 | 0.0627 | 1.71 | 289.79 K | 1.08 M | |
| PIC-PA | Premium Income Corp Pref A | 10.9311 | 0.1836 | 1.71 | 17.5 K | 191.29 K | |
| BB | Blackberry Ltd | 7.98 | 0.13 | 1.66 | 1.03 M | 8.19 M | |
| GURU | Guru Organic Energy Corp | 4.92 | 0.08 | 1.65 | 281.8 K | 1.39 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.3077 | 0.1066 | 1.48 | 900 | 6.58 K | |
| SGR-U | Slate Grocery REIT | 7.876 | 0.109 | 1.4 | 400 | 3.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8262 | 0.1707 | 1.35 | 86.83 K | 1.11 M | |
| AIM-PC | Aimia Inc Pref C | 16.3894 | 0.2154 | 1.33 | 200 | 3.28 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4505 | 0.4743 | 1.32 | 421.51 K | 15.36 M | |
| CF | Canaccord Genuity Group Inc | 3.9484 | 0.0513 | 1.32 | 250.5 K | 989.07 K | |
| LB | Laurentian Bank | 27.1081 | 0.3489 | 1.3 | 431.55 K | 11.7 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.68 | 0.24 | 1.3 | 900 | 16.81 K | |
| DTOL | D2L Inc | 5.57 | 0.07 | 1.27 | 14.6 K | 81.32 K | |
| HOM-UN | BSR Real Estate Investment Trust | 19.0923 | 0.2302 | 1.22 | 25.25 K | 482.12 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.7111 | 0.2256 | 1.22 | 25.3 K | 473.39 K | |
| DXT | Dexterra Group Inc | 4.8175 | 0.0572 | 1.2 | 3.8 K | 18.31 K | |
| CGI | CDN General Inv | 29.2185 | 0.3461 | 1.2 | 2.81 K | 82.16 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0324 | 0.0355 | 1.18 | 26.03 K | 78.93 K | |
| PRN | Profound Medical Corp | 6.88 | 0.08 | 1.18 | 4.8 K | 33.02 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.9691 | 0.1507 | 1.18 | 5.2 K | 67.48 K | |
| BNK | Big Banc Split Corp Cl A | 6.4669 | 0.0746 | 1.17 | 1.32 K | 8.54 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.4139 | 0.162 | 1.14 | 23.78 K | 342.76 K | |
| SAP | Saputo Inc | 32.0605 | 0.3393 | 1.07 | 608 K | 19.49 M | |
| PBL | Pollard Banknote Ltd | 19.2708 | 0.2038 | 1.07 | 7.13 K | 137.36 K | |
| CM | Canadian Imperial Bank of Commerce | 52.6194 | 0.5415 | 1.04 | 4.19 M | 220.32 M | |
| Y | Yellow Pages Ltd | 9.6462 | 0.0988 | 1.03 | 200 | 1.93 K | |
| AIM | Aimia Inc | 3.92 | 0.04 | 1.03 | 109.3 K | 428.46 K | |
| CAS | Cascades Inc | 8.3736 | 0.0839 | 1.01 | 202.13 K | 1.69 M | |
| SHOP | Shopify Inc | 44.80 | 0.44 | 0.99 | 3.19 M | 142.73 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.5039 | 0.1225 | 0.99 | 1.76 K | 22.01 K | |
| SGR-UN | Slate Grocery REIT | 10.3242 | 0.1011 | 0.99 | 76.5 K | 789.8 K | |
| QBR-B | Quebecor Inc | 23.6631 | 0.2278 | 0.97 | 620.3 K | 14.68 M | |
| TPX-B | Molson Coors Canada Inc | 59.9691 | 0.5636 | 0.95 | 310 | 18.59 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0211 | 0.0744 | 0.94 | 700 | 5.61 K | |
| QBTC | The Bitcoin Fund CAD | 26.08 | 0.24 | 0.93 | 17.4 K | 453.79 K | |
| KPT | Kp Tissue Inc | 8.249 | 0.075 | 0.92 | 12.3 K | 101.46 K | |
| TLRY | Tilray Inc | 44.90 | 0.40 | 0.9 | 126.77 K | 5.69 M | |
| PIC-A | Premium Income Corporation | 4.6234 | 0.0408 | 0.89 | 5.16 K | 23.84 K | |
| BN-PFB | Brookfield Corporation | 15.8295 | 0.1368 | 0.87 | 7.53 K | 119.18 K | |
| PZA | Pizza Pizza Royalty Corp | 10.2617 | 0.0868 | 0.85 | 19 K | 194.97 K | |
| EFN | Element Fleet Management Corp | 15.5555 | 0.1304 | 0.85 | 574.22 K | 8.93 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6662 | 0.0378 | 0.82 | 121.47 K | 566.81 K | |
| BCE | BCE Inc | 47.6962 | 0.3795 | 0.8 | 3.62 M | 172.72 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7091 | 0.0369 | 0.79 | 60.1 K | 283.02 K | |
| XTC | Exco Tech | 6.8318 | 0.0531 | 0.78 | 19.81 K | 135.34 K | |
| MTL | Mullen Group Ltd | 12.996 | 0.0985 | 0.76 | 844 K | 10.97 M | |
| URB-A | Urbana Corporation | 3.6182 | 0.0274 | 0.76 | 14.1 K | 51.02 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.1455 | 0.3146 | 0.75 | 175.88 K | 7.41 M | |
| DS | Dividend Select 15 Corp | 5.578 | 0.0415 | 0.75 | 1 K | 5.58 K | |
| TF | Timbercreek Financial Corp | 5.7329 | 0.0422 | 0.74 | 103.3 K | 592.21 K | |
| BMO | Bank of Montreal | 108.1114 | 0.7864 | 0.73 | 2.39 M | 258.1 M | |
| RY | Royal Bank of Canada | 111.4159 | 0.8101 | 0.73 | 2.64 M | 294.52 M | |
| AETR | Aetherion Technologies Inc. | 14.00 | 0.10 | 0.72 | 7.7 K | 107.73 K | |
| WPRT | Westport Fuel Systems Inc | 14.00 | 0.10 | 0.72 | 7.7 K | 107.73 K | |
| LAS-A | Lassonde Industries Inc | 106.1257 | 0.7554 | 0.72 | 839 | 89.04 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.8326 | 0.0959 | 0.7 | 6.3 K | 87.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.02 | 0.0982 | 0.66 | 10.24 K | 153.88 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4109 | 0.1375 | 0.65 | 216.11 K | 4.63 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.7342 | 0.0977 | 0.62 | 2.22 K | 34.93 K | |
| ENS-PA | E Split Corp | 7.8344 | 0.0475 | 0.61 | 23.3 K | 182.54 K | |
| AI | Atrium Mortgage Investment Corp | 8.7199 | 0.0519 | 0.6 | 31.2 K | 272.06 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.4765 | 0.0323 | 0.59 | 32.01 K | 175.31 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.1126 | 0.0857 | 0.57 | 500 | 7.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 431.37 | 391.22 B | 35.37 | 8.93 | 100 | 43.14 K |
| RHHBY | Roche Holding AG | 42.62 | 388.5 B | 0.62 | 1.48 | 1.07 M | 45.47 M |
| RHHVF | Roche Holding AG | 339.26 | 380.29 B | 2.61 | 0.78 | 600 | 203.56 K |
| ALIZY | Allianz SE | 17.33 | 195.69 B | 0.16 | 0.93 | 371.4 K | 6.44 M |
| NONOF | Novo Nordisk A/S | 103.40 | 189.66 B | 1.27 | 1.24 | 3.7 K | 382.58 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.97 | 173.31 B | 0.97 | 3.88 | 42.9 K | 1.11 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.39 | 165.07 B | 0.64 | 1.31 | 73.1 K | 3.61 M |
| UNCRY | UniCredit S.p.A. | 5.42 | 132.45 B | 0.07 | 1.31 | 720 K | 3.9 M |
| BTAFF | British American Tobacco p.l.c | 39.90 | 131.44 B | 0.58 | 1.48 | 2.8 K | 111.72 K |
| CUAEF | China Shenhua Energy Company Limited | 3.27 | 125.15 B | 0.21 | 6.86 | 1.1 K | 3.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.47 | 120.48 B | 0.12 | 1.06 | 225.7 K | 2.59 M |
| BNPQY | BNP Paribas SA | 25.22 | 106.97 B | 0.14 | 0.56 | 299.7 K | 7.56 M |
| TKOMY | Tokio Marine Holdings Inc | 54.00 | 106.38 B | 0.59 | 1.1 | 45.2 K | 2.44 M |
| AXAHY | AXA SA | 25.38 | 103.33 B | 0.20 | 0.79 | 76.4 K | 1.94 M |
| GLAXF | GlaxoSmithKline plc | 15.11 | 100.3 B | 0.11 | 0.73 | 1.7 K | 25.69 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.41 | 98.2 B | 0.20 | 1.16 | 16.4 K | 285.52 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.96 | 95.47 B | 0.06 | 1.54 | 5.9 K | 23.36 K |
| ATLPF | Atlas Copco AB | 10.30 | 93.17 B | 0.18 | 1.78 | 230 | 2.37 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.295 | 91.86 B | 0.655 | 5.63 | 1.8 K | 22.16 K |
| NABZY | National Australia Bank Limited | 10.00 | 90.49 B | 0.06 | 0.6 | 193.8 K | 1.94 M |
| EIPAF | Eni S.p.A | 12.05 | 84.05 B | 0.80 | 7.11 | 300 | 3.62 K |
| GLNCY | Glencore plc | 11.44 | 79.62 B | 0.09 | 0.79 | 354.1 K | 4.05 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.275 | 76.29 B | 0.415 | 4.68 | 26.25 K | 243.47 K |
| DPSTF | Deutsche Post AG | 36.69 | 75.54 B | 0.39 | 1.07 | 400 | 14.68 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.52 | 74.09 B | 0.28 | 0.82 | 67.8 K | 2.34 M |
| SFBQF | SoftBank Corp | 10.70 | 71.27 B | 0.08 | 0.75 | 1.2 K | 12.84 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.47 | 68.01 B | 0.592 | 1.14 | 300 | 15.74 K |
| VLVLY | AB Volvo (publ) | 15.80 | 65.54 B | 0.14 | 0.89 | 85.7 K | 1.35 M |
| SSREY | Swiss Re AG | 21.50 | 56.88 B | 0.15 | 0.7 | 59.8 K | 1.29 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.20 | 56.37 B | 0.05 | 0.97 | 400 | 2.08 K |
| CTPCY | CITIC Limited | 5.20 | 53.62 B | 0.03 | 0.58 | 600 | 3.12 K |
| KBCSY | KBC Group NV | 27.46 | 53.17 B | 1.23 | 4.69 | 111.6 K | 3.06 M |
| SCGLY | Société Générale Société anonyme | 4.81 | 52.65 B | 0.03 | 0.63 | 56.1 K | 269.84 K |
| PCRFF | Panasonic Corporation | 8.00 | 51.87 B | 0.10 | 1.27 | 700 | 5.6 K |
| ELEZY | Endesa S.A | 8.62 | 51.21 B | 0.16 | 1.89 | 2.28 K | 19.69 K |
| KBCSF | KBC Group NV | 55.10 | 50.01 B | 2.85 | 5.45 | 128 | 7.05 K |
| DNBBY | DNB Bank ASA | 17.87 | 49.39 B | 0.16 | 0.9 | 136.8 K | 2.44 M |
| DNBBF | DNB Bank ASA | 17.416 | 49.37 B | 0.114 | 0.66 | 7.38 K | 128.58 K |
| CRZBY | Commerzbank AG | 7.92 | 48.97 B | 0.20 | 2.59 | 24.4 K | 193.25 K |
| EBKDY | Erste Group Bank AG | 13.22 | 48.88 B | 0.47 | 3.69 | 263.4 K | 3.48 M |
| EBKOF | Erste Group Bank AG | 26.89 | 48.48 B | 1.16 | 4.51 | 200 | 5.38 K |
| SWDBY | Swedbank AB (publ) | 14.29 | 46.73 B | 0.33 | 2.36 | 85.6 K | 1.22 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.22 | 45.74 B | 0.07 | 0.69 | 331.3 K | 3.39 M |
| ANFGF | Antofagasta plc | 14.08 | 45.13 B | 0.22 | 1.59 | 5 K | 70.4 K |
| SWDBF | Swedbank AB (publ) | 13.84 | 45.02 B | 0.33 | 2.44 | 10.2 K | 141.17 K |
| DNKEY | Danske Bank A/S | 7.17 | 43.12 B | 0.29 | 4.22 | 47.7 K | 342.01 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.89 | 42.33 B | 0.14 | 2.95 | 1 K | 4.89 K |
| HVRRY | Hannover Rück SE | 81.61 | 40.53 B | 1.08 | 1.34 | 2.8 K | 228.51 K |
| AAVMY | ABN AMRO Bank N.V | 10.61 | 38.4 B | 0.43 | 4.22 | 20.6 K | 218.57 K |
| NHOLF | Sompo Holdings Inc | 42.225 | 37.72 B | 0.415 | 0.99 | 900 | 38 K |
| MAHMF | Mahindra & Mahindra Limited | 15.35 | 36.14 B | 0.20 | 1.32 | 3 K | 46.05 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.69 | 35.31 B | 0.12 | 2.63 | 1.8 K | 8.44 K |
| PRYMY | Prysmian S.p.A | 15.90 | 35.28 B | 0.08 | 0.51 | 17.9 K | 284.61 K |
| DTRUY | Daimler Truck Holding AG | 12.755 | 35.24 B | 0.195 | 1.55 | 25.2 K | 321.43 K |
| PRYMF | Prysmian S.p.A | 30.66 | 34.73 B | 0.26 | 0.86 | 700 | 21.46 K |
| KNYJY | KONE Oyj | 20.25 | 33.93 B | 0.24 | 1.2 | 118.5 K | 2.4 M |
| FINMY | Leonardo S.p.a | 3.83 | 33.09 B | 0.07 | 1.86 | 2.7 K | 10.34 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.43 | 32.46 B | 0.05 | 0.78 | 263.7 K | 1.7 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.29 | 32.34 B | 0.09 | 2.14 | 564.7 K | 2.42 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.85 | 31.93 B | 0.25 | 2.91 | 300 | 2.66 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.70 | 31.49 B | 0.29 | 4.52 | 2.1 K | 14.07 K |
| GASNY | Naturgy Energy Group S.A | 5.22 | 30.87 B | 0.057 | 1.1 | 3.2 K | 16.7 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.32 | 30.74 B | 0.96 | 2.97 | 11.2 K | 373.18 K |
| AVVIY | Aviva plc | 10.10 | 30.54 B | 0.08 | 0.8 | 80.7 K | 815.07 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.54 | 30.06 B | 0.16 | 1.2 | 94.5 K | 1.28 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.65 | 29.77 B | 0.14 | 1.47 | 125 | 1.21 K |
| SAXPY | Sampo Oyj | 23.14 | 29.01 B | 0.16 | 0.7 | 35.9 K | 830.73 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 61.395 | 28.5 B | 0.825 | 1.36 | 14 K | 859.53 K |
| PUBGY | Publicis Groupe S.A | 13.23 | 28.23 B | 0.22 | 1.69 | 44.2 K | 584.77 K |
| CRBJY | China Resources Land Limited | 42.52 | 27.84 B | 1.52 | 3.71 | 643 | 27.34 K |
| EXXRF | Exor N.V | 66.00 | 27.25 B | 2.65 | 4.18 | 600 | 39.6 K |
| EJPRY | East Japan Railway Company | 8.85 | 27.21 B | 0.11 | 1.26 | 90.1 K | 797.39 K |
| MLYBY | Malayan Banking Berhad | 4.79 | 26.87 B | 0.51 | 11.92 | 2.6 K | 12.45 K |
| SZKMY | Suzuki Motor Corporation | 137.085 | 26.15 B | 0.942 | 0.69 | 6.1 K | 836.22 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.60 | 25.91 B | 0.09 | 2 | 14.8 K | 68.08 K |
| CLPHY | CLP Holdings Limited | 8.40 | 25.82 B | 0.06 | 0.72 | 118.9 K | 998.76 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.45 | 25.73 B | 0.33 | 2.52 | 1.68 M | 22.61 M |
| ICTEF | International Container Terminal Services Inc | 3.34 | 25.26 B | 0.085 | 2.61 | 1.55 K | 5.19 K |
| SGSOY | SGS SA | 23.83 | 25.13 B | 0.32 | 1.36 | 32.9 K | 784.01 K |
| CJPRY | Central Japan Railway Company | 11.83 | 25.12 B | 0.07 | 0.6 | 73 K | 863.59 K |
| HKHHY | Heineken Holding N.V | 36.13 | 24.19 B | 0.51 | 1.43 | 12 K | 433.56 K |
| HKHHF | Heineken Holding N.V | 73.80 | 23.73 B | 0.85 | 1.17 | 500 | 36.9 K |
| NNGRY | NN Group N.V | 20.64 | 23.5 B | 0.18 | 0.88 | 61.9 K | 1.28 M |
| LSRCF | Lasertec Corporation | 129.00 | 23.21 B | 1.00 | 0.78 | 6 | 774 |
| VTAGY | Vantage Towers AG | 14.245 | 22.9 B | 1.0483 | 7.94 | 3.71 K | 52.89 K |
| BKRIY | Bank of Ireland Group plc | 7.31 | 20.56 B | 0.33 | 4.73 | 11 K | 80.41 K |
| SSLZY | Santos Limited | 5.32 | 20.14 B | 0.03 | 0.57 | 433.8 K | 2.31 M |
| PDRDF | Pernod Ricard SA | 191.14 | 20.02 B | 2.94 | 1.56 | 400 | 76.46 K |
| TRATF | Traton SE | 13.61 | 19.64 B | 0.45 | 3.42 | 800 | 10.89 K |
| BKRIF | Bank of Ireland Group plc | 7.10 | 19.54 B | 0.20 | 2.9 | 6.3 K | 44.73 K |
| CABJF | Carlsberg A/S | 128.50 | 19.1 B | 2.90 | 2.31 | 1.4 K | 179.9 K |
| AGESY | ageas SA/NV | 39.63 | 18.48 B | 0.64 | 1.64 | 14.3 K | 566.71 K |
| HLDCY | Henderson Land Development Company Limited | 3.20 | 18.2 B | 0.02 | 0.63 | 303.2 K | 970.24 K |
| BOUYY | Bouygues SA | 6.06 | 18.11 B | 0.065 | 1.08 | 79.91 K | 484.26 K |
| JBAXY | Julius Bär Gruppe AG | 10.02 | 18.1 B | 0.05 | 0.5 | 57 K | 571.14 K |
| JMHLY | Jardine Matheson Holdings Limited | 56.30 | 18.05 B | 2.35 | 4.36 | 24.5 K | 1.38 M |
| CAOVY | China Overseas Land & Investment Limited | 14.64 | 17.56 B | 0.12 | 0.83 | 1.8 K | 26.35 K |
| CMSQY | Computershare Limited | 16.99 | 17.24 B | 0.29 | 1.74 | 947.9 K | 16.1 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 11.31 | 17.01 B | 0.13 | 1.16 | 138.2 K | 1.56 M |
| AMIGY | Admiral Group plc | 26.38 | 16.23 B | 0.62 | 2.41 | 16.5 K | 435.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 4.40 | 0.30 | 7.32 | 36.83 K | 162.05 K | |
| IBAT | International Battery Metals Ltd. | 4.50 | 0.30 | 7.14 | 25.6 K | 115.2 K | |
| ALTU | Altura Energy Corp. | 5.60 | 0.10 | 1.82 | 250 | 1.4 K | |
| NU | NeutriSci International Inc | 5.51 | 0.09 | 1.66 | 31.67 M | 174.52 M | |
| PVT | Pivotree Inc | 3.25 | 0.05 | 1.56 | 100 | 325 | |
| GSD | Devonian Health Group Inc | 27.30 | 0.30 | 1.11 | 17 | 464.1 | |
| VCI | Vitreous Glass Inc | 3.5765 | 0.0308 | 0.87 | 1.2 K | 4.29 K | |
| ELBM | Electra Battery Materials Corp | 3.95 | 0.02 | 0.51 | 11.4 K | 45.03 K |