Gainer Volumes for 15 September 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 15 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 65.7878 | 1.35 B | 0.7665 | 1.18 | 41.1 K |
| ELA | Envela Corp | 6.68 | 721.52 M | 0.05 | 0.75 | 21.5 K |
| BHB | Bar Harbor Bankshares | 24.0035 | 654.11 M | 0.6072 | 2.6 | 88.2 K |
| IDR | Idaho Strategic Resources | 5.10 | 540.22 M | 0.05 | 0.99 | 6.14 K |
| BKTI | Bk Technologies Inc | 12.2917 | 308.15 M | 0.9379 | 8.26 | 7.76 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 271.66 M | 0.09 | 2.88 | 5.9 K |
| ELLO | Ellomay Capital Ltd | 24.72 | 254.99 M | 0.26 | 1.06 | 1.61 K |
| FRD | Friedman Industries Inc | 7.863 | 244.71 M | 0.0971 | 1.25 | 27.2 K |
| GENC | Gencor Industries IN | 10.06 | 222.5 M | 0.22 | 2.24 | 18.93 K |
| INFU | Infusystems Holdings | 7.56 | 202.83 M | 0.21 | 2.86 | 57.3 K |
| CMT | Core Molding Technologies Inc | 11.49 | 202.69 M | 0.13 | 1.14 | 9.2 K |
| ESP | Espey Mfg. & Electronics | 13.247 | 201.09 M | 0.5371 | 4.23 | 6.9 K |
| EVI | Evi Industries Inc | 13.3827 | 186.6 M | 0.2507 | 1.91 | 3.6 K |
| NINE | Nine Energy Service, Inc. | 3.25 | 179.4 M | 0.02 | 0.62 | 103.39 K |
| KULR | Kulr Technology Group Inc | 11.92 | 166.06 M | 0.24 | 2.05 | 16.04 K |
| SIF | Sifco Industries | 3.20 | 136.9 M | 0.04 | 1.27 | 1.8 K |
| COE | 51Talk Online Education Group | 8.36 | 90.89 M | 0.24 | 2.96 | 8.39 K |
| IBIO | Ibio Inc | 155.00 | 82.96 M | 10.00 | 6.9 | 1.75 K |
| BDL | Flanigan's Enterprises | 25.6906 | 81.78 M | 0.7137 | 2.86 | 1.48 K |
| SRXH | Srx Health Solutions Inc | 49.7778 | 77.82 M | 8.00 | 19.15 | 6.71 K |
| IOR | Income Opportunity Realty Trust | 11.47 | 74.21 M | 0.37 | 3.33 | 13.72 K |
| ANVS | Annovis Bio Inc | 21.81 | 73.17 M | 1.53 | 7.54 | 236 K |
| DIT | Amcon Distributing Company | 176.1034 | 66.37 M | 5.4706 | 3.21 | 1.4 K |
| GPUS | Hyperscale Data, Inc. | 46650.6836 | 58.96 M | 1794.2578 | 4 | 52 |
| DXR | Daxor Corp | 13.10 | 58.52 M | 0.17 | 1.31 | 10.39 K |
| TOON | Kartoon Studios Inc | 6.74 | 45.22 M | 0.14 | 2.12 | 91.1 K |
| COHN | Cohen & CO Inc | 6.2578 | 33.42 M | 0.0563 | 0.91 | 2.76 K |
| SER | Serina Therapeutics Inc | 21.0714 | 27.15 M | 1.4285 | 7.27 | 1.1 K |
| ACCS | Access Newswire Inc | 20.05 | 26.55 M | 1.05 | 5.53 | 5.9 K |
| EONR | Eon Resources Inc | 10.05 | 23.73 M | 0.05 | 0.5 | 35.5 K |
| CVM | Cel-Sci Corp | 124.50 | 19.4 M | 1.80 | 1.47 | 3.01 K |
| INUV | Inuvo Inc | 5.00 | 18.67 M | 0.20 | 4.17 | 49.55 K |
| AIRI | Air Industries Group Inc | 7.10 | 14.94 M | 0.20 | 2.9 | 6.94 K |
| UUU | Universal Security Instruments | 3.3681 | 13.84 M | 0.0926 | 2.83 | 3.2 K |
| TOVX | Theriva Biologics Inc | 34.50 | 11.51 M | 0.25 | 0.73 | 2.32 K |
| BGI | Birks Group Inc | 5.50 | 11.36 M | 0.17 | 3.19 | 60 K |
| AWX | Avalon Holdings Corp | 3.12 | 9.67 M | 0.20 | 6.85 | 700 |
| YCBD | Cbdmd Inc | 97.5599 | 7.3 M | 2.196 | 2.3 | 522 |
| BQ | Boqii Holding Ltd ADR | 51.00 | 6.01 M | 3.6667 | 7.75 | 2.13 K |
| DSS | Document Security Systems | 5.5377 | 5.42 M | 0.2164 | 4.07 | 12.7 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 4.12 M | 1.00 | 2.9 | 4.29 K |
| VTAK | Catheter Precision Inc | 1615.00 | 2.93 M | 95.00 | 6.25 | 913 |
| OGEN | Oragenics Inc | 522.00 | 2.65 M | 18.00 | 3.57 | 161 |
| MI | Nft Limited Class A Ordinary Share | 68.00 | 2.44 M | 0.50 | 0.74 | 4.19 K |
| FOXO | Foxo Technologies Inc | 1671.60 | 426.17 K | 117.4098 | 7.55 | 521 |
| SING | Singlepoint | 143520.00 | 7.98 K | 12480.00 | 9.52 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 8.9714 | 0.3435 | 3.98 | 752 | |
| HYLN | Hyliion Holdings Corp. | 3.14 | 0.09 | 2.95 | 1.64 M | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8925 | 0.094 | 0.53 | 7.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 80.00 | 5.00 | 6.67 | 624 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 23.538 | 310.8 B | 1.126 | 5.02 | 194.54 M |
| PLTR | Palantir Technologies Inc | 8.01 | 270.73 B | 0.38 | 4.98 | 51.7 M |
| VRTX | Vertex Pharmaceutic | 287.67 | 124.7 B | 2.81 | 0.99 | 1.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9516 | 102.81 B | 0.5481 | 1.55 | 2.21 M |
| HOOD | Robinhood | 11.25 | 88.87 B | 0.47 | 4.36 | 18.49 M |
| MELI | MercadoLibre Inc | 965.78 | 84.92 B | 5.45 | 0.57 | 682.34 K |
| WBD | Discovery Inc Series A | 13.17 | 67.04 B | 0.46 | 3.62 | 22.45 M |
| REGN | Regeneron Pharmaceuticals | 701.1135 | 66.35 B | 8.1748 | 1.18 | 826.2 K |
| FITB | Fifth Third Bancorp | 30.7596 | 49.81 B | 0.6878 | 2.29 | 3.55 M |
| UAL | United Airlines Holdings Inc | 38.90 | 44.18 B | 0.47 | 1.22 | 8.41 M |
| RVMD | Revolution Medicines Inc | 20.68 | 38.71 B | 0.84 | 4.23 | 1.02 M |
| NTRA | Natera Inc | 50.69 | 37.51 B | 1.31 | 2.65 | 1.07 M |
| HBAN | Huntington Bcshs | 12.0366 | 36.06 B | 0.3292 | 2.81 | 28.5 M |
| STLD | Steel Dynamics Inc | 72.1128 | 35.4 B | 1.5892 | 2.25 | 2.79 M |
| ACGL | Arch Capital Grp Ltd | 44.9585 | 34.08 B | 0.2472 | 0.55 | 911.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 26.1508 | 33.56 B | 0.3566 | 1.38 | 1.85 M |
| NTRS | Northern Trust Corp | 85.3288 | 32.17 B | 0.7061 | 0.83 | 996.8 K |
| VOD | Vodafone Grp Plc ADR | 9.5623 | 31.98 B | 0.0534 | 0.56 | 9.36 M |
| BIIB | Biogen Inc | 206.72 | 31.89 B | 2.61 | 1.28 | 1.02 M |
| ONC | BeiGene, Ltd. | 160.63 | 29.04 B | 6.38 | 4.14 | 165.6 K |
| ILMN | Illumina Inc | 196.4689 | 26.71 B | 4.9709 | 2.6 | 1.3 M |
| JBHT | J B Hunt Transport | 168.1585 | 26.43 B | 1.5847 | 0.95 | 1.55 M |
| TCOM | Trip.com Group Ltd ADR | 26.332 | 25.75 B | 0.5175 | 2 | 3.67 M |
| WWD | Woodward Inc | 92.4813 | 25.72 B | 0.9101 | 0.99 | 702.43 K |
| ZM | Zoom Video Communications Cl A | 80.21 | 25.36 B | 0.62 | 0.78 | 4.25 M |
| SYM | Symbotic Inc | 13.39 | 24.89 B | 0.64 | 5.02 | 361.2 K |
| STRL | Sterling Constructio | 24.16 | 24.69 B | 0.29 | 1.21 | 96.52 K |
| UTHR | United Therapeutic | 220.64 | 23.03 B | 1.46 | 0.67 | 263.76 K |
| SOFI | SoFi Technologies Inc | 6.41 | 22.94 B | 0.24 | 3.89 | 58.73 M |
| INCY | Incyte Corp | 68.98 | 22.73 B | 0.56 | 0.82 | 1.14 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 45.60 | 22.29 B | 1.80 | 4.11 | 5.89 K |
| OKTA | Okta Inc. | 62.54 | 21.6 B | 1.74 | 2.86 | 5.47 M |
| FOXA | Fox Corp Cl A | 33.0427 | 21.04 B | 0.9944 | 3.1 | 3.37 M |
| ROKU | Roku Inc | 73.81 | 20.09 B | 5.46 | 7.99 | 18.25 M |
| SMCI | Super Micro Computer | 6.536 | 19.81 B | 0.098 | 1.52 | 5.37 M |
| FOX | Fox Corp Cl B | 30.5066 | 19.28 B | 0.9525 | 3.22 | 1.27 M |
| VTRS | Viatris Inc | 8.1631 | 19.02 B | 0.1025 | 1.27 | 9.46 M |
| EWBC | East West Bancorp | 67.3549 | 17.74 B | 0.7353 | 1.1 | 632.7 K |
| ASND | Ascendis Pharma ADR | 109.29 | 17.1 B | 2.68 | 2.51 | 546.21 K |
| NBIX | Neurocrine Bioscienc | 106.93 | 16.94 B | 2.61 | 2.5 | 537.26 K |
| NWS | News Cp Cl B | 16.9628 | 15.63 B | 0.3111 | 1.87 | 719.26 K |
| PNFP | Pinnacle Finl Ptnrs | 80.4758 | 15.27 B | 1.5643 | 1.98 | 420.8 K |
| MEDP | Medpace Holdings Inc | 151.47 | 15.05 B | 1.95 | 1.3 | 620.04 K |
| IESC | Ies Holdings | 28.56 | 14.24 B | 0.51 | 1.82 | 26.83 K |
| HUT | Hut 8 Mining Corp | 10.60 | 13.85 B | 0.225 | 2.17 | 1.64 M |
| NWSA | News Cp Cl A | 16.6323 | 13.83 B | 0.2717 | 1.66 | 2.79 M |
| BBIO | Bridgebio Pharma Inc | 11.94 | 13.76 B | 0.37 | 3.2 | 2.08 M |
| NTNX | Nutanix Inc | 23.71 | 13.44 B | 0.55 | 2.37 | 2.24 M |
| VIRT | Virtu Financial Cm A | 19.5771 | 13.06 B | 0.1576 | 0.81 | 963.64 K |
| HTHT | Huazhu Group Ltd ADR | 33.0168 | 13.03 B | 0.5145 | 1.58 | 1.14 M |
| ICLR | Icon Plc | 208.80 | 13.01 B | 3.17 | 1.54 | 416.55 K |
| ALGN | Align Technology | 252.00 | 12.78 B | 5.26 | 2.13 | 1.24 M |
| DKNG | Draftkings Inc | 19.22 | 12.75 B | 0.82 | 4.46 | 30.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 69.60 | 11.82 B | 0.49 | 0.71 | 183.22 K |
| AAL | American Airlines Group | 14.27 | 11.82 B | 0.24 | 1.71 | 28.33 M |
| BMRN | Biomarin Pharmaceuticals | 88.09 | 11.4 B | 1.23 | 1.42 | 855.49 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.4853 | 11.33 B | 0.1186 | 1.14 | 52.1 K |
| UMBF | Ump Financial Corp | 84.3693 | 11.01 B | 0.5831 | 0.7 | 128.7 K |
| KRYS | Krystal Biotech Inc | 71.29 | 10.97 B | 0.71 | 1.01 | 76.45 K |
| WTFC | Wintrust Financial Corp | 81.9299 | 10.88 B | 0.5644 | 0.69 | 284.55 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.4298 | 10.79 B | 1.0506 | 5.16 | 14.75 M |
| WYNN | Wynn Resorts Ltd | 63.2648 | 10.42 B | 4.4032 | 7.48 | 7.09 M |
| FIVE | Five Below Inc | 136.03 | 10.42 B | 0.89 | 0.66 | 783.16 K |
| AAON | Aaon Inc | 37.989 | 10.38 B | 0.5175 | 1.38 | 209.74 K |
| ZION | Zions Bancorp | 51.594 | 10.17 B | 0.8837 | 1.74 | 1.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 332.0714 | 9.92 B | 8.7695 | 2.71 | 832.6 K |
| SSB | South State Cp | 74.9204 | 9.9 B | 1.0163 | 1.38 | 346.2 K |
| ENSG | The Ensign Group IN | 84.3159 | 9.53 B | 0.6154 | 0.74 | 284.1 K |
| MASI | Masimo Corp | 155.25 | 9.42 B | 4.58 | 3.04 | 851.33 K |
| COLB | Columbia Banking Sys | 24.4387 | 9.31 B | 0.7476 | 3.16 | 961.6 K |
| PRAX | Praxis Precision Medicines Inc | 42.90 | 9.14 B | 1.05 | 2.51 | 95.32 K |
| KYMR | Kymera Therapeutics Inc | 28.76 | 8.89 B | 0.95 | 3.42 | 592.9 K |
| TGTX | Tg Therapeuticscmn | 7.30 | 8.55 B | 0.22 | 3.11 | 2.22 M |
| RGEN | Repligen Cp | 232.22 | 8.29 B | 5.19 | 2.29 | 419.88 K |
| VLY | Valley National Bancorp | 10.1035 | 8.16 B | 0.2119 | 2.14 | 1.54 M |
| IMVT | Immunovant Inc | 5.08 | 7.98 B | 0.04 | 0.79 | 243.4 K |
| SYRE | Spyre Therapeutics Inc | 13.25 | 7.63 B | 1.25 | 10.42 | 22.1 K |
| MIRM | Mirum Pharmaceuticals Inc | 22.92 | 7.55 B | 0.17 | 0.75 | 456.3 K |
| MYRG | MYR Group Inc | 88.63 | 7.44 B | 0.54 | 0.61 | 75.3 K |
| HQY | Healthequity | 72.61 | 7.42 B | 1.33 | 1.87 | 1.09 M |
| ETSY | Etsy Inc | 112.35 | 7.41 B | 1.12 | 1.01 | 2.38 M |
| CRUS | Cirrus Logic Inc | 74.93 | 7.39 B | 0.94 | 1.27 | 635.96 K |
| ZG | Zillow Grp Inc Cl A | 36.21 | 7.13 B | 0.24 | 0.67 | 894.74 K |
| Z | Zillow Group Cl C | 35.93 | 7.13 B | 0.27 | 0.76 | 3.91 M |
| CAMT | Camtek Ltd | 24.6448 | 7.08 B | 0.2558 | 1.05 | 117.98 K |
| RRR | Red Rock Resorts Inc | 33.5791 | 6.81 B | 0.3369 | 1.01 | 589.4 K |
| UBSI | United Bkshs Inc | 31.8401 | 6.37 B | 0.5195 | 1.66 | 762.1 K |
| CROX | Crocs Inc | 77.41 | 6.35 B | 0.99 | 1.3 | 1.3 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.75 | 6.27 B | 0.11 | 2.37 | 416.5 K |
| TWST | Twist Bioscience Corp | 40.43 | 6.22 B | 0.88 | 2.23 | 939.84 K |
| VSEC | V S E Cp | 37.6514 | 6.17 B | 0.9398 | 2.56 | 14.51 K |
| CZR | Caesars Entertainment Inc | 46.65 | 6.15 B | 0.39 | 0.84 | 3.21 M |
| ABCB | Ameris Bancorp | 45.3652 | 6.12 B | 0.3716 | 0.83 | 627.5 K |
| GLBE | Global-E Online Ltd | 34.75 | 6.12 B | 0.28 | 0.81 | 883.43 K |
| LGND | Ligand Pharm | 56.2258 | 6.08 B | 0.3867 | 0.69 | 250.23 K |
| HWC | Hancock Whitney Corp | 45.5033 | 6.04 B | 0.4606 | 1.02 | 432.6 K |
| AUB | Atlantic Union Bancshares Corp | 29.3993 | 5.99 B | 0.2007 | 0.69 | 443.99 K |
| WFRD | Weatherford International Plc | 32.8161 | 5.95 B | 0.6906 | 2.15 | 679.33 K |
| HOMB | Home Bancshares Inc | 21.3771 | 5.9 B | 0.3069 | 1.46 | 699.8 K |
| XENE | Xenon Pharmaceuticals Inc | 39.30 | 5.77 B | 0.49 | 1.26 | 243.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 108.0134 | 881.69 B | 1.6037 | 1.51 | 10.82 M |
| ABBV | Abbvie Inc | 124.3473 | 447.62 B | 2.5828 | 2.12 | 6.42 M |
| BAC | Bank of America Corporation | 31.5349 | 410.75 B | 0.5848 | 1.89 | 44.86 M |
| UNH | Unitedhealth Group Inc | 493.5272 | 388.59 B | 12.4017 | 2.58 | 3.06 M |
| MS | Morgan Stanley | 78.13 | 334.43 B | 0.956 | 1.24 | 8.88 M |
| HSBC | HSBC Holdings Plc ADR | 24.4911 | 321.53 B | 0.2715 | 1.12 | 2.79 M |
| GS | Goldman Sachs Group | 303.9503 | 300.79 B | 3.9962 | 1.33 | 1.49 M |
| WFC | Wells Fargo & Company | 40.1226 | 256.63 B | 0.7817 | 1.99 | 13.17 M |
| TJX | TJX Companies | 61.81 | 171.7 B | 0.4954 | 0.81 | 4.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8361 | 135.26 B | 0.0467 | 1.23 | 1.63 M |
| CVS | CVS Corp | 89.1588 | 133.13 B | 1.098 | 1.25 | 5.56 M |
| COF | Capital One Financial Corp | 96.6212 | 126.95 B | 1.9931 | 2.11 | 3.27 M |
| MO | Altria Group | 35.4107 | 123.53 B | 0.2107 | 0.6 | 9.79 M |
| BMY | Bristol-Myers Squibb Company | 61.0171 | 117.46 B | 1.1136 | 1.86 | 9.5 M |
| CM | Canadian Imperial Bank of Commerce | 40.2742 | 103.84 B | 0.2408 | 0.6 | 771.9 K |
| PNC | PNC Bank | 142.5731 | 98.38 B | 2.2805 | 1.63 | 1.73 M |
| BK | Bank of New York Mellon Corp | 40.0545 | 96.28 B | 0.6489 | 1.65 | 4.18 M |
| USB | U.S. Bancorp | 38.4732 | 94.88 B | 0.6459 | 1.71 | 12.61 M |
| SPOT | Spotify Technology S.A. | 103.96 | 94.59 B | 1.51 | 1.47 | 1.34 M |
| BCS | Barclays Plc ADR | 7.0423 | 90.23 B | 0.0703 | 1.01 | 14.56 M |
| ING | ING Groep N.V. ADR | 7.9476 | 88.22 B | 0.2257 | 2.92 | 4.43 M |
| ELV | Elevance Health Inc | 459.8677 | 85.82 B | 14.4215 | 3.24 | 736.48 K |
| RCL | Royal Caribbean Cruises Ltd | 49.6875 | 85.32 B | 1.8475 | 3.86 | 9.18 M |
| CI | Cigna Corp | 272.0802 | 74.81 B | 5.5174 | 2.07 | 2.37 M |
| TRV | The Travelers Companies Inc | 153.757 | 69.61 B | 0.8617 | 0.56 | 1.28 M |
| CVNA | Carvana Co. Class A | 7.404 | 68.39 B | 0.19 | 2.63 | 32.25 M |
| VALE | Vale S.A. ADR | 12.7184 | 64.16 B | 0.1267 | 1.01 | 43.78 M |
| DB | Deutsche Bank Ag | 8.4121 | 64.15 B | 0.1924 | 2.34 | 5.7 M |
| NU | Nu Holdings Ltd Class A | 5.51 | 64.03 B | 0.09 | 1.66 | 31.67 M |
| TFC | Truist Financial Corp | 39.5762 | 62.9 B | 0.6333 | 1.63 | 5.28 M |
| ALL | Allstate Corp | 118.9136 | 61.68 B | 4.6268 | 4.05 | 2.58 M |
| CARR | Carrier Global Corp | 38.2734 | 61.12 B | 0.2084 | 0.55 | 3.86 M |
| DAL | Delta Air Lines Inc | 32.2884 | 60.82 B | 0.6016 | 1.9 | 11.54 M |
| F | Ford Motor Company | 11.4766 | 56.3 B | 0.1773 | 1.57 | 61.38 M |
| EW | Edwards Lifesciences Corp | 94.88 | 52.27 B | 0.76 | 0.81 | 2.57 M |
| AZO | Autozone | 2144.9399 | 51.08 B | 11.9299 | 0.56 | 173.74 K |
| DHI | D.R. Horton | 67.2272 | 47.16 B | 0.5987 | 0.9 | 3.05 M |
| XYZ | Block, Inc | 69.18 | 46.32 B | 0.62 | 0.9 | 18.01 M |
| HUM | Humana Inc | 477.3196 | 46.08 B | 36.852 | 8.37 | 2.67 M |
| MT | Arcelormittal ADR | 20.6876 | 45.3 B | 0.2081 | 1.02 | 3.06 M |
| SPG-PJ | Simon Property Group Inc | 63.1418 | 44.95 B | 1.146 | 1.85 | 745 |
| VMC | Vulcan Materials Company | 157.8715 | 40.4 B | 1.9463 | 1.25 | 752.61 K |
| CCL | Carnival Corp | 10.8698 | 40.27 B | 0.3484 | 3.31 | 59.12 M |
| AIG | American International Group | 50.1265 | 40.07 B | 0.2776 | 0.56 | 5.78 M |
| WDS | Woodside Energy Group Ltd | 22.30 | 37.32 B | 0.23 | 1.04 | 647.5 K |
| MLM | Martin Marietta Materials | 330.4315 | 36.99 B | 4.9549 | 1.52 | 381.87 K |
| MTB | M&T Bank Corp | 166.0838 | 34.75 B | 2.8943 | 1.77 | 1.43 M |
| CNC | Centene Corp | 86.00 | 32.46 B | 2.08 | 2.48 | 8.71 M |
| CPNG | Coupang Inc Class A | 18.32 | 31.56 B | 0.35 | 1.95 | 5.94 M |
| NRG | NRG Energy | 40.9091 | 31.51 B | 0.5016 | 1.24 | 3.06 M |
| LVS | Las Vegas Sands | 37.7003 | 31.22 B | 1.4628 | 4.04 | 8.54 M |
| CFG | Citizens Financial Group Inc/Ri | 32.0716 | 29.77 B | 0.6889 | 2.2 | 4.21 M |
| RJF | Raymond James Financial | 102.1408 | 29.22 B | 0.6435 | 0.63 | 827.4 K |
| HUBB | Hubbell Inc B | 209.6819 | 27.32 B | 1.0572 | 0.51 | 309.01 K |
| ATI | Allegheny Technologies Inc | 30.59 | 26.94 B | 0.27 | 0.89 | 1.63 M |
| WRB | W.R. Berkley Corp | 41.5576 | 26.53 B | 0.276 | 0.67 | 1.55 M |
| SYF | Synchrony Financial | 29.9649 | 26.46 B | 0.7905 | 2.71 | 4.63 M |
| PHG | Koninklijke Philips Electronics ADR | 16.371 | 26.34 B | 0.3247 | 2.02 | 3.73 M |
| FTI | Technipfmc Plc | 9.1011 | 25.69 B | 0.049 | 0.54 | 10.06 M |
| RF | Regions Financial Corp | 19.2137 | 25.65 B | 0.2654 | 1.4 | 7.47 M |
| KEY | Keycorp | 14.9804 | 25.11 B | 0.3565 | 2.44 | 15.22 M |
| LEN | Lennar Corp | 61.9761 | 23.03 B | 0.3191 | 0.52 | 2.67 M |
| LH | Laboratory Corp of America Holdings | 184.5099 | 22.26 B | 0.955 | 0.52 | 639.16 K |
| OMC | Omnicom Group Inc | 60.6035 | 20.83 B | 0.7207 | 1.2 | 1.87 M |
| BURL | Burlington Stores Inc | 139.21 | 20.19 B | 1.48 | 1.07 | 801.6 K |
| RBC | Regal-Beloit Corp | 237.7915 | 19.94 B | 9.155 | 4 | 281.1 K |
| GIS | General Mills | 65.8193 | 19.22 B | 0.5699 | 0.87 | 4.66 M |
| ZTO | Zto Express Cayman Inc ADR | 24.7926 | 16.71 B | 0.403 | 1.65 | 3.08 M |
| THC | Tenet Healthcare Corp | 59.78 | 16.28 B | 0.50 | 0.84 | 1.25 M |
| MAS | Masco Corp | 45.8847 | 16.13 B | 0.3278 | 0.72 | 1.7 M |
| BEKE | Ke Holdings Inc ADR | 17.1238 | 15.86 B | 0.1764 | 1.04 | 9.25 M |
| RRX | Regal Rexnord Corp | 145.37 | 14.63 B | 2.63 | 1.84 | 1.13 M |
| DECK | Deckers Outdoor Corp | 56.55 | 14.52 B | 0.825 | 1.48 | 2.63 M |
| ALLY | Ally Financial | 28.6175 | 14.46 B | 0.7626 | 2.74 | 4.56 M |
| UNM | Unumprovident Corp | 36.7235 | 14.4 B | 0.4962 | 1.37 | 2.29 M |
| YUMC | Yum China Holdings Inc | 47.7853 | 14.15 B | 0.6342 | 1.35 | 5.62 M |
| EG | Everest Re Group | 264.911 | 14.07 B | 4.5264 | 1.74 | 201.26 K |
| DVA | Davita Healthcare Partners Inc | 92.78 | 13.93 B | 1.92 | 2.11 | 597.48 K |
| GL | Globe Life Inc | 98.5983 | 13.92 B | 0.5909 | 0.6 | 680.4 K |
| TME | Tencent Music Entertainment ADR | 4.6034 | 13.74 B | 0.0477 | 1.05 | 4.82 M |
| RNR | Renaissancere Holdings Ltd | 148.2864 | 13.63 B | 2.9677 | 2.04 | 668 K |
| MOD | Modine Manufacturing Company | 15.26 | 13.52 B | 0.10 | 0.66 | 348.2 K |
| EVR | Evercore Partners Inc | 87.0262 | 13.23 B | 0.575 | 0.67 | 705 K |
| AEG | Aegon N.V. ADR | 3.8955 | 12.71 B | 0.0335 | 0.87 | 6.27 M |
| MGM | MGM Resorts International | 34.4276 | 12.59 B | 0.4099 | 1.2 | 5.2 M |
| FNF | Fidelity National Financial | 32.4478 | 12.57 B | 0.33 | 1.03 | 1.4 M |
| U | Unity Software Inc | 38.04 | 12.32 B | 0.23 | 0.61 | 8.34 M |
| FHN | First Horizon Corp | 20.6646 | 12.14 B | 0.1497 | 0.73 | 3.44 M |
| PAG | Penske Automotive Group | 97.1229 | 11.98 B | 0.5944 | 0.62 | 461.7 K |
| BLD | Topbuild Corp | 170.55 | 11.98 B | 1.22 | 0.72 | 365.3 K |
| MOH | Molina Healthcare Inc | 341.73 | 11.97 B | 5.64 | 1.68 | 652.54 K |
| PINS | Pinterest Inc | 25.63 | 11.66 B | 0.87 | 3.51 | 18.69 M |
| NYT | New York Times Company | 29.6134 | 11.47 B | 0.2972 | 1.01 | 944.7 K |
| EMBJ | Embraer S.A. | 10.3132 | 11.34 B | 0.1694 | 1.67 | 1.1 M |
| ARW | Arrow Electronics | 99.81 | 11 B | 0.69 | 0.7 | 757.9 K |
| SF | Stifel Financial Corp | 37.4206 | 10.63 B | 0.5353 | 1.45 | 725.1 K |
| CRL | Charles River Laboratories Intl | 203.61 | 10.39 B | 1.29 | 0.64 | 877.07 K |
| DPZ | Domino's Pizza Inc | 332.0714 | 10.38 B | 8.7695 | 2.71 | 832.6 K |
| ORI | Old Republic International Corp | 17.5098 | 10.04 B | 0.5887 | 3.48 | 3.58 M |
| JEF | Jefferies Financial Group Inc | 27.8015 | 10.04 B | 0.3498 | 1.27 | 1.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MXG | Maxim Power Corp | 4.2688 | 0.4251 | 11.06 | 41 K | |
| TGO | Terago Inc | 3.90 | 0.33 | 9.24 | 41.6 K | |
| GRA | Nanoxplore Inc | 3.93 | 0.33 | 9.17 | 382.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.0574 | 0.1973 | 6.9 | 600 | |
| CGY | Calian Group Ltd | 54.7003 | 2.6481 | 5.09 | 17.68 K | |
| AVNT | Avant Brands Inc | 6.30 | 0.30 | 5 | 1.29 K | |
| CTC | Canadian Tire Corp Ltd | 273.771 | 12.108 | 4.63 | 198 | |
| BLCO | Bausch Lomb Corporation | 23.605 | 1.035 | 4.59 | 6.9 K | |
| RUP | Rupert Resources Ltd | 4.15 | 0.17 | 4.27 | 40.5 K | |
| BABY | Else Nutrition Holdings Inc | 8.30 | 0.30 | 3.75 | 3.65 K | |
| GDL | Goodfellow Inc | 8.5252 | 0.2896 | 3.52 | 800 | |
| HLF | High Liner | 11.6192 | 0.3868 | 3.44 | 3.5 K | |
| ACQ | Autocanada Inc | 28.56 | 0.90 | 3.25 | 72.5 K | |
| RCI-A | Rogers Communications Inc | 50.7959 | 1.5393 | 3.13 | 578 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7315 | 0.1409 | 3.07 | 191.1 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0369 | 0.6838 | 2.93 | 433 | |
| CRON | Cronos Group Inc | 4.23 | 0.12 | 2.92 | 366.5 K | |
| MEQ | Mainstreet Eq J | 120.5541 | 3.2822 | 2.8 | 2.5 K | |
| PMET | Patriot Battery Metals Inc | 6.52 | 0.17 | 2.68 | 360.3 K | |
| RCI-B | Rogers Communications Inc | 48.5467 | 1.2509 | 2.64 | 2.86 M | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.2994 | 2.63 | 460 | |
| HUT | Hut 8 Corp | 14.05 | 0.35 | 2.55 | 308.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1903 | 0.2514 | 2.53 | 44.9 K | |
| BAMI | Blue Ant Media Corporation | 33.50 | 0.80 | 2.45 | 40 | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4716 | 0.1496 | 2.37 | 404.81 K | |
| DII-B | Dorel Industries Inc | 6.58 | 0.15 | 2.33 | 5.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8417 | 0.272 | 2.16 | 624.31 K | |
| NRR-UN | Northview Residential REIT | 18.6756 | 0.3861 | 2.11 | 2.03 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7574 | 0.0772 | 2.1 | 14.1 K | |
| AC | Air Canada | 19.11 | 0.39 | 2.08 | 4.29 M | |
| CGX | Cineplex Inc | 9.52 | 0.19 | 2.04 | 689.13 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.0752 | 0.3402 | 2.03 | 355 | |
| CXI | Currency Exchange International Corp | 19.89 | 0.39 | 2 | 13.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1193 | 0.1899 | 1.91 | 400 | |
| RAY | Stingray Group Inc. | 4.662 | 0.0863 | 1.89 | 67.3 K | |
| STN | Stantec Inc | 62.1288 | 1.1247 | 1.84 | 226.53 K | |
| ISC | Information Services Corp | 20.7808 | 0.3601 | 1.76 | 2.7 K | |
| SVI | Storagevault Canada Inc | 5.7559 | 0.0991 | 1.75 | 902.7 K | |
| ELVA | Electrovaya Inc | 5.90 | 0.10 | 1.72 | 11.2 K | |
| CHR | Chorus Aviation Inc | 20.4704 | 0.3458 | 1.72 | 310.95 K | |
| ARE | Aecon Group Inc | 3.7204 | 0.0627 | 1.71 | 289.79 K | |
| PIC-PA | Premium Income Corp Pref A | 10.9311 | 0.1836 | 1.71 | 17.5 K | |
| BB | Blackberry Ltd | 7.98 | 0.13 | 1.66 | 1.03 M | |
| GURU | Guru Organic Energy Corp | 4.92 | 0.08 | 1.65 | 281.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3077 | 0.1066 | 1.48 | 900 | |
| SGR-U | Slate Grocery REIT | 7.876 | 0.109 | 1.4 | 400 | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8262 | 0.1707 | 1.35 | 86.83 K | |
| AIM-PC | Aimia Inc Pref C | 16.3894 | 0.2154 | 1.33 | 200 | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4505 | 0.4743 | 1.32 | 421.51 K | |
| CF | Canaccord Genuity Group Inc | 3.9484 | 0.0513 | 1.32 | 250.5 K | |
| LB | Laurentian Bank | 27.1081 | 0.3489 | 1.3 | 431.55 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.68 | 0.24 | 1.3 | 900 | |
| DTOL | D2L Inc | 5.57 | 0.07 | 1.27 | 14.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 19.0923 | 0.2302 | 1.22 | 25.25 K | |
| DXT | Dexterra Group Inc | 4.8175 | 0.0572 | 1.2 | 3.8 K | |
| CGI | CDN General Inv | 29.2185 | 0.3461 | 1.2 | 2.81 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0324 | 0.0355 | 1.18 | 26.03 K | |
| PRN | Profound Medical Corp | 6.88 | 0.08 | 1.18 | 4.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.9691 | 0.1507 | 1.18 | 5.2 K | |
| BNK | Big Banc Split Corp Cl A | 6.4669 | 0.0746 | 1.17 | 1.32 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.4139 | 0.162 | 1.14 | 23.78 K | |
| SAP | Saputo Inc | 32.0605 | 0.3393 | 1.07 | 608 K | |
| PBL | Pollard Banknote Ltd | 19.2708 | 0.2038 | 1.07 | 7.13 K | |
| CM | Canadian Imperial Bank of Commerce | 52.6194 | 0.5415 | 1.04 | 4.19 M | |
| Y | Yellow Pages Ltd | 9.6462 | 0.0988 | 1.03 | 200 | |
| AIM | Aimia Inc | 3.92 | 0.04 | 1.03 | 109.3 K | |
| CAS | Cascades Inc | 8.3736 | 0.0839 | 1.01 | 202.13 K | |
| SHOP | Shopify Inc | 44.80 | 0.44 | 0.99 | 3.19 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.5039 | 0.1225 | 0.99 | 1.76 K | |
| SGR-UN | Slate Grocery REIT | 10.3242 | 0.1011 | 0.99 | 76.5 K | |
| QBR-B | Quebecor Inc | 23.6631 | 0.2278 | 0.97 | 620.3 K | |
| TPX-B | Molson Coors Canada Inc | 59.9691 | 0.5636 | 0.95 | 310 | |
| ESP-PA | Brompton Energy Split Corp. | 8.0211 | 0.0744 | 0.94 | 700 | |
| QBTC | The Bitcoin Fund CAD | 26.08 | 0.24 | 0.93 | 17.4 K | |
| KPT | Kp Tissue Inc | 8.249 | 0.075 | 0.92 | 12.3 K | |
| TLRY | Tilray Inc | 44.90 | 0.40 | 0.9 | 126.77 K | |
| PIC-A | Premium Income Corporation | 4.6234 | 0.0408 | 0.89 | 5.16 K | |
| BN-PFB | Brookfield Corporation | 15.8295 | 0.1368 | 0.87 | 7.53 K | |
| PZA | Pizza Pizza Royalty Corp | 10.2617 | 0.0868 | 0.85 | 19 K | |
| EFN | Element Fleet Management Corp | 15.5555 | 0.1304 | 0.85 | 574.22 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6662 | 0.0378 | 0.82 | 121.47 K | |
| BCE | BCE Inc | 47.6962 | 0.3795 | 0.8 | 3.62 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7091 | 0.0369 | 0.79 | 60.1 K | |
| XTC | Exco Tech | 6.8318 | 0.0531 | 0.78 | 19.81 K | |
| MTL | Mullen Group Ltd | 12.996 | 0.0985 | 0.76 | 844 K | |
| URB-A | Urbana Corporation | 3.6182 | 0.0274 | 0.76 | 14.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.1455 | 0.3146 | 0.75 | 175.88 K | |
| DS | Dividend Select 15 Corp | 5.578 | 0.0415 | 0.75 | 1 K | |
| TF | Timbercreek Financial Corp | 5.7329 | 0.0422 | 0.74 | 103.3 K | |
| BMO | Bank of Montreal | 108.1114 | 0.7864 | 0.73 | 2.39 M | |
| RY | Royal Bank of Canada | 111.4159 | 0.8101 | 0.73 | 2.64 M | |
| WPRT | Westport Fuel Systems Inc | 14.00 | 0.10 | 0.72 | 7.7 K | |
| LAS-A | Lassonde Industries Inc | 106.1257 | 0.7554 | 0.72 | 839 | |
| ADW-A | Andrew Peller Limited | 4.6751 | 0.0326 | 0.7 | 15.14 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.8326 | 0.0959 | 0.7 | 6.3 K | |
| SES | Secure Energy Services Inc | 5.2875 | 0.035 | 0.67 | 786.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.02 | 0.0982 | 0.66 | 10.24 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4109 | 0.1375 | 0.65 | 216.11 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.7342 | 0.0977 | 0.62 | 2.22 K | |
| ENS-PA | E Split Corp | 7.8344 | 0.0475 | 0.61 | 23.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.62 | 333.25 B | 0.62 | 1.48 | 1.07 M |
| RHHBF | Roche Holding AG | 431.37 | 332.31 B | 35.37 | 8.93 | 100 |
| RHHVF | Roche Holding AG | 339.26 | 331.49 B | 2.61 | 0.78 | 600 |
| NONOF | Novo Nordisk A/S | 103.40 | 210.6 B | 1.27 | 1.24 | 3.7 K |
| ALIZY | Allianz SE | 17.33 | 175.61 B | 0.16 | 0.93 | 371.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.39 | 163.4 B | 0.64 | 1.31 | 73.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.97 | 144.71 B | 0.97 | 3.88 | 42.9 K |
| CUAEF | China Shenhua Energy Company Limited | 3.27 | 137.08 B | 0.21 | 6.86 | 1.1 K |
| BTAFF | British American Tobacco p.l.c | 39.90 | 132.71 B | 0.58 | 1.48 | 2.8 K |
| UNCRY | UniCredit S.p.A. | 5.42 | 131.07 B | 0.07 | 1.31 | 720 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.47 | 126.77 B | 0.592 | 1.14 | 300 |
| BNPQY | BNP Paribas SA | 25.22 | 126.2 B | 0.14 | 0.56 | 299.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.47 | 118.4 B | 0.12 | 1.06 | 225.7 K |
| GLAXF | GlaxoSmithKline plc | 15.11 | 101.52 B | 0.11 | 0.73 | 1.7 K |
| ATLPF | Atlas Copco AB | 10.30 | 100.35 B | 0.18 | 1.78 | 230 |
| AXAHY | AXA SA | 25.38 | 100.29 B | 0.20 | 0.79 | 76.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.96 | 89.14 B | 0.06 | 1.54 | 5.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.41 | 86.47 B | 0.20 | 1.16 | 16.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.295 | 86.47 B | 0.655 | 5.63 | 1.8 K |
| TKOMY | Tokio Marine Holdings Inc | 54.00 | 82.68 B | 0.59 | 1.1 | 45.2 K |
| NABZY | National Australia Bank Limited | 10.00 | 79.35 B | 0.06 | 0.6 | 193.8 K |
| GLNCY | Glencore plc | 11.44 | 78.67 B | 0.09 | 0.79 | 354.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.52 | 72.38 B | 0.28 | 0.82 | 67.8 K |
| DPSTF | Deutsche Post AG | 36.69 | 68.11 B | 0.39 | 1.07 | 400 |
| VLVLY | AB Volvo (publ) | 15.80 | 67.61 B | 0.14 | 0.89 | 85.7 K |
| EIPAF | Eni S.p.A | 12.05 | 67.32 B | 0.80 | 7.11 | 300 |
| PCRFF | Panasonic Corporation | 8.00 | 64.09 B | 0.10 | 1.27 | 700 |
| SCGLY | Société Générale Société anonyme | 4.81 | 63.55 B | 0.03 | 0.63 | 56.1 K |
| SFBQF | SoftBank Corp | 10.70 | 59.79 B | 0.08 | 0.75 | 1.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.20 | 57.17 B | 0.05 | 0.97 | 400 |
| WUXAY | WuXi AppTec Co. Ltd | 9.275 | 55.2 B | 0.415 | 4.68 | 26.25 K |
| KBCSY | KBC Group NV | 27.46 | 53 B | 1.23 | 4.69 | 111.6 K |
| EBKOF | Erste Group Bank AG | 26.89 | 51.92 B | 1.16 | 4.51 | 200 |
| EBKDY | Erste Group Bank AG | 13.22 | 51.12 B | 0.47 | 3.69 | 263.4 K |
| KBCSF | KBC Group NV | 55.10 | 50.69 B | 2.85 | 5.45 | 128 |
| ANFGF | Antofagasta plc | 14.08 | 49.3 B | 0.22 | 1.59 | 5 K |
| CRZBY | Commerzbank AG | 7.92 | 48.39 B | 0.20 | 2.59 | 24.4 K |
| PRYMF | Prysmian S.p.A | 30.66 | 48.2 B | 0.26 | 0.86 | 700 |
| PRYMY | Prysmian S.p.A | 15.90 | 47.58 B | 0.08 | 0.51 | 17.9 K |
| SSREY | Swiss Re AG | 21.50 | 46.59 B | 0.15 | 0.7 | 59.8 K |
| ELEZY | Endesa S.A | 8.62 | 46.3 B | 0.16 | 1.89 | 2.28 K |
| DNBBF | DNB Bank ASA | 17.416 | 44.66 B | 0.114 | 0.66 | 7.38 K |
| CTPCY | CITIC Limited | 5.20 | 44.22 B | 0.03 | 0.58 | 600 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.89 | 43.56 B | 0.14 | 2.95 | 1 K |
| DNKEY | Danske Bank A/S | 7.17 | 42.69 B | 0.29 | 4.22 | 47.7 K |
| DNBBY | DNB Bank ASA | 17.87 | 42.35 B | 0.16 | 0.9 | 136.8 K |
| SWDBF | Swedbank AB (publ) | 13.84 | 41.47 B | 0.33 | 2.44 | 10.2 K |
| SWDBY | Swedbank AB (publ) | 14.29 | 41.32 B | 0.33 | 2.36 | 85.6 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.69 | 41.07 B | 0.12 | 2.63 | 1.8 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.60 | 40.14 B | 0.09 | 2 | 14.8 K |
| MAHMF | Mahindra & Mahindra Limited | 15.35 | 39.63 B | 0.20 | 1.32 | 3 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.22 | 38.63 B | 0.07 | 0.69 | 331.3 K |
| DTRUY | Daimler Truck Holding AG | 12.755 | 35.76 B | 0.195 | 1.55 | 25.2 K |
| AAVMY | ABN AMRO Bank N.V | 10.61 | 33.56 B | 0.43 | 4.22 | 20.6 K |
| NHOLF | Sompo Holdings Inc | 42.225 | 33.43 B | 0.415 | 0.99 | 900 |
| HVRRY | Hannover Rück SE | 81.61 | 32.84 B | 1.08 | 1.34 | 2.8 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.54 | 30.74 B | 0.16 | 1.2 | 94.5 K |
| FINMY | Leonardo S.p.a | 3.83 | 30.27 B | 0.07 | 1.86 | 2.7 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.85 | 30.21 B | 0.25 | 2.91 | 300 |
| ICTEF | International Container Terminal Services Inc | 3.34 | 30.11 B | 0.085 | 2.61 | 1.55 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.70 | 30.07 B | 0.29 | 4.52 | 2.1 K |
| MLYBY | Malayan Banking Berhad | 4.79 | 29.75 B | 0.51 | 11.92 | 2.6 K |
| CRBJY | China Resources Land Limited | 42.52 | 29.58 B | 1.52 | 3.71 | 643 |
| GASNY | Naturgy Energy Group S.A | 5.22 | 29.49 B | 0.057 | 1.1 | 3.2 K |
| KNYJY | KONE Oyj | 20.25 | 29.42 B | 0.24 | 1.2 | 118.5 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.32 | 28.92 B | 0.96 | 2.97 | 11.2 K |
| LSRCF | Lasertec Corporation | 129.00 | 28.58 B | 1.00 | 0.78 | 6 |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.29 | 28.54 B | 0.09 | 2.14 | 564.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.65 | 27.99 B | 0.14 | 1.47 | 125 |
| SAXPY | Sampo Oyj | 23.14 | 27.38 B | 0.16 | 0.7 | 35.9 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.43 | 25.71 B | 0.05 | 0.78 | 263.7 K |
| AVVIY | Aviva plc | 10.10 | 25.56 B | 0.08 | 0.8 | 80.7 K |
| EXXRF | Exor N.V | 66.00 | 25.49 B | 2.65 | 4.18 | 600 |
| PUBGY | Publicis Groupe S.A | 13.23 | 25.15 B | 0.22 | 1.69 | 44.2 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 61.395 | 24.84 B | 0.825 | 1.36 | 14 K |
| CLPHY | CLP Holdings Limited | 8.40 | 23.95 B | 0.06 | 0.72 | 118.9 K |
| SZKMY | Suzuki Motor Corporation | 137.085 | 23.57 B | 0.942 | 0.69 | 6.1 K |
| EJPRY | East Japan Railway Company | 8.85 | 23.51 B | 0.11 | 1.26 | 90.1 K |
| VTAGY | Vantage Towers AG | 14.245 | 22.9 B | 1.0483 | 7.94 | 3.71 K |
| SGSOY | SGS SA | 23.83 | 22.75 B | 0.32 | 1.36 | 32.9 K |
| NNGRY | NN Group N.V | 20.64 | 22.73 B | 0.18 | 0.88 | 61.9 K |
| BOUYY | Bouygues SA | 6.06 | 21.75 B | 0.065 | 1.08 | 79.91 K |
| HKHHY | Heineken Holding N.V | 36.13 | 21.12 B | 0.51 | 1.43 | 12 K |
| HKHHF | Heineken Holding N.V | 73.80 | 20.36 B | 0.85 | 1.17 | 500 |
| TRATF | Traton SE | 13.61 | 20.36 B | 0.45 | 3.42 | 800 |
| CJPRY | Central Japan Railway Company | 11.83 | 20.13 B | 0.07 | 0.6 | 73 K |
| BKRIF | Bank of Ireland Group plc | 7.10 | 19.26 B | 0.20 | 2.9 | 6.3 K |
| BKRIY | Bank of Ireland Group plc | 7.31 | 18.99 B | 0.33 | 4.73 | 11 K |
| JMHLY | Jardine Matheson Holdings Limited | 56.30 | 18.62 B | 2.35 | 4.36 | 24.5 K |
| PDRDF | Pernod Ricard SA | 191.14 | 18.48 B | 2.94 | 1.56 | 400 |
| JARLF | Jardine Matheson Holdings Limited | 55.91 | 18.47 B | 2.11 | 3.92 | 900 |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 11.31 | 18.26 B | 0.13 | 1.16 | 138.2 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.45 | 17.68 B | 0.33 | 2.52 | 1.68 M |
| JBAXY | Julius Bär Gruppe AG | 10.02 | 17.35 B | 0.05 | 0.5 | 57 K |
| CABJF | Carlsberg A/S | 128.50 | 16.8 B | 2.90 | 2.31 | 1.4 K |
| CAOVY | China Overseas Land & Investment Limited | 14.64 | 16.79 B | 0.12 | 0.83 | 1.8 K |
| CTTAF | Continental Aktiengesellschaft | 58.81 | 16.78 B | 2.41 | 4.27 | 79 |
| AGESY | ageas SA/NV | 39.63 | 16.67 B | 0.64 | 1.64 | 14.3 K |
| SSLZY | Santos Limited | 5.32 | 15.91 B | 0.03 | 0.57 | 433.8 K |
| HLDCY | Henderson Land Development Company Limited | 3.20 | 15.49 B | 0.02 | 0.63 | 303.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 4.40 | 0.30 | 7.32 | 36.83 K | |
| IBAT | International Battery Metals Ltd. | 4.50 | 0.30 | 7.14 | 25.6 K | |
| ALTU | Altura Energy Corp. | 5.60 | 0.10 | 1.82 | 250 | |
| XRTX | XORTX Therapeutics Inc | 80.10 | 1.35 | 1.71 | 154 | |
| NU | NeutriSci International Inc | 5.51 | 0.09 | 1.66 | 31.67 M | |
| PVT | Pivotree Inc | 3.25 | 0.05 | 1.56 | 100 | |
| RARE | Tactical Resources Corp. | 3.75 | 0.05 | 1.35 | 7.41 K | |
| GSD | Devonian Health Group Inc | 27.30 | 0.30 | 1.11 | 17 | |
| VCI | Vitreous Glass Inc | 3.5765 | 0.0308 | 0.87 | 1.2 K | |
| ELBM | Electra Battery Materials Corp | 3.95 | 0.02 | 0.51 | 11.4 K |