Gainer Valuations for 16 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 16 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.3105 | 36.05 B | 1.3487 | 1.18 | 1.14 M | 130.99 M |
| EQX | Equinox Gold Corp | 3.3669 | 13.17 B | 0.02 | 0.6 | 4.71 M | 15.85 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | 0.06 | 1.57 | 19.67 M | 76.34 M |
| NHC | National Healthcare Corp | 63.0107 | 3.33 B | 0.9484 | 1.53 | 152.2 K | 9.59 M |
| SEB | Seaboard Corporation | 3621.3967 | 3.3 B | 25.8105 | 0.72 | 2.2 K | 7.97 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | 0.06 | 1.37 | 3.22 M | 14.31 M |
| ESBA | Empire State Realty Op LP | 6.9559 | 1.41 B | 0.1504 | 2.21 | 5.6 K | 38.95 K |
| OGCP | Empire State Realty Op LP Se | 6.8822 | 1.38 B | 0.2821 | 4.27 | 812 | 5.59 K |
| SLSR | Solaris Res Inc | 5.28 | 1.16 B | 0.125 | 2.42 | 100 | 528 |
| REPX | Riley Exploration Permian Inc | 18.5277 | 930.32 M | 0.21 | 1.15 | 186.46 K | 3.45 M |
| BHB | Bar Harbor Bankshares | 24.6108 | 712.72 M | 0.6073 | 2.53 | 54.4 K | 1.34 M |
| NFGC | New Found Gold Corp | 3.73 | 630.35 M | 0.06 | 1.63 | 142.7 K | 532.27 K |
| CMCL | Caledonia Mining Cp | 8.3997 | 398.5 M | 0.4681 | 5.9 | 51.81 K | 435.2 K |
| SLI | Standard Lithium Ltd | 5.27 | 355.37 M | 0.16 | 3.13 | 1.54 M | 8.12 M |
| IDR | Idaho Strategic Resources | 5.80 | 317.47 M | 0.70 | 13.73 | 54.25 K | 314.64 K |
| BKTI | Bk Technologies Inc | 12.5879 | 252.44 M | 0.2962 | 2.41 | 1.86 K | 23.45 K |
| ESP | Espey Mfg. & Electronics | 13.775 | 152.8 M | 0.528 | 3.99 | 5.8 K | 79.89 K |
| SIF | Sifco Industries | 3.27 | 121.93 M | 0.07 | 2.19 | 5.8 K | 18.97 K |
| ARMP | Armata Pharmaceuticals Inc | 4.21 | 116.75 M | 1.00 | 31.15 | 21.2 K | 89.25 K |
| LODE | Comstock Mining Inc | 5.00 | 113.23 M | 0.049 | 0.99 | 53.58 K | 267.89 K |
| BDL | Flanigan's Enterprises | 26.0711 | 101.88 M | 0.3805 | 1.48 | 1.44 K | 37.65 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | 0.20 | 5.88 | 22.42 K | 80.71 K |
| LGL | LGL Group | 4.7134 | 84.63 M | 0.0641 | 1.38 | 33.68 K | 158.75 K |
| DIT | Amcon Distributing Company | 191.868 | 59.44 M | 15.7646 | 8.95 | 2.2 K | 422.11 K |
| IBIO | Ibio Inc | 230.00 | 51.36 M | 75.00 | 48.39 | 22.76 K | 5.23 M |
| PAAI | Paradium AI, Inc. | 12.15 | 43.8 M | 0.07 | 0.58 | 239.6 K | 2.91 M |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | 2.1429 | 10.17 | 244 | 5.66 K |
| CCEL | Cryo-Cell Intl Inc | 6.8524 | 40.88 M | 0.4568 | 7.14 | 36.4 K | 249.43 K |
| GNS | Genius Group Limited | 22.95 | 22.11 M | 0.55 | 2.46 | 12.71 K | 291.69 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 21.89 M | 10.00 | 1.79 | 445 | 253.65 K |
| CKX | Ckx Lands | 11.21 | 21.46 M | 0.1853 | 1.68 | 4.27 K | 47.91 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 1.40 | 7.14 | 229 | 4.81 K |
| INLX | Intellinetics Inc | 4.55 | 18.45 M | 0.40 | 9.64 | 401.5 K | 1.83 M |
| SRXH | Srx Health Solutions Inc | 53.6296 | 17.91 M | 3.8518 | 7.74 | 7.22 K | 386.99 K |
| REED | Reed's, Inc. | 54.00 | 11.98 M | 0.87 | 1.64 | 561 | 30.29 K |
| CVR | Chicago Rivet & Machine Company | 25.0505 | 10.63 M | 0.6536 | 2.68 | 400 | 10.02 K |
| INUV | Inuvo Inc | 5.20 | 7.21 M | 0.20 | 4 | 27.41 K | 142.53 K |
| DSS | Document Security Systems | 5.7957 | 5.33 M | 0.258 | 4.66 | 15.13 K | 87.69 K |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | 54.00 | 10.34 | 158 | 91.01 K |
| SING | Singlepoint | 144560.00 | 7.98 K | 1040.00 | 0.72 | 1 | 144.56 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.04 | 0.54 | 2.2 | 5.33 K | 133.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4999 | 0.2275 | 1.25 | 1.46 K | 27.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.296 | 1.08 B | 0.121 | 0.63 | 60 | 1.16 K |
| ZL | Soybean Oil | 65.96 | 1.66 | 2.58 | 56.9 K | 3.75 M | |
| HE | Lean Hogs | 96.90 | 0.85 | 0.88 | 12.71 K | 1.23 M | |
| HG | Copper | 3.531 | 0.03 | 0.86 | 138 | 487.28 | |
| GC | Gold | 1683.50 | 11.80 | 0.71 | 209.51 K | 352.7 M | |
| BZ | Brent Crude | 91.35 | 0.51 | 0.56 | 197.48 K | 18.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1807 | 4.83 T | 0.2686 | 2.08 | 670.75 M | 8.84 B |
| INTC | Intel Corp | 27.8197 | 309.41 B | 0.3805 | 1.39 | 72.75 M | 2.02 B |
| TXN | Texas Instruments | 147.9779 | 284.78 B | 2.3191 | 1.59 | 13.42 M | 1.99 B |
| NFLX | Netflix Inc | 24.013 | 276.44 B | 0.475 | 2.02 | 189.14 M | 4.54 B |
| AMGN | Amgen Inc | 207.1372 | 258.68 B | 3.1186 | 1.53 | 4.6 M | 953.68 M |
| GILD | Gilead Sciences Inc | 58.2141 | 216.53 B | 0.5324 | 0.92 | 11.77 M | 684.95 M |
| ADI | Analog Devices | 140.6221 | 196.85 B | 1.3562 | 0.97 | 4.59 M | 645.79 M |
| PEP | Pepsico Inc | 148.9624 | 194.08 B | 0.9725 | 0.66 | 12.01 M | 1.79 B |
| VZ | Verizon Communications Inc | 32.0825 | 191.36 B | 0.1711 | 0.54 | 45.07 M | 1.45 B |
| VRTX | Vertex Pharmaceutic | 289.71 | 139.16 B | 2.04 | 0.71 | 2.48 M | 719.76 M |
| ADP | Automatic Data Processing, Inc. | 215.8547 | 120.08 B | 2.7069 | 1.27 | 2.72 M | 587.06 M |
| EQIX | Equinix Inc | 580.8723 | 104.34 B | 7.8379 | 1.37 | 819.7 K | 476.14 M |
| MRNA | Moderna | 137.74 | 103.15 B | 1.88 | 1.38 | 7.56 M | 1.04 B |
| REGN | Regeneron Pharmaceuticals | 705.5336 | 95.82 B | 4.4201 | 0.63 | 1.19 M | 837.33 M |
| CTAS | Cintas Corp | 97.9628 | 90.94 B | 1.3955 | 1.45 | 3.72 M | 364.58 M |
| CDNS | Cadence Design Systems, Inc. | 164.27 | 90.41 B | 1.22 | 0.75 | 3.47 M | 570.16 M |
| CMCSA | Comcast Corporation | 28.4733 | 88.24 B | 0.4289 | 1.53 | 55.8 M | 1.59 B |
| MDLZ | Mondelez Intl Inc | 54.4711 | 86.49 B | 0.6594 | 1.23 | 11.92 M | 649.51 M |
| ROST | Ross Stores Inc | 86.9387 | 78.83 B | 0.6647 | 0.77 | 3.96 M | 344.48 M |
| ORLY | O'Reilly Automotive | 46.2342 | 74.3 B | 0.3093 | 0.67 | 16.4 M | 758.3 M |
| XEL | XCEL Energy Inc | 65.6971 | 50.28 B | 0.4622 | 0.71 | 7.08 M | 465.33 M |
| PAYX | Paychex Inc | 107.8129 | 42.26 B | 1.0501 | 0.98 | 2.13 M | 229.97 M |
| MCHP | Microchip Technology | 60.4456 | 40.91 B | 1.012 | 1.7 | 6.23 M | 376.53 M |
| BIIB | Biogen Inc | 208.26 | 37.61 B | 1.54 | 0.74 | 1.9 M | 396.61 M |
| ON | On Semiconductor | 68.94 | 27.74 B | 0.79 | 1.16 | 8.52 M | 587.45 M |
| DLTR | Dollar Tree Inc | 141.92 | 27.58 B | 3.98 | 2.89 | 5.63 M | 799.02 M |
| TW | Tradeweb Markets Inc | 63.446 | 27.43 B | 0.4436 | 0.7 | 982.1 K | 62.31 M |
| BNTX | Biontech Se ADR | 145.76 | 22.78 B | 1.62 | 1.12 | 707.3 K | 103.1 M |
| ALNY | Alnylam Pharmaceuticals | 213.00 | 21.57 B | 4.52 | 2.17 | 1.56 M | 332.13 M |
| CDW | CDW Corporation | 163.0544 | 21.1 B | 1.0977 | 0.68 | 1.27 M | 206.67 M |
| FSLR | First Solar Inc | 135.81 | 20.9 B | 3.79 | 2.87 | 4.92 M | 668.81 M |
| RGLD | Royal Gold Inc | 89.2631 | 20.85 B | 1.4835 | 1.69 | 891.5 K | 79.58 M |
| SBAC | SBA Communications | 292.787 | 20.74 B | 3.9915 | 1.38 | 782.5 K | 229.11 M |
| LNT | Alliant Energy Corp | 54.0178 | 19.13 B | 0.5591 | 1.05 | 2.89 M | 156.12 M |
| TSCO | Tractor Supply Company | 36.1958 | 19.06 B | 0.3924 | 1.1 | 7.95 M | 287.68 M |
| LSCC | Lattice Semicond | 51.69 | 15.23 B | 0.91 | 1.79 | 2.39 M | 123.37 M |
| REG | Regency Centers Corp | 51.1309 | 14.37 B | 0.468 | 0.92 | 2.06 M | 105.44 M |
| FIVE | Five Below Inc | 136.85 | 13.87 B | 0.82 | 0.6 | 838.69 K | 114.78 M |
| GLPI | Gaming & Leisure | 38.9584 | 11.93 B | 0.7921 | 2.08 | 4.75 M | 184.91 M |
| SIRI | Sirius XM Holdings | 52.9694 | 11.24 B | 0.2662 | 0.51 | 3.53 M | 187.13 M |
| PTGX | Protagonist Therapeutics Inc | 8.36 | 9.28 B | 0.09 | 1.09 | 4.92 M | 41.15 M |
| CGNX | Cognex Cp | 41.2332 | 8.93 B | 0.3607 | 0.88 | 3.35 M | 138.33 M |
| RMBS | Rambus Inc | 25.29 | 8.88 B | 0.16 | 0.64 | 897.53 K | 22.7 M |
| KNSL | Kinsale Capital Group Inc | 244.9934 | 8.82 B | 2.7943 | 1.15 | 348 K | 85.26 M |
| IREN | Iris Energy Limited | 5.06 | 8.78 B | 0.57 | 12.69 | 646.2 K | 3.27 M |
| CORT | Corcept Therapeutics | 25.49 | 8.56 B | 0.19 | 0.75 | 1.15 M | 29.32 M |
| APPF | Appfolio Inc | 102.36 | 8.4 B | 0.74 | 0.73 | 253.28 K | 25.93 M |
| IDCC | Interdigital Inc | 43.4203 | 7.94 B | 0.4075 | 0.95 | 868.69 K | 37.72 M |
| URBN | Urban Outfitters Inc | 21.64 | 7.86 B | 0.52 | 2.46 | 3.58 M | 77.54 M |
| POOL | Pool Corp | 315.2526 | 7.83 B | 3.042 | 0.97 | 661.8 K | 208.63 M |
| SANM | Sanmina Corp | 47.27 | 7.71 B | 0.30 | 0.64 | 1.85 M | 87.24 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.23 | 7.59 B | 0.92 | 3.95 | 6.61 M | 160.11 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.53 | 7.55 B | 0.06 | 0.57 | 545.72 K | 5.75 M |
| IESC | Ies Holdings | 29.06 | 7.17 B | 0.50 | 1.75 | 62.2 K | 1.81 M |
| CPB | Campbell Soup Company | 41.1545 | 6.94 B | 0.5177 | 1.27 | 7.7 M | 316.75 M |
| KTOS | Kratos Defns | 12.13 | 6.77 B | 0.07 | 0.58 | 2.28 M | 27.68 M |
| ORKA | Oruka Therapeutics Inc | 15.2957 | 6.71 B | 0.1936 | 1.28 | 8.33 K | 127.46 K |
| FORM | Formfactor Inc | 26.98 | 6.66 B | 0.29 | 1.09 | 1.24 M | 33.39 M |
| CVLT | Commvault Systems | 51.84 | 6.65 B | 0.76 | 1.49 | 630.06 K | 32.66 M |
| EXLS | Exlservice Holdings | 34.682 | 6.5 B | 0.438 | 1.28 | 2.91 M | 101.04 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.48 | 6.3 B | 0.56 | 2.44 | 1.96 M | 46.09 M |
| BLTE | Belite Bio Inc ADR | 38.81 | 6.2 B | 3.26 | 9.17 | 35.2 K | 1.37 M |
| GRFS | Grifols S.A. ADR | 8.3121 | 5.86 B | 0.0787 | 0.96 | 1.66 M | 13.83 M |
| SSRM | Ssr Mining Inc | 13.3913 | 5.74 B | 0.1268 | 0.96 | 3.19 M | 42.72 M |
| ABCB | Ameris Bancorp | 45.6416 | 5.65 B | 0.2764 | 0.61 | 1.51 M | 69.11 M |
| OLLI | Ollies Bargain CS | 57.71 | 5.59 B | 0.54 | 0.94 | 1.43 M | 82.5 M |
| SBRA | Sabra REIT | 10.5173 | 5.39 B | 0.2494 | 2.43 | 3.66 M | 38.48 M |
| EBC | Eastern Bankshares Inc | 18.5667 | 5.33 B | 0.2523 | 1.38 | 2.58 M | 47.97 M |
| BGC | Bgc Partners Cl A | 3.9836 | 5.25 B | 0.0389 | 0.99 | 2.8 M | 11.17 M |
| CVCO | Cavco Inds Inc | 210.20 | 5.22 B | 4.90 | 2.39 | 180.88 K | 38.02 M |
| NSIT | Insight Enterpr | 84.54 | 5.15 B | 2.16 | 2.62 | 1.63 M | 137.78 M |
| PSMT | Pricesmart Inc | 58.815 | 5.11 B | 0.8128 | 1.4 | 290.92 K | 17.11 M |
| AAOI | Applied Optoelect | 3.76 | 5.03 B | 1.26 | 50.4 | 77.41 M | 291.08 M |
| SFM | Sprouts Farmers Mark | 27.86 | 5.02 B | 0.22 | 0.8 | 2.05 M | 57.15 M |
| IRDM | Iridium Comm Inc | 42.2681 | 4.64 B | 0.3664 | 0.87 | 1.63 M | 68.85 M |
| VSEC | V S E Cp | 38.1702 | 4.6 B | 0.5188 | 1.38 | 40.97 K | 1.56 M |
| DOX | Amdocs Ltd Ord | 74.8233 | 4.56 B | 0.8324 | 1.13 | 1.51 M | 113.28 M |
| UCB | United Community Banks, Inc. | 31.2519 | 4.54 B | 0.3064 | 0.99 | 1.34 M | 41.82 M |
| LQDA | Liquidia Corp | 5.99 | 4.24 B | 0.04 | 0.67 | 1.1 M | 6.6 M |
| DORM | Dorman Products Inc | 85.68 | 4.2 B | 0.58 | 0.68 | 227.55 K | 19.5 M |
| ENPH | Enphase Energy Inc | 318.01 | 4.17 B | 5.83 | 1.87 | 4.85 M | 1.54 B |
| MYRG | MYR Group Inc | 89.11 | 4.11 B | 0.48 | 0.54 | 253.5 K | 22.59 M |
| CVBF | Cvb Financial Corp | 22.2991 | 4.1 B | 0.1873 | 0.85 | 2 M | 44.66 M |
| INDB | Independent Bk Corp | 68.7201 | 4.09 B | 1.037 | 1.53 | 625 K | 42.95 M |
| EWTX | Edgewise Therapeutics Inc | 9.58 | 4.08 B | 0.45 | 4.93 | 1.4 M | 13.4 M |
| IPAR | Inter Parfums Inc | 72.4343 | 3.96 B | 2.0465 | 2.91 | 169.46 K | 12.27 M |
| LOPE | Grand Canyon Educati | 85.09 | 3.93 B | 0.62 | 0.73 | 593.83 K | 50.53 M |
| WSBC | Wesbanco Inc | 30.4501 | 3.81 B | 0.1784 | 0.59 | 855 K | 26.03 M |
| IEP | Icahn Enterprises | 25.1201 | 3.8 B | 0.2669 | 1.07 | 493.8 K | 12.4 M |
| PRIM | Primoris Services Cp | 19.2159 | 3.71 B | 0.1368 | 0.72 | 614.16 K | 11.8 M |
| RNST | Renasant Corp | 30.5646 | 3.66 B | 0.3276 | 1.08 | 514.37 K | 15.72 M |
| AVPT | Avepoint Inc Cl A | 4.42 | 3.58 B | 0.04 | 0.91 | 1.1 M | 4.86 M |
| USLM | U S Lime & Mineral | 21.0462 | 3.54 B | 0.1266 | 0.61 | 63 K | 1.33 M |
| FIZZ | Natl Beverage Cp | 39.3925 | 3.52 B | 0.2986 | 0.76 | 393.42 K | 15.5 M |
| FFBC | First Finl Bncp [Oh] | 19.1577 | 3.51 B | 0.1307 | 0.69 | 997.35 K | 19.11 M |
| AGYS | Agilysys Inc | 49.68 | 3.46 B | 2.91 | 6.22 | 186.25 K | 9.25 M |
| SHOO | Steven Maddens Ltd | 26.9391 | 3.44 B | 0.2117 | 0.79 | 1.48 M | 39.84 M |
| SFNC | Simmons First Natl | 20.3186 | 3.42 B | 0.129 | 0.64 | 1.83 M | 37.22 M |
| CELC | Celcuity Inc | 8.87 | 3.39 B | 0.79 | 9.78 | 131.38 K | 1.17 M |
| NMIH | Nmi Holdings Inc | 21.13 | 3.31 B | 0.19 | 0.91 | 1.73 M | 36.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 151.2067 | 665.19 B | 2.2735 | 1.53 | 20.2 M | 3.05 B |
| ABBV | Abbvie Inc | 125.6997 | 521 B | 1.3524 | 1.09 | 13.89 M | 1.75 B |
| PG | Procter & Gamble Company | 133.0663 | 387.81 B | 0.8084 | 0.61 | 9.32 M | 1.24 B |
| MRK | Merck & Company | 78.9438 | 370.96 B | 0.8729 | 1.12 | 14.84 M | 1.17 B |
| HD | Home Depot | 252.4786 | 354.62 B | 4.0529 | 1.63 | 9.54 M | 2.41 B |
| PM | Philip Morris International Inc | 80.3226 | 329.3 B | 1.2777 | 1.62 | 10.45 M | 839.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4162 | 247.29 B | 0.0437 | 1 | 2.16 M | 9.55 M |
| IBM | International Business Machines | 112.0882 | 240.36 B | 1.5676 | 1.42 | 9.84 M | 1.1 B |
| DELL | Dell Technologies Inc | 35.1603 | 236.75 B | 0.2871 | 0.82 | 5.92 M | 208.09 M |
| MCD | McDonald's Corporation | 235.1705 | 198.3 B | 1.3284 | 0.57 | 4.3 M | 1.01 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.6763 | 164.76 B | 0.4155 | 0.9 | 1.57 M | 73.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2861 | 154.49 B | 0.0436 | 0.83 | 4.53 M | 23.96 M |
| MO | Altria Group | 35.6467 | 129.76 B | 0.236 | 0.67 | 28.81 M | 1.03 B |
| MCK | Mckesson Corp | 340.4478 | 124.69 B | 5.1423 | 1.53 | 2.1 M | 716.51 M |
| NEM | Newmont Mining Corp | 39.7503 | 122.74 B | 1.1914 | 3.09 | 18.21 M | 723.76 M |
| AEM | Agnico-Eagle Mines Ltd | 38.5226 | 92.74 B | 0.5546 | 1.46 | 3.68 M | 141.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8738 | 82.81 B | 0.1662 | 3.53 | 11 M | 53.6 M |
| CL | Colgate-Palmolive Company | 69.1686 | 78.73 B | 0.4203 | 0.61 | 5.3 M | 366.9 M |
| MS-PA | Morgan Stanley | 19.2248 | 68.72 B | 0.1165 | 0.61 | 69.87 K | 1.34 M |
| GS-PD | The Goldman Sachs Group Inc | 15.4621 | 68.13 B | 0.1747 | 1.14 | 72.31 K | 1.12 M |
| CAH | Cardinal Health | 62.3467 | 60.65 B | 0.4383 | 0.71 | 7.32 M | 456.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.7771 | 60.06 B | 1.2263 | 1.52 | 1.47 K | 120.54 K |
| WPM | Wheaton Precious Metals | 30.9323 | 59.72 B | 0.4047 | 1.33 | 3.35 M | 103.71 M |
| O | Realty Income Corp | 52.7164 | 56.04 B | 0.7213 | 1.39 | 12.58 M | 662.93 M |
| AZO | Autozone | 2165.6499 | 53.52 B | 20.71 | 0.97 | 263.85 K | 571.4 M |
| HUM | Humana Inc | 479.7675 | 50.12 B | 2.4479 | 0.51 | 1.51 M | 725.37 M |
| LHX | L3Harris Technologies Inc | 213.972 | 48.36 B | 1.4698 | 0.69 | 1.71 M | 365.21 M |
| VTR | Ventas Inc | 42.2045 | 47.17 B | 0.5803 | 1.39 | 3.58 M | 151.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.8324 | 47.04 B | 0.8375 | 1.52 | 400 | 22.33 K |
| MT | Arcelormittal ADR | 20.8957 | 46.99 B | 0.2081 | 1.01 | 3.69 M | 77.07 M |
| DHI | D.R. Horton | 68.6756 | 43.91 B | 1.4484 | 2.15 | 4.7 M | 322.8 M |
| RKT | Rocket Companies Inc Cl A | 7.1919 | 42.6 B | 0.0851 | 1.2 | 7.31 M | 52.55 M |
| CCI | Crown Castle International Corp | 135.218 | 40.28 B | 1.342 | 1 | 2.38 M | 321.62 M |
| UMC | United Microelectronics Corp ADR | 5.3066 | 40.28 B | 0.0415 | 0.79 | 7.94 M | 42.12 M |
| KB | KB Financial Group Inc ADR | 30.8683 | 39.91 B | 0.6735 | 2.23 | 815.62 K | 25.18 M |
| FIX | Comfort Systems USA | 98.4322 | 38.41 B | 0.6904 | 0.71 | 300.24 K | 29.55 M |
| IRM | Iron Mountain Inc | 48.2718 | 35.33 B | 1.5628 | 3.35 | 5.75 M | 277.53 M |
| UI | Ubiquiti Networks | 297.6485 | 33.94 B | 8.8408 | 3.06 | 256.68 K | 76.4 M |
| AEE | Ameren Corp | 82.3768 | 31.31 B | 0.4939 | 0.6 | 2.39 M | 196.56 M |
| DG | Dollar General Corp | 228.3255 | 31.25 B | 2.7535 | 1.22 | 2.26 M | 516.83 M |
| PHG | Koninklijke Philips Electronics ADR | 16.6678 | 30.36 B | 0.2968 | 1.81 | 5.47 M | 91.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.6657 | 30.12 B | 0.3685 | 1.73 | 240.8 K | 5.22 M |
| BAP | Credicorp Ltd | 119.2156 | 28.53 B | 1.5037 | 1.28 | 485.5 K | 57.88 M |
| VICI | Vici Properties Inc | 27.2418 | 27.8 B | 0.2527 | 0.94 | 16.26 M | 442.92 M |
| FE | Firstenergy Corp | 35.6302 | 27.31 B | 0.6746 | 1.93 | 16.63 M | 592.66 M |
| HPQ | HP Inc | 23.7259 | 26.99 B | 0.2526 | 1.08 | 39.54 M | 938.09 M |
| ES | Eversource Energy | 75.7809 | 26.54 B | 0.5206 | 0.69 | 3.06 M | 232.15 M |
| PHM | Pultegroup | 38.0725 | 25.9 B | 0.4837 | 1.29 | 6.32 M | 240.57 M |
| LEN | Lennar Corp | 63.63 | 21.93 B | 1.6539 | 2.67 | 5.34 M | 339.79 M |
| LEN-B | Lennar Corporation | 53.8841 | 21.45 B | 1.489 | 2.84 | 168.02 K | 9.05 M |
| BCH | Banco DE Chile ADR | 13.5845 | 19.95 B | 0.1523 | 1.13 | 102.5 K | 1.39 M |
| BCE | BCE Inc | 36.3445 | 19.69 B | 0.3019 | 0.84 | 1.31 M | 47.73 M |
| NVR | NVR Inc | 4085.72 | 17.08 B | 78.22 | 1.95 | 29.01 K | 118.51 M |
| LDOS | Leidos Holdings Inc | 89.4375 | 17.07 B | 0.8533 | 0.96 | 1.76 M | 157.8 M |
| GIB | CGI Group | 77.7059 | 17.03 B | 0.4567 | 0.59 | 195.2 K | 15.17 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.5683 | 16.82 B | 0.481 | 2.66 | 65.97 K | 1.23 M |
| YPF | Ypf Sociedad Anonima ADR | 6.97 | 16.31 B | 0.30 | 4.5 | 3.44 M | 23.98 M |
| BURL | Burlington Stores Inc | 141.34 | 16.23 B | 2.13 | 1.53 | 1.07 M | 151.79 M |
| EMA | Emera Inc | 37.598 | 15.76 B | 0.2054 | 0.55 | 600 | 22.56 K |
| PKX | Posco ADR | 37.7738 | 15.61 B | 0.1994 | 0.53 | 399.9 K | 15.11 M |
| OHI | Omega Healthcare Investors | 23.3116 | 15.51 B | 0.4727 | 2.07 | 3.46 M | 80.57 M |
| FICO | Fair Isaac and Company | 465.95 | 15.14 B | 7.95 | 1.74 | 496.38 K | 231.29 M |
| WPC | W.P. Carey & Co. Llc | 66.2818 | 15.04 B | 0.8931 | 1.37 | 2.56 M | 169.5 M |
| TOL | Toll Brothers Inc | 42.0659 | 14.6 B | 0.819 | 1.99 | 4.11 M | 172.79 M |
| GKOS | Glaukos Corp | 57.67 | 14.6 B | 0.83 | 1.46 | 905.69 K | 52.23 M |
| RF-PC | Regions Financial Corporation | 22.3505 | 14.38 B | 0.126 | 0.57 | 24.15 K | 539.74 K |
| BJ | Bj's Wholesale Club Holdings Inc | 78.45 | 14.01 B | 2.00 | 2.62 | 3.57 M | 279.99 M |
| CACI | Caci International | 279.92 | 13.97 B | 4.03 | 1.46 | 284.4 K | 79.61 M |
| MKC | Mccormick & Company | 75.4463 | 13.58 B | 0.6006 | 0.8 | 2.17 M | 163.46 M |
| AGI | Alamos Gold Inc | 7.0316 | 12.56 B | 0.0783 | 1.13 | 5.42 M | 38.09 M |
| SKM | Sk Telecom Corp ADR | 16.7473 | 12.01 B | 0.5257 | 3.24 | 946.9 K | 15.86 M |
| CLX | Clorox Company | 123.9142 | 11.99 B | 1.1188 | 0.91 | 1.21 M | 150.51 M |
| BXP | Boston Properties | 67.3418 | 11.93 B | 0.5327 | 0.8 | 2.08 M | 140.22 M |
| FNF | Fidelity National Financial | 32.7168 | 11.61 B | 0.269 | 0.83 | 3.71 M | 121.5 M |
| BAH | Booz Allen Hamilton Holding Corp | 89.425 | 10.52 B | 2.6458 | 3.05 | 2.05 M | 183.21 M |
| HL | Hecla Mining Company | 3.9478 | 10.03 B | 0.1673 | 4.43 | 18.13 M | 71.58 M |
| HBM | Hudbay Minerals Inc | 4.2413 | 9.87 B | 0.0993 | 2.4 | 1.17 M | 4.96 M |
| BRX | Brixmor Property Group Inc | 17.8929 | 9.28 B | 0.1009 | 0.57 | 3.87 M | 69.2 M |
| LEVI | Levi Strauss & Co. Cl A | 15.8986 | 9.13 B | 0.1804 | 1.15 | 2.1 M | 33.41 M |
| CWEN | Clearway Energy Inc Cl C | 31.5099 | 8.81 B | 0.516 | 1.66 | 790.2 K | 24.9 M |
| EGO | Eldorado Gold Corp | 5.7206 | 8.76 B | 0.0999 | 1.78 | 2.42 M | 13.85 M |
| KT | Korea Telecom Corp ADR | 10.6473 | 8.74 B | 0.1992 | 1.91 | 1.42 M | 15.12 M |
| ADC | Agree Realty Corp | 61.8418 | 8.73 B | 0.5103 | 0.83 | 3.5 M | 216.53 M |
| IDA | Idacorp Inc | 97.675 | 8.68 B | 1.3741 | 1.43 | 432.7 K | 42.26 M |
| GAP | Gap Inc | 7.9201 | 8.34 B | 0.1042 | 1.33 | 7.91 M | 62.65 M |
| TAP-A | Molson Coors Beverage Company | 61.3406 | 8.22 B | 1.038 | 1.72 | 700 | 42.94 K |
| MAC | Macerich Company | 7.7086 | 7.64 B | 0.0594 | 0.78 | 4 M | 30.87 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.7891 | 7.31 B | 0.056 | 0.98 | 3.34 M | 19.35 M |
| CAG | Conagra Brands Inc | 27.4696 | 7.29 B | 0.1706 | 0.62 | 5 M | 137.31 M |
| ANF | Abercrombie & Fitch Company | 15.48 | 7.26 B | 0.43 | 2.86 | 2.75 M | 42.63 M |
| VNO | Vornado Realty Trust | 24.45 | 7.19 B | 0.4114 | 1.71 | 3.23 M | 78.99 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.763 | 7.05 B | 0.4899 | 2.68 | 18.35 K | 344.3 K |
| HR | Healthcare Realty Trust Inc | 18.111 | 6.75 B | 0.1019 | 0.57 | 6.89 M | 124.72 M |
| IBP | Installed Building Products | 80.4014 | 6.26 B | 1.4781 | 1.87 | 267.92 K | 21.54 M |
| TFPM | Triple Flag Precious Metals Corp | 12.49 | 6.21 B | 0.14 | 1.13 | 1.1 K | 13.74 K |
| EPRT | Essential Properties Realty Trust Inc | 19.0319 | 6.1 B | 0.6211 | 3.37 | 4.07 M | 77.51 M |
| TREX | Trex Company | 46.98 | 5.82 B | 0.99 | 2.15 | 2.22 M | 104.34 M |
| NJR | Newjersey Resources Corp | 38.9374 | 5.59 B | 0.3916 | 1.02 | 991.61 K | 38.61 M |
| FCN | Fti Consulting | 154.97 | 5.41 B | 1.40 | 0.91 | 367.7 K | 56.98 M |
| KRG | Kite Realty Group Trust | 16.116 | 5.39 B | 0.2291 | 1.44 | 2.5 M | 40.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DTOL | D2L Inc | 6.85 | 1.28 | 22.98 | 58.1 K | 397.98 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.40 | 14.29 | 176.29 K | 564.13 K | |
| LCFS | Tidewater Renewables Ltd | 11.47 | 1.27 | 12.45 | 40.1 K | 459.95 K | |
| CVO | Coveo Solutions Inc | 6.20 | 0.49 | 8.58 | 302.2 K | 1.87 M | |
| PMET | Patriot Battery Metals Inc | 7.03 | 0.51 | 7.82 | 345.7 K | 2.43 M | |
| MSCL | Satellos Bioscience Inc | 4.32 | 0.24 | 5.88 | 692 | 2.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.1844 | 1.2261 | 5.58 | 450.32 K | 10.44 M | |
| GFP | Greenfirst Forest Products Inc | 17.5439 | 0.8772 | 5.26 | 20.41 K | 358.02 K | |
| MUX | Mcewen Mining Inc | 4.67 | 0.21 | 4.71 | 27.9 K | 130.29 K | |
| TINY | Tiny Ltd | 19.28 | 0.80 | 4.33 | 2.45 K | 47.24 K | |
| CS | Capstone Mining Corp | 3.27 | 0.13 | 4.14 | 2.58 M | 8.45 M | |
| CG | Centerra Gold Inc | 3.7815 | 0.1329 | 3.64 | 7.63 M | 28.87 M | |
| CMG | Computer Modelling Group Ltd | 4.5696 | 0.1585 | 3.59 | 70.6 K | 322.61 K | |
| DPM | Dundee Precious Metals Inc | 5.4122 | 0.1844 | 3.53 | 1.15 M | 6.24 M | |
| LNF | Leons Furniture | 15.1848 | 0.5032 | 3.43 | 48.94 K | 743.17 K | |
| TA | Transalta Corp | 11.6894 | 0.3752 | 3.32 | 2.51 M | 29.35 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5926 | 0.1144 | 3.29 | 9.63 M | 34.61 M | |
| XAU | Goldmoney Inc | 8.15 | 0.25 | 3.16 | 3.24 K | 26.41 K | |
| CORS | Corus Entertainment Holdings Inc. | 1239.4727 | 37.418 | 3.11 | 9.43 K | 11.69 M | |
| HAI | Haivision Systems Inc | 4.40 | 0.13 | 3.04 | 34.9 K | 153.56 K | |
| HWX | Headwater Exploration Inc | 5.0885 | 0.1468 | 2.97 | 2.08 M | 10.56 M | |
| KNT | K92 Mining Inc | 7.27 | 0.20 | 2.83 | 1.53 M | 11.1 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.98 | 0.23 | 2.63 | 125.4 K | 1.13 M | |
| NG | Novagold Res Inc | 5.96 | 0.15 | 2.58 | 391.87 K | 2.34 M | |
| ELO | Eloro Resources Ltd | 3.26 | 0.08 | 2.52 | 71 K | 231.46 K | |
| HBM | Hudbay Minerals Inc | 5.6305 | 0.1291 | 2.35 | 1.75 M | 9.83 M | |
| TCL-B | Transcontinental Inc | 13.6001 | 0.3109 | 2.34 | 400 | 5.44 K | |
| FVI | Fortuna Mines Inc | 3.16 | 0.07 | 2.27 | 1.18 M | 3.74 M | |
| MARI | Marimaca Copper Corp | 3.24 | 0.07 | 2.21 | 4.7 K | 15.23 K | |
| CSH-UN | Chartwell Retirement Residences | 8.5735 | 0.1762 | 2.1 | 985.88 K | 8.45 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.4436 | 0.3168 | 2.09 | 100 | 1.54 K | |
| EDR | Endeavour Silver Corp | 3.6274 | 0.0728 | 2.05 | 848.48 K | 3.08 M | |
| GRA | Nanoxplore Inc | 4.01 | 0.08 | 2.04 | 297.9 K | 1.19 M | |
| ELD | Eldorado Gold | 7.5775 | 0.1498 | 2.02 | 1.15 M | 8.73 M | |
| EMP-A | Empire Company Limited | 34.1017 | 0.6606 | 1.98 | 7.2 M | 245.61 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.2232 | 0.0624 | 1.97 | 514.4 K | 1.66 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.6952 | 0.2813 | 1.95 | 60.85 K | 894.26 K | |
| AGI | Alamos Gold Inc Cls A | 9.3819 | 0.1763 | 1.92 | 947.48 K | 8.89 M | |
| BIPC | Brookfield Infrastructure Corp | 56.6824 | 1.0605 | 1.91 | 204.2 K | 11.57 M | |
| BYD | Boyd Group Services Inc | 185.438 | 3.4333 | 1.89 | 54.3 K | 10.07 M | |
| ERO | Ero Copper Corp | 14.14 | 0.26 | 1.87 | 364.3 K | 5.15 M | |
| BCT | Briacell Therapeutics Corp | 1619.3291 | 29.7125 | 1.87 | 128 | 207.27 K | |
| AEM | Agnico Eagle Mines Ltd | 51.1396 | 0.9335 | 1.86 | 2.32 M | 118.49 M | |
| SRV-UN | SIR Royalty Income Fund | 10.185 | 0.1772 | 1.77 | 7.43 K | 75.65 K | |
| RCI-B | Rogers Communications Inc | 49.3952 | 0.8485 | 1.75 | 18.18 M | 897.76 M | |
| WPM | Wheaton Precious Metals Corp | 41.059 | 0.6842 | 1.69 | 2.5 M | 102.64 M | |
| ABX | Barrick Mining Corp | 18.646 | 0.2935 | 1.6 | 11.78 M | 219.6 M | |
| SEA | Seabridge Gold Inc | 12.7068 | 0.1994 | 1.59 | 264.71 K | 3.36 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.7408 | 0.2311 | 1.59 | 1.5 K | 22.16 K | |
| EQX | Equinox Gold Corp | 4.5159 | 0.07 | 1.57 | 670.71 K | 3.03 M | |
| HD | Home Depot CDR (Cad Hedged) | 16.8733 | 0.2563 | 1.54 | 6.42 K | 108.26 K | |
| ET | Evertz Technologies Ltd | 8.3081 | 0.1189 | 1.45 | 21.6 K | 179.45 K | |
| TXG | Torex Gold Resources Inc | 9.0809 | 0.1295 | 1.45 | 1.37 M | 12.42 M | |
| SSRM | Ssr Mining Inc | 17.8499 | 0.2537 | 1.44 | 1.43 M | 25.44 M | |
| EMA | Emera Incorporated | 49.6238 | 0.6991 | 1.43 | 2.01 M | 99.93 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.91 | 0.29 | 1.41 | 19.54 K | 408.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 616.9494 | 8.4239 | 1.38 | 100.12 K | 61.77 M | |
| MRE | Martinrea International Inc | 9.5531 | 0.1303 | 1.38 | 2.14 M | 20.41 M | |
| PRM | Big Pharma Split Corp | 9.5994 | 0.1282 | 1.35 | 800 | 7.68 K | |
| ACO-X | ATCO Ltd | 40.3752 | 0.4978 | 1.25 | 424.22 K | 17.13 M | |
| HPS-A | Hammond Power Solutions Inc | 16.2243 | 0.1932 | 1.21 | 3.97 K | 64.43 K | |
| EMA-PE | Emera Inc Pref E | 14.7113 | 0.1749 | 1.2 | 1.06 K | 15.54 K | |
| OBE | Obsidian Energy Ltd | 10.94 | 0.13 | 1.2 | 351.32 K | 3.84 M | |
| SLS | Solaris Resources Inc | 6.94 | 0.08 | 1.17 | 91 K | 631.54 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.3062 | 0.5068 | 1.16 | 170.31 K | 7.55 M | |
| BCE | BCE Inc | 48.2462 | 0.55 | 1.15 | 5.24 M | 252.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.0298 | 0.7136 | 1.15 | 198.51 K | 12.51 M | |
| DBM | Doman Building Materials Group Ltd. | 4.7192 | 0.053 | 1.14 | 189.1 K | 892.41 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.7184 | 0.1857 | 1.12 | 1.3 K | 21.73 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.093 | 0.1212 | 1.1 | 497.1 K | 5.51 M | |
| VZ | VZ | 18.3646 | 0.197 | 1.08 | 5.62 K | 103.12 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.9483 | 0.1741 | 1.04 | 2.5 K | 42.37 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.796 | 0.0386 | 1.03 | 6.8 K | 25.81 K | |
| URB-A | Urbana Corporation | 3.6547 | 0.0365 | 1.01 | 12.4 K | 45.34 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.28 | 0.17 | 0.99 | 18.9 K | 326.59 K | |
| MRU | Metro Inc | 66.9651 | 0.6389 | 0.96 | 785.79 K | 52.62 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9994 | 0.1619 | 0.96 | 855 | 14.53 K | |
| GIB-A | CGI Inc | 103.0093 | 0.9315 | 0.91 | 1.2 M | 124.01 M | |
| CCA | Cogeco Communications Inc | 63.009 | 0.5607 | 0.9 | 165.39 K | 10.42 M | |
| L | Loblaw CO | 26.8202 | 0.238 | 0.9 | 7.32 M | 196.37 M | |
| WN | George Weston Limited | 47.4109 | 0.4172 | 0.89 | 1.72 M | 81.61 M | |
| PIC-A | Premium Income Corporation | 4.6641 | 0.0407 | 0.88 | 6.13 K | 28.57 K | |
| CIA | Champion Iron Ltd | 4.0945 | 0.0349 | 0.86 | 105.7 K | 432.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3686 | 0.0609 | 0.83 | 850 | 6.26 K | |
| PAAS | Pan American Silver Corp | 19.3359 | 0.1574 | 0.82 | 1.35 M | 26.02 M | |
| RSI | Rogers Sugar Inc | 4.9154 | 0.0396 | 0.81 | 186.02 K | 914.36 K | |
| BCE-PL | BCE Inc Pref AL | 12.8433 | 0.1034 | 0.81 | 1.71 K | 21.95 K | |
| FNV | Franco-Nevada Corp | 151.521 | 1.1875 | 0.79 | 1.05 M | 158.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 133.7878 | 1.0007 | 0.75 | 399 K | 53.38 M | |
| HLS | Hls Therapeutics Inc | 9.5663 | 0.0687 | 0.72 | 39.28 K | 375.76 K | |
| TCL-A | Transcontinental Inc | 13.0345 | 0.0932 | 0.72 | 275.33 K | 3.59 M | |
| IPCO | International Petroleum Corp | 11.35 | 0.08 | 0.71 | 94.9 K | 1.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 57.1133 | 0.3963 | 0.7 | 4.74 M | 270.67 M | |
| DOL | Dollarama Inc | 75.9568 | 0.5245 | 0.7 | 1.61 M | 122.54 M | |
| BTO | B2Gold Corp | 3.7757 | 0.0257 | 0.69 | 2.89 M | 10.89 M | |
| INC-UN | Income Financial Trust | 8.0687 | 0.0547 | 0.68 | 2.53 K | 20.39 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.4035 | 0.1451 | 0.68 | 12.01 K | 257.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.6978 | 0.2473 | 0.68 | 3.77 M | 138.36 M | |
| IVN | Ivanhoe Mines Ltd | 8.98 | 0.06 | 0.67 | 2.52 M | 22.66 M | |
| FSZ | Fiera Capital Corp | 6.4392 | 0.0418 | 0.65 | 116.53 K | 750.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.85 | 468.88 B | 0.14 | 1.44 | 208 K | 2.05 M |
| CICHY | China Construction Bank Corporation | 11.89 | 346.1 B | 0.09 | 0.76 | 147.1 K | 1.75 M |
| ACGBY | Agricultural Bank of China Limited | 7.85 | 302.39 B | 0.06 | 0.77 | 95.5 K | 749.67 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.11 | 250.47 B | 0.11 | 2.2 | 900 | 4.6 K |
| TOYOF | Toyota Motor Corporation | 13.5929 | 228.38 B | 0.0721 | 0.53 | 308.52 K | 4.19 M |
| IDEXY | Industria de Diseño Textil S.A | 11.27 | 209.33 B | 0.13 | 1.17 | 659 K | 7.43 M |
| IDEXF | Industria de Diseño Textil S.A | 22.50 | 208.42 B | 0.15 | 0.67 | 5.4 K | 121.5 K |
| ALIZF | Allianz SE | 170.65 | 196.13 B | 3.49 | 2.09 | 200 | 34.13 K |
| ALIZY | Allianz SE | 17.43 | 195.69 B | 0.10 | 0.58 | 236.2 K | 4.12 M |
| IBDRY | Iberdrola S.A | 42.40 | 170.12 B | 0.28 | 0.66 | 81.7 K | 3.46 M |
| IBDSF | Iberdrola S.A | 10.62 | 169.64 B | 0.13 | 1.24 | 14.8 K | 157.18 K |
| DBSDY | DBS Group Holdings Ltd | 95.14 | 158.71 B | 0.85 | 0.9 | 67.5 K | 6.42 M |
| DBSDF | DBS Group Holdings Ltd | 23.83 | 158.45 B | 0.45 | 1.92 | 6.8 K | 162.04 K |
| IVSBF | Investor AB (publ) | 16.00 | 135.62 B | 0.12 | 0.76 | 700 | 11.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.54 | 120.48 B | 0.07 | 0.61 | 178.4 K | 2.06 M |
| ZFSVF | Zurich Insurance Group AG | 453.83 | 111.44 B | 18.58 | 4.27 | 100 | 45.38 K |
| ESOCF | Enel SpA | 4.95 | 108.32 B | 0.07 | 1.43 | 26 K | 128.7 K |
| ENLAY | Enel SpA | 4.90 | 108.22 B | 0.08 | 1.66 | 674.3 K | 3.3 M |
| TKOMY | Tokio Marine Holdings Inc | 54.41 | 106.38 B | 0.41 | 0.76 | 158.6 K | 8.63 M |
| AAIGF | AIA Group Limited | 9.07 | 103.65 B | 0.17 | 1.91 | 28.7 K | 260.31 K |
| ITOCY | ITOCHU Corporation | 52.52 | 102 B | 0.32 | 0.61 | 24.3 K | 1.28 M |
| GLAXF | GlaxoSmithKline plc | 15.39 | 100.3 B | 0.28 | 1.85 | 7.3 K | 112.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.44 | 91.86 B | 0.145 | 1.18 | 20.81 K | 258.9 K |
| MITSY | Mitsui & Co. Ltd | 458.09 | 91.24 B | 4.72 | 1.04 | 1.6 K | 732.94 K |
| NABZY | National Australia Bank Limited | 10.05 | 90.49 B | 0.05 | 0.5 | 105 K | 1.06 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.75 | 87.41 B | 0.15 | 0.56 | 9.7 K | 259.48 K |
| ENGQF | ENGIE SA | 12.61 | 68.08 B | 0.10 | 0.8 | 15.3 K | 192.93 K |
| KDDIY | KDDI Corporation | 15.17 | 65.85 B | 0.22 | 1.47 | 274.6 K | 4.17 M |
| MIELY | Mitsubishi Electric Corporation | 19.00 | 63.22 B | 0.24 | 1.28 | 195.4 K | 3.71 M |
| UCBJY | UCB SA | 34.56 | 60.82 B | 0.20 | 0.58 | 32.6 K | 1.13 M |
| CMPGF | Compass Group PLC | 22.11 | 57.8 B | 0.647 | 3.01 | 2.8 K | 61.91 K |
| LZAGF | Lonza Group Ltd | 510.35 | 55.72 B | 9.60 | 1.92 | 100 | 51.04 K |
| CRARF | Crédit Agricole S.A | 9.47 | 52.41 B | 0.11 | 1.18 | 300 | 2.84 K |
| HOCPY | HOYA Corporation | 102.73 | 52.04 B | 0.68 | 0.67 | 35.9 K | 3.69 M |
| SWRAY | Swire Pacific Limited | 7.05 | 51.57 B | 0.08 | 1.15 | 30.2 K | 212.91 K |
| SSUMF | Sumitomo Corporation | 13.81 | 51.44 B | 0.41 | 3.06 | 10.2 K | 140.86 K |
| ELEZY | Endesa S.A | 8.71 | 51.21 B | 0.09 | 1.04 | 3.14 K | 27.38 K |
| SSUMY | Sumitomo Corporation | 13.68 | 50.99 B | 0.10 | 0.74 | 53.5 K | 731.88 K |
| SCGLF | Société Générale Société anonyme | 23.40 | 50.72 B | 0.15 | 0.65 | 1.7 K | 39.78 K |
| RWEOY | RWE Aktiengesellschaft | 40.65 | 50.44 B | 0.28 | 0.69 | 58.6 K | 2.38 M |
| BFFAF | BASF SE | 42.70 | 49.36 B | 0.23 | 0.54 | 1.9 K | 81.13 K |
| RNMBF | Rheinmetall AG | 147.65 | 48.86 B | 1.40 | 0.96 | 873 | 128.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.48 | 47.64 B | 0.14 | 0.98 | 38.5 K | 557.48 K |
| SCMWY | Swisscom AG | 51.96 | 45.4 B | 0.42 | 0.81 | 19.3 K | 1 M |
| SWDBF | Swedbank AB (publ) | 14.16 | 45.02 B | 0.32 | 2.31 | 21.7 K | 307.27 K |
| FRFHF | Fairfax Financial Holdings Limited | 486.41 | 44.09 B | 2.58 | 0.53 | 16 K | 7.78 M |
| SMPNY | Sompo Holdings Inc | 21.09 | 40.76 B | 0.26 | 1.25 | 11.07 K | 233.57 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.70 | 39.71 B | 0.13 | 0.83 | 219.4 K | 3.44 M |
| VWAGY | Volkswagen AG | 19.76 | 39.5 B | 0.12 | 0.61 | 567.8 K | 11.22 M |
| SHLAF | Schindler Holding AG | 170.50 | 38.71 B | 6.32 | 3.85 | 100 | 17.05 K |
| WEGZY | WEG S.A | 5.77 | 37.93 B | 0.06 | 1.05 | 18 K | 103.86 K |
| DASTF | Dassault Systèmes SE | 37.35 | 37.9 B | 1.556 | 4.35 | 1.1 K | 41.08 K |
| HENOY | Henkel AG & Co. KGaA | 15.62 | 37.84 B | 0.08 | 0.51 | 32.2 K | 502.96 K |
| DKILY | Daikin IndustriesLtd | 16.79 | 36.99 B | 0.09 | 0.54 | 121.1 K | 2.03 M |
| MAHMF | Mahindra & Mahindra Limited | 16.44 | 36.14 B | 1.09 | 7.1 | 100 | 1.64 K |
| FINMF | Leonardo S.p.a | 8.00 | 34.21 B | 0.74 | 10.19 | 2.7 K | 21.6 K |
| CKHUY | CK Hutchison Holdings Limited | 6.17 | 33.97 B | 0.14 | 2.32 | 128.8 K | 794.7 K |
| KNYJY | KONE Oyj | 21.535 | 33.93 B | 1.285 | 6.35 | 91.9 K | 1.98 M |
| CKHUF | CK Hutchison Holdings Limited | 6.24 | 33.7 B | 0.26 | 4.35 | 2.26 K | 14.1 K |
| TTNDY | Techtronic Industries Company Limited | 57.44 | 33.2 B | 0.94 | 1.66 | 76.6 K | 4.4 M |
| KNYJF | KONE Oyj | 42.60 | 32.78 B | 1.50 | 3.65 | 800 | 34.08 K |
| NVZMF | Novozymes A/S | 52.44 | 31.99 B | 0.34 | 0.65 | 1.7 K | 89.15 K |
| ADDDF | adidas AG | 140.73 | 31.95 B | 6.48 | 4.83 | 6.9 K | 971.04 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.87 | 31.49 B | 0.17 | 2.54 | 600 | 4.12 K |
| PUKPF | Prudential plc | 11.12 | 31.26 B | 0.70 | 6.72 | 900 | 10.01 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.85 | 31.22 B | 0.30 | 1.46 | 110.7 K | 2.31 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.68 | 30.06 B | 0.14 | 1.03 | 104.4 K | 1.43 M |
| RYLPF | Koninklijke Philips N.V | 17.84 | 30.01 B | 0.332 | 1.9 | 1.16 M | 20.7 M |
| SMTOY | Sumitomo Electric Industries Ltd | 11.23 | 29.95 B | 0.11 | 0.99 | 35.9 K | 403.16 K |
| ADYYF | Adyen N.V | 1387.50 | 28.79 B | 13.455 | 0.98 | 5.4 K | 7.49 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.53 | 28.5 B | 1.135 | 1.85 | 13 K | 812.89 K |
| ANPDY | ANTA Sports Products Limited | 290.41 | 27.69 B | 1.54 | 0.53 | 500 | 145.21 K |
| IPXHY | Inpex Corporation | 10.54 | 27.37 B | 0.09 | 0.86 | 60 K | 632.4 K |
| EJPRY | East Japan Railway Company | 8.92 | 27.21 B | 0.07 | 0.79 | 106.9 K | 953.55 K |
| CLPHY | CLP Holdings Limited | 8.47 | 25.82 B | 0.07 | 0.83 | 109.5 K | 927.47 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 194.53 | 25.66 B | 1.91 | 0.99 | 30 | 5.84 K |
| SGGKY | Singapore Technologies Engineering Ltd | 26.02 | 25.46 B | 0.30 | 1.17 | 600 | 15.61 K |
| SGSOY | SGS SA | 24.08 | 25.13 B | 0.25 | 1.05 | 44.9 K | 1.08 M |
| CLPHF | CLP Holdings Limited | 8.61 | 24.94 B | 0.15 | 1.77 | 200 | 1.72 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.23 | 24.18 B | 0.03 | 0.94 | 4.7 K | 15.18 K |
| CAPMF | Capgemini SE | 170.64 | 24.04 B | 2.99 | 1.78 | 300 | 51.19 K |
| NNGRY | NN Group N.V | 20.83 | 23.5 B | 0.19 | 0.92 | 39.1 K | 814.45 K |
| EDPFY | EDP - Energias de Portugal S.A | 49.86 | 23.26 B | 1.03 | 2.11 | 19.1 K | 952.33 K |
| AKRBF | AKRBF | 32.4339 | 22.08 B | 1.0432 | 3.32 | 200 | 6.49 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 21.32 | 21.99 B | 0.11 | 0.52 | 37.5 K | 799.5 K |
| AONNY | Aeon Co. Ltd | 18.77 | 21.48 B | 0.52 | 2.85 | 23 K | 431.71 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.60 | 21.32 B | 0.05 | 0.52 | 200 | 1.92 K |
| KAOOY | Kao Corporation | 8.50 | 21.31 B | 0.14 | 1.67 | 79.2 K | 673.2 K |
| SONVF | Sonova Holding AG | 243.27 | 20.79 B | 5.47 | 2.3 | 100 | 24.33 K |
| PGPHF | Partners Group Holding AG | 971.50 | 20.5 B | 9.675 | 1.01 | 100 | 97.15 K |
| BXBLY | Brambles Limited | 16.39 | 20.21 B | 0.17 | 1.05 | 62.9 K | 1.03 M |
| PRNDY | Pernod Ricard SA | 37.53 | 19.98 B | 0.27 | 0.72 | 89.8 K | 3.37 M |
| TLSNY | Telia Company AB (publ) | 6.55 | 19.94 B | 0.05 | 0.77 | 90.6 K | 593.43 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.59 | 19.85 B | 0.20 | 3.71 | 400 | 2.24 K |
| GXYYY | Galaxy Entertainment Group Limited | 28.48 | 19.65 B | 0.83 | 3 | 6.66 K | 189.79 K |
| KGSPY | Kingspan Group plc | 58.42 | 19.3 B | 2.50 | 4.47 | 9.4 K | 549.15 K |
| KUBTY | Kubota Corporation | 75.50 | 19.28 B | 0.72 | 0.96 | 21 K | 1.59 M |
| KUBTF | Kubota Corporation | 15.20 | 19.24 B | 0.28 | 1.88 | 400 | 6.08 K |
| LUNMF | Lundin Mining Corporation | 5.34 | 19.12 B | 0.04 | 0.75 | 19.3 K | 103.06 K |
| DWAHY | Daiwa House Industry Co.Ltd | 21.56 | 18.23 B | 0.23 | 1.08 | 120.1 K | 2.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | 0.10 | 3.33 | 10.57 K | 32.77 K |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | 0.20 | 6.9 | 68.72 K | 213.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 148.50 | 9.00 | 6.45 | 47 | 6.98 K | |
| RAGE | Renegade Gold Inc. | 6.00 | 0.30 | 5.26 | 967 | 5.8 K | |
| VCI | Vitreous Glass Inc | 3.6767 | 0.1002 | 2.8 | 100 | 367.67 | |
| FHYD | First Hydrogen Corp. | 4.52 | 0.12 | 2.73 | 46.09 K | 208.34 K | |
| SLI | Standard Lithium Ltd | 6.96 | 0.18 | 2.65 | 52.3 K | 364.01 K | |
| DE | Decisive Dividend Corporation | 3.6139 | 0.0385 | 1.08 | 3.52 K | 12.71 K | |
| ELBM | Electra Battery Materials Corp | 3.98 | 0.03 | 0.76 | 20 K | 79.6 K |