Gainer Valuations for 19 September 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 19 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 42.6186 60.06 B 0.7676 1.83 548.7 K 23.38 M
LNG Cheniere Energy 162.7313 59.63 B 1.2072 0.75 2.72 M 441.83 M
CQP Cheniere Energy Partners LP 43.9183 27.44 B 1.4142 3.33 144.29 K 6.34 M
EQX Equinox Gold Corp 3.4368 13.17 B 0.0699 2.08 1.63 M 5.61 M
UEC Uranium Energy 3.90 3.56 B 0.02 0.52 8.86 M 34.55 M
PRK Park National Corp 116.9763 3.3 B 2.477 2.16 45.7 K 5.35 M
SEB Seaboard Corporation 3640.5989 3.3 B 19.2021 0.53 1.2 K 4.37 M
NG Novagold Resources Inc 4.61 2.68 B 0.16 3.6 1.37 M 6.3 M
UUUU Energy Fuels Inc 6.70 1.9 B 0.19 2.92 1.75 M 11.7 M
CET Central Securities Corp 28.1215 1.68 B 0.2374 0.85 27.4 K 770.53 K
TMP Tompkinstrustco 66.8417 1.48 B 1.7943 2.76 41.3 K 2.76 M
REPX Riley Exploration Permian Inc 19.0064 930.32 M 0.4787 2.58 86.32 K 1.64 M
SKYH Sky Harbour Group Corp 4.34 839.97 M 0.09 2.12 11.7 K 50.78 K
MTA Metalla Royalty and Streaming Ltd 3.9101 736.75 M 0.1492 3.97 181.3 K 708.9 K
BHB Bar Harbor Bankshares 25.4522 712.72 M 0.8414 3.42 32 K 814.47 K
NFGC New Found Gold Corp 3.76 630.35 M 0.03 0.8 64.6 K 242.9 K
OBE Obsidian Energy Ltd 8.43 614.54 M 0.22 2.68 477.8 K 4.03 M
HYLN Hyliion Holdings Corp. 3.12 535.79 M 0.05 1.63 1.4 M 4.36 M
GTE Gran Tierra Energy Inc 14.40 355.57 M 0.50 3.6 566.38 K 8.16 M
EVI Evi Industries Inc 13.267 282.25 M 0.5206 4.08 17.2 K 228.19 K
INFU Infusystems Holdings 7.50 261.91 M 0.28 3.88 39.9 K 299.25 K
GENC Gencor Industries IN 10.02 257.24 M 0.20 2.04 4.53 K 45.43 K
PED Pedevco Corp 20.80 201.24 M 0.80 4 15.19 K 315.95 K
CMT Core Molding Technologies Inc 11.15 187.25 M 0.14 1.27 5 K 55.75 K
INTT Intest Corp 8.11 179.56 M 0.16 2.01 32.3 K 261.94 K
EPM Evolution Petroleum Corp 6.2291 141.41 M 0.3505 5.96 513.4 K 3.2 M
BCV Bancroft Convertible Fund 14.5367 120.99 M 0.1237 0.86 9.5 K 138.1 K
ARMP Armata Pharmaceuticals Inc 4.39 116.75 M 0.18 4.28 8.8 K 38.63 K
NINE Nine Energy Service, Inc. 3.07 101.28 M 0.03 0.99 183.23 K 562.51 K
BEEP Mobile Infrastructure Corp 9.90 100.36 M 0.07 0.71 113 1.12 K
KULR Kulr Technology Group Inc 11.60 75.44 M 0.32 2.84 11.64 K 135 K
MHH Mastech Holdings Inc 15.06 74.84 M 0.38 2.59 2.54 K 38.22 K
DXR Daxor Corp 13.25 52.03 M 0.27 2.08 1.6 K 21.24 K
BATL Battalion Oil Corp 13.97 45.12 M 1.06 8.21 8.8 K 122.94 K
MI Nft Limited Class A Ordinary Share 63.50 27.41 M 0.50 0.79 1.16 K 73.41 K
INLX Intellinetics Inc 4.77 18.45 M 0.22 4.84 205.2 K 978.8 K
ACCS Access Newswire Inc 20.80 13.7 M 1.11 5.64 5.05 K 105.1 K
MYND Mynd.Ai Inc ADR 3.3333 12.46 M 0.115 3.57 150 500
BRN Barnwell Industries 3.0508 12.43 M 0.0196 0.65 44.44 K 135.58 K
AMBO Ambow Education Holding Ltd ADR 4.165 4.61 M 0.0975 2.4 178 741.37
YCBD Cbdmd Inc 97.0559 4.55 M 5.256 5.73 484 46.98 K
AUMN Golden Minerals Company 5.895 3.64 M 0.145 2.52 31.86 K 187.83 K
IPB Merrill Lynch & Company 21.5764 0.2883 1.35 250 5.39 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3085 0.1525 0.89 11.6 K 200.78 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 19544.1289 1.47 T 124.623 0.64 40.18 B 785.22 T
SOL-USD Solana 32.6853 1.6254 5.23 971.18 M 31.74 B
ETH-USD Ethereum 1377.5414 42.2123 3.16 18.71 B 25.78 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 6.00 0.75 14.29 166 996
GREY Grey Matters Health Inc. 10.9757 0.6912 6.72 1.44 K 15.82 K
DUNE Dune Oil Corp. 12.00 0.25 2.13 60.78 K 729.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 85.73 619.76 B 0.62 0.73 59.63 K 5.11 M
HO Heating Oil 3.3108 0.1383 4.36 42.24 K 139.83 K
BZ Brent Crude 92.00 0.65 0.71 138.53 K 12.74 M
CB Cash-settled Butter 312.375 2.05 0.66 1 312.38
FC Feeder Cattle 182.30 1.05 0.58 6.12 K 1.11 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13075.0996 5.79 T 249.7598 1.95 104.8 M 1.37 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 151.7901 5.1 T 3.7142 2.51 81.47 M 12.37 B
NVDA Nvidia Corporation 13.3645 4.83 T 0.1838 1.39 569.69 M 7.61 B
AMZN Amazon.com Inc 124.66 2.88 T 1.13 0.91 47.28 M 5.89 B
META Meta Platforms Inc 146.8675 1.61 T 1.7166 1.18 22.17 M 3.26 B
TSLA Tesla Inc 309.07 1.52 T 5.72 1.89 60.23 M 18.62 B
WMT Walmart Inc. 42.7341 1.03 T 0.3626 0.86 16.85 M 720.2 M
ASML ASML Holding N.V. ADR 456.4077 576.7 B 3.7396 0.83 646.68 K 295.15 M
PLTR Palantir Technologies Inc 7.86 412.61 B 0.08 1.03 29.24 M 229.82 M
INTC Intel Corp 28.01 309.41 B 0.1903 0.68 33.15 M 928.58 M
AMAT Applied Materials 87.0124 293.15 B 0.8244 0.96 5.26 M 457.73 M
PANW Palo Alto Networks Inc 87.675 284.85 B 0.63 0.72 7.49 M 656.88 M
TXN Texas Instruments 148.8644 284.78 B 0.8865 0.6 4.93 M 733.83 M
NFLX Netflix Inc 24.363 276.44 B 0.35 1.46 179.12 M 4.36 B
CRWD Crowdstrike Holdings Inc 175.39 246.77 B 4.38 2.56 2.24 M 392.96 M
LIN Linde Plc 272.301 240.9 B 1.6998 0.63 1.14 M 311.51 M
SHOP Shopify Inc 32.94 198.58 B 1.21 3.81 25.05 M 825.14 M
PEP Pepsico Inc 150.5326 194.08 B 1.5702 1.05 3.72 M 560.12 M
QCOM Qualcomm Inc 116.8159 184.94 B 1.568 1.36 5.92 M 691.87 M
TMUS T-Mobile US 135.2902 168.6 B 0.7307 0.54 3.71 M 501.8 M
IBKR Interactive Brokers 17.1435 132.69 B 0.274 1.62 4.07 M 69.83 M
BKNG Booking Holdings Inc 74.7237 132.48 B 1.0422 1.41 6.69 M 499.71 M
SBUX Starbucks Corporation 84.6424 125.06 B 0.7625 0.91 6.29 M 532.14 M
ADP Automatic Data Processing, Inc. 217.7764 120.08 B 1.9217 0.89 1.47 M 320.5 M
MAR Marriot International 152.0185 110.79 B 2.3572 1.58 1.97 M 299.87 M
CSX CSX Corp 28.4197 96.42 B 0.371 1.32 19.38 M 550.84 M
REGN Regeneron Pharmaceuticals 710.5398 95.82 B 5.0062 0.71 826 K 586.91 M
MNST Monster Beverage Cp 43.925 95.5 B 0.305 0.7 3.15 M 138.37 M
FTNT Fortinet Inc 50.74 94.94 B 0.32 0.63 3.59 M 182.33 M
CTAS Cintas Corp 98.8133 90.94 B 0.8505 0.87 1.35 M 133.6 M
CDNS Cadence Design Systems, Inc. 167.19 90.41 B 2.92 1.78 1.56 M 260.11 M
SNPS Synopsys Inc 317.32 88.72 B 3.11 0.99 1.5 M 475.01 M
MELI MercadoLibre Inc 933.10 88.21 B 13.99 1.52 485.49 K 453.01 M
CEG Constellation Energy Corp 86.9417 87.06 B 3.6874 4.43 4.41 M 383.19 M
ROST Ross Stores Inc 87.4107 78.83 B 0.472 0.54 2.06 M 180.39 M
WBD Discovery Inc Series A 13.16 77.6 B 0.42 3.3 23.87 M 314.15 M
HON Honeywell International Inc. Common Stock 156.2913 72.41 B 1.1199 0.72 2.56 M 400.67 M
AEP American Electric Power Company 88.6669 70.37 B 0.6577 0.75 2.87 M 254.78 M
DDOG Datadog Inc 93.80 67.76 B 2.55 2.79 3.48 M 326.46 M
NXPI Nxp Semiconductors 152.6415 66.8 B 2.9574 1.98 1.58 M 241.51 M
FAST Fastenal Company 22.1915 61.05 B 0.4903 2.26 7.35 M 163.11 M
ADSK Autodesk Inc 196.89 56.45 B 1.92 0.98 993.5 K 195.61 M
NTRA Natera Inc 48.89 56.36 B 0.34 0.7 946.07 K 46.25 M
PCAR Paccar Inc 50.3166 55.89 B 1.2393 2.53 2.25 M 113.14 M
GRMN Garmin Ltd 81.2805 55.72 B 1.4983 1.88 974.9 K 79.24 M
CCEP Coca-Cola Europacific Partners Plc 42.7103 50.86 B 0.3593 0.85 977.01 K 41.73 M
TRI Thomson Reuters Corporation Common Shares 103.6783 50.79 B 0.7348 0.71 253.9 K 26.32 M
XEL XCEL Energy Inc 66.2572 50.28 B 0.5601 0.85 1.76 M 116.87 M
KDP Keurig Dr Pepper Inc 34.0673 50.06 B 0.5412 1.61 7.53 M 256.36 M
PYPL PayPal Holdings 94.5246 50.01 B 1.0245 1.1 10.98 M 1.04 B
FITB Fifth Third Bancorp 30.4673 49.63 B 0.3525 1.17 3.56 M 108.6 M
BKR Baker Hughes A Ge Co. Cl A 22.2908 49.52 B 0.3503 1.6 12.38 M 276.04 M
WDAY Workday Inc 155.00 48.64 B 2.71 1.78 2.01 M 311.55 M
PAYX Paychex Inc 109.0334 42.26 B 1.2205 1.13 1.07 M 116.34 M
MCHP Microchip Technology 61.5404 40.91 B 1.0948 1.81 4.07 M 250.24 M
TTWO Take-Two Interactive Software 125.08 39.06 B 0.89 0.72 3.07 M 384.19 M
EXPE Expedia Group Inc 101.4492 37.91 B 0.5939 0.59 2.28 M 231.58 M
UAL United Airlines Holdings Inc 38.70 37.61 B 1.22 3.26 7.95 M 307.71 M
JD Jd.com Inc ADR 52.9563 37.45 B 1.3514 2.62 6.2 M 328.58 M
ODFL Old Dominion Freight Line Inc 126.6858 37.31 B 2.0846 1.67 1.63 M 207.11 M
ZS Zscaler Inc 174.57 36.6 B 5.08 3 2.59 M 452.43 M
KMB Kimberly-Clark Corp 107.3913 36.18 B 0.6995 0.66 1.15 M 123.98 M
ACGL Arch Capital Grp Ltd 45.1487 36.13 B 0.9129 2.06 1.13 M 51.11 M
STLD Steel Dynamics Inc 73.021 34.15 B 2.0528 2.89 1.47 M 107.1 M
RKLB Rocket Lab USA Inc 5.08 33.49 B 0.03 0.59 3.57 M 18.15 M
NTRS Northern Trust Corp 85.2841 32.57 B 2.038 2.45 915.5 K 78.08 M
HBAN Huntington Bcshs 11.9726 32.37 B 0.2731 2.33 20.26 M 242.57 M
WTW Weight Watchers International, Inc 198.7699 31.11 B 2.6279 1.34 568.3 K 112.96 M
RYAAY Ryanair Hlds Plc ADR 26.0795 30.58 B 0.5555 2.18 628.56 K 16.39 M
CPRT Copart Inc 27.77 30.22 B 0.25 0.91 4.52 M 125.52 M
CTSH Cognizant Tech Sol 59.5877 29.41 B 0.9521 1.62 3.64 M 216.63 M
FOXA Fox Corp Cl A 32.8514 29.37 B 0.6597 2.05 2.09 M 68.74 M
CINF Cincinnati Financial 90.6684 29.24 B 1.6002 1.8 723.8 K 65.63 M
FLEX Flextronics Intl Ltd 13.3837 28.54 B 0.4801 3.72 5.45 M 72.9 M
VRSN Verisign Inc 174.0978 28.53 B 1.2247 0.71 854.62 K 148.79 M
ULTA Ulta Beauty Inc 421.47 28.25 B 2.81 0.67 705 K 297.14 M
ON On Semiconductor 70.16 27.74 B 1.22 1.77 6.67 M 468.17 M
DLTR Dollar Tree Inc 142.91 27.58 B 0.99 0.7 2.63 M 376.05 M
BIDU Baidu Inc ADR 126.25 27.39 B 2.56 2.07 1.68 M 211.7 M
TCOM Trip.com Group Ltd ADR 25.6056 26.88 B 0.5971 2.39 2.97 M 76.13 M
FOX Fox Corp Cl B 30.4304 25.98 B 0.7239 2.44 1.2 M 36.55 M
FCNCA First Citizens Bancs 841.0578 25.91 B 25.1794 3.09 110.7 K 93.11 M
CRDO Credo Technology Group Holding Ltd 11.84 25.66 B 0.10 0.85 1.93 M 22.9 M
AFRM Affirm Holdings Inc Cl A 22.70 25.51 B 0.40 1.79 8.23 M 186.71 M
PFG Principal Financial Group Inc 68.3501 24.96 B 0.3707 0.55 1.7 M 116.33 M
CASY Casey's General Stor 212.3201 24.94 B 1.4912 0.71 179.4 K 38.09 M
FWONK Liberty Media F1 Series K 61.2653 24.8 B 0.6089 1 1.18 M 72.54 M
LPLA Lpl Financial Hld 228.1417 24.39 B 1.782 0.79 1.77 M 403.97 M
ROKU Roku Inc 73.02 24.17 B 1.67 2.34 7.1 M 518.5 M
INSM Insmed Inc 24.13 24.13 B 0.52 2.2 903.07 K 21.79 M
TROW T Rowe Price Group 96.5194 24.01 B 3.2111 3.44 2.38 M 229.75 M
FWONA Liberty Media F1 Series A 55.2569 22.82 B 0.5494 1 78.49 K 4.34 M
GFS Globalfoundries Inc Ordinary Share 57.91 22.49 B 0.30 0.52 1.43 M 83.02 M
ENTG Entegris Inc 92.9693 21.83 B 1.5079 1.65 828.69 K 77.04 M
ALNY Alnylam Pharmaceuticals 216.00 21.57 B 3.00 1.41 952.3 K 205.7 M
JBHT J B Hunt Transport 163.8876 21.32 B 3.0341 1.89 775.11 K 127.03 M
FSLR First Solar Inc 137.04 20.9 B 1.23 0.91 2.16 M 296.45 M
EXE Expand Energy Corporation 88.7921 20.16 B 1.4588 1.67 1.64 M 145.89 M
EVRG Evergy Inc 58.3674 19.88 B 0.509 0.88 782.4 K 45.67 M
TPG Tpg Inc Cl A 31.16 19.59 B 0.34 1.1 970.2 K 30.23 M
WWD Woodward Inc 89.154 19.27 B 1.0765 1.22 637.43 K 56.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 421339.00 1.24 T 6802.00 1.64 3.15 K 1.33 B
BRK-B Berkshire Hathaway Inc (Class B) 278.95 1.24 T 4.14 1.51 3.29 M 918.16 M
WMT Walmart Stores 42.8364 1.03 T 0.3635 0.86 16.85 M 721.93 M
JPM JP Morgan Chase & Company 108.2791 935.06 B 0.9897 0.92 8.2 M 888.03 M
KO Coca-Cola Company 54.0568 412.12 B 0.4055 0.76 12.6 M 680.91 M
BAC Bank of America Corporation 31.6994 357.42 B 0.5209 1.67 29.78 M 944.07 M
HD Home Depot 256.5498 354.62 B 4.0712 1.61 3.05 M 781.76 M
GE General Electric Company 40.9898 341.82 B 0.4034 0.99 8.05 M 329.76 M
MS Morgan Stanley 78.5372 303.56 B 1.1419 1.48 6.01 M 472.13 M
RY Royal Bank of Canada 83.8298 290.44 B 0.8274 1 589.1 K 49.38 M
CAT Caterpillar Inc 171.1187 271.81 B 2.4807 1.47 2.92 M 500.32 M
GS Goldman Sachs Group 301.2373 270.21 B 2.2456 0.75 1.65 M 497.85 M
BML-PG Bank of America Corporation 15.2513 266.76 B 0.0793 0.52 17.24 K 262.99 K
BML-PH Bank of America Corporation 15.2923 263.36 B 0.2056 1.36 22.9 K 350.16 K
WFC Wells Fargo & Company 40.2862 262.45 B 0.3454 0.86 11.32 M 456.2 M
BABA Alibaba Group Holding ADR 85.0886 261.93 B 1.1939 1.42 12.82 M 1.09 B
TM Toyota Motor Corp Ltd 135.6284 234.93 B 0.6808 0.5 238.48 K 32.34 M
AXP American Express Company 148.3034 223.02 B 2.1764 1.49 2.47 M 366.68 M
TD Toronto Dominion Bank 56.2721 209.35 B 0.3882 0.69 1.31 M 73.99 M
DIS Walt Disney Company 106.6583 205.39 B 0.8989 0.85 7.98 M 851.08 M
BHP BHP Billiton Ltd ADR 43.7584 203.67 B 0.7927 1.84 3.23 M 141.39 M
SHOP Shopify Inc 32.94 200.16 B 1.21 3.81 25.05 M 825.14 M
BLK Blackrock Inc 583.161 198.93 B 7.3408 1.27 566.39 K 330.3 M
MCD McDonald's Corporation 237.1079 198.3 B 1.9374 0.82 2.2 M 520.64 M
APH Amphenol Corp 35.4776 194.84 B 0.3103 0.88 4.54 M 160.95 M
CRM Salesforce.com Inc 150.6187 186.91 B 1.3009 0.87 4.87 M 734.24 M
NEE Nextera Energy 85.3004 185.51 B 2.0136 2.42 8.82 M 752.43 M
UNP Union Pacific Corp 199.239 183.29 B 3.8705 1.98 2.86 M 570.58 M
DE Deere & Company 344.6833 182.4 B 7.7834 2.31 1.01 M 347.68 M
DHR Danaher Corp 242.6069 165.15 B 1.6351 0.68 2.53 M 614.18 M
BUD Anheuser-Busch Inbev S.A. ADR 47.2806 164.76 B 0.6043 1.29 1.17 M 55.2 M
ACN Accenture Plc 256.1142 161.72 B 2.1422 0.84 2.17 M 554.54 M
SCHW The Charles Schwab Corp 69.879 161.47 B 1.7444 2.56 7.61 M 531.7 M
TJX TJX Companies 62.4388 159.92 B 0.8384 1.36 4.05 M 252.74 M
SONY Sony Group Corp ADR 13.6976 151.54 B 0.1134 0.83 2.94 M 40.32 M
BX Blackstone Inc 84.2951 150.09 B 2.6312 3.22 3.1 M 261.64 M
SCCO Southern Copper Corp 40.6365 149.31 B 0.9936 2.51 970.46 K 39.44 M
CB Chubb Ltd 182.5086 142.96 B 2.5016 1.39 1.21 M 220.06 M
RIO Rio Tinto Plc ADR 45.3397 137.53 B 0.9179 2.07 2.46 M 111.39 M
LMT Lockheed Martin Corp 379.4624 137.46 B 2.0316 0.54 695.5 K 263.92 M
ETN Eaton Corp 133.2124 137.14 B 1.8525 1.41 1.37 M 182.86 M
PGR Progressive Corp 115.9771 136.08 B 2.1867 1.92 1.86 M 215.53 M
MO Altria Group 36.1693 129.76 B 0.5226 1.47 12.66 M 457.77 M
LOW Lowe's Companies 182.0409 128.69 B 3.0698 1.72 3.35 M 610.18 M
COF Capital One Financial Corp 96.3486 126.57 B 0.7522 0.79 1.95 M 187.86 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.0298 126.37 B 0.2183 3.2 26.55 M 186.62 M
HDB Hdfc Bank Ltd ADR 29.5016 125.12 B 0.5135 1.77 1.53 M 45.13 M
MCK Mckesson Corp 343.1026 124.69 B 2.6548 0.78 1.14 M 389.76 M
BMO Bank of Montreal 81.486 123.36 B 0.6766 0.84 632.8 K 51.56 M
NEM Newmont Mining Corp 40.2595 122.74 B 0.5092 1.28 9.83 M 395.79 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.11 118.58 B 0.40 3.42 14.15 M 171.34 M
BNS Bank of Nova Scotia 43.2169 117.53 B 0.312 0.73 1.27 M 55.04 M
PH Parker-Hannifin Corp 253.4783 114.79 B 4.8371 1.95 605.1 K 153.38 M
MPC Marathon Petroleum Corp 89.2012 114.64 B 0.6021 0.68 4.2 M 374.82 M
IBN Icici Bank Ltd ADR 22.345 112.23 B 0.1658 0.75 7.15 M 159.7 M
CM Canadian Imperial Bank of Commerce 40.1746 108.83 B 0.5399 1.36 783.8 K 31.49 M
ENB Enbridge Inc 32.926 108.72 B 0.2866 0.88 2.21 M 72.92 M
SO Southern Company 68.8985 107.12 B 0.8979 1.32 3.98 M 274.06 M
SNOW Snowflake Inc Class A 187.70 102.52 B 3.03 1.64 5.65 M 1.06 B
GLW Corning Inc 29.4885 102.31 B 0.2824 0.97 3.78 M 111.46 M
PSX Phillips 66 72.2671 101.27 B 1.0585 1.49 3.12 M 225.79 M
DUK Duke Energy Corp 93.0927 101.04 B 0.6101 0.66 1.78 M 166.02 M
GD General Dynamics Corp 212.8457 98.72 B 1.4683 0.69 830.8 K 176.83 M
UPS United Parcel Service 151.0162 97.25 B 2.785 1.88 3.02 M 455.77 M
BN Brookfield Corporation 25.3098 96.21 B 0.1831 0.73 2 M 50.55 M
USB U.S. Bancorp 38.708 95.09 B 0.2348 0.61 9.3 M 360.13 M
EMR Emerson Electric Company 74.306 95.07 B 1.2975 1.78 2.48 M 184.63 M
NET Cloudflare Inc Cl A 61.20 94.92 B 2.28 3.87 3.01 M 184.08 M
WM Waste Management 161.8433 94.83 B 1.4867 0.93 2.18 M 352.16 M
KKR KKR & Co. LP 48.1444 93.6 B 0.9627 2.04 2.79 M 134.49 M
ING ING Groep N.V. ADR 7.9395 93.3 B 0.0403 0.51 3.26 M 25.92 M
AEM Agnico-Eagle Mines Ltd 38.7259 92.74 B 0.2033 0.53 2.64 M 102.11 M
PNC PNC Bank 142.7977 92.74 B 1.2785 0.9 1.16 M 165.56 M
AMT American Tower Corp 218.1889 90.37 B 1.4194 0.65 1.25 M 272.58 M
FCX Freeport-Mcmoran Inc 29.0009 89.89 B 1.1034 3.96 18.02 M 522.66 M
TT Trane Technologies Plc 152.656 89.85 B 3.2907 2.2 1.01 M 154.01 M
RCL Royal Caribbean Cruises Ltd 49.5898 89.11 B 0.2835 0.57 6.23 M 309.13 M
ECL Ecolab Inc 153.7546 88.31 B 2.569 1.7 705.86 K 108.53 M
SHW Sherwin-Williams Company 216.1945 87.82 B 1.5693 0.73 1.16 M 250.74 M
PWR Quanta Services 141.0529 87.46 B 3.8538 2.81 1.75 M 247.36 M
SPG Simon Property Group 83.0395 86.74 B 0.4803 0.58 1.29 M 107.02 M
CVNA Carvana Co. Class A 6.69 85.97 B 0.106 1.61 28.4 M 190 M
HWM Howmet Aerospace Inc 33.8404 85.17 B 0.6032 1.81 2.52 M 85.38 M
JCI Johnson Controls Intl 50.3111 85.12 B 0.6485 1.31 4.42 M 222.39 M
SU Suncor Energy Inc 26.79 84.26 B 0.4035 1.53 4.08 M 109.42 M
TRV The Travelers Companies Inc 153.8788 83.86 B 1.8358 1.21 1.04 M 160.05 M
HLT Hilton Inc 130.8963 83.78 B 1.484 1.15 1.5 M 196.84 M
ITW Illinois Tool Works Inc 180.64 83.4 B 3.1014 1.75 727.39 K 131.4 M
WMB Williams Companies 27.5175 83 B 0.3175 1.17 7.49 M 206.1 M
MSI Motorola Solutions 231.255 82.25 B 1.317 0.57 697.8 K 161.37 M
CP Canadian Pacific Railway 72.118 82.09 B 0.9815 1.38 2.02 M 145.61 M
E Eni S.P.A. ADR 18.0628 80.63 B 0.1254 0.7 475.4 K 8.59 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5358 80.24 B 0.1732 5.15 38 M 134.36 M
EPD Enterprise Products Partners LP 20.1897 79.27 B 0.1167 0.58 3.74 M 75.58 M
VRT Vertiv Holdings Llc. 12.4733 79.15 B 0.1795 1.46 2.39 M 29.75 M
BCS Barclays Plc ADR 6.9896 78.8 B 0.0351 0.5 5.65 M 39.46 M
GM General Motors Company 39.931 78.47 B 1.3699 3.55 13.27 M 529.79 M
CNI Canadian National Railway 109.1277 77.91 B 1.2776 1.18 1.15 M 125.09 M
NSC Norfolk Southern Corp 217.2771 77.3 B 1.9419 0.9 921.9 K 200.31 M
FDX Fedex Corp 151.0875 77.15 B 1.7436 1.17 9.43 M 1.42 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 20.44 2.42 B 0.48 2.4 500 10.22 K
PDC Invesco CDN Div Idx ETF 27.8523 154.39 M 0.2585 0.94 10.04 K 279.69 K
NUAG New Pacific Metals Corp 3.30 0.47 16.61 99.26 K 327.57 K
K Kinross Gold Corp 4.5375 0.4434 10.83 4.82 M 21.85 M
LGO Largo Resources Ltd 7.93 0.59 8.04 101.2 K 802.52 K
GURU Guru Organic Energy Corp 4.70 0.34 7.8 12.1 K 56.87 K
JAG Jaguar Mining Inc 3.42 0.24 7.55 46.27 K 158.24 K
AYA Aya Gold and Silver Inc 7.59 0.50 7.05 157.1 K 1.19 M
WRG Western Energy Services Corp 3.12 0.20 6.85 5.2 K 16.22 K
PEY Peyto Exploration and Dvlpmnt Corp 7.5253 0.3996 5.61 1.46 M 10.99 M
GLO Global Atomic Corp 3.91 0.20 5.39 345.7 K 1.35 M
FORA Verticalscope Holdings Inc 10.06 0.51 5.34 2 K 20.12 K
PRN Profound Medical Corp 6.99 0.34 5.11 10.2 K 71.3 K
SPPP-U Sprott Physical Platinum & Palladium Tr 14.40 0.65 4.73 1.5 K 21.6 K
DLCG Dominion Lending Centres Inc 3.2008 0.1434 4.69 2.1 K 6.72 K
ELO Eloro Resources Ltd 3.40 0.14 4.29 59.7 K 202.98 K
SPPP Sprott Physical Platinum Palladium CAD 19.49 0.79 4.22 7.3 K 142.28 K
NTR Nutrien Ltd 103.3846 4.1636 4.2 1.83 M 189.17 M
BU Burcon Nutrascience Corp 8.2713 0.3309 4.17 3.23 K 26.75 K
ALC Algoma Central 13.1749 0.5127 4.05 9.17 K 120.8 K
FM First Quantum Minerals Ltd 24.1114 0.9343 4.03 1.6 M 38.48 M
AC Air Canada 19.13 0.74 4.02 4.06 M 77.61 M
VBNK Versabank 9.6221 0.3697 4 59.5 K 572.51 K
IFP Interfor Corp 30.00 1.12 3.88 181.8 K 5.45 M
TXG Torex Gold Resources Inc 9.4294 0.3485 3.84 317.27 K 2.99 M
GTE Gran Tierra Energy Inc 19.10 0.70 3.8 56.83 K 1.09 M
TFII Tfi International Inc 123.2477 4.4882 3.78 215.28 K 26.53 M
TOT Total Energy Services Inc 6.2733 0.2284 3.78 58.15 K 364.79 K
NPK Verde Agritech Plc 5.24 0.19 3.76 187.5 K 982.5 K
TECK-B Teck Resources Limited 42.0658 1.5054 3.71 1.22 M 51.29 M
XAU Goldmoney Inc 8.45 0.30 3.68 2.26 K 19.1 K
SDE Spartan Delta Corp 4.1755 0.1423 3.53 255.9 K 1.07 M
DRM Dream Unlimited Corp 22.852 0.7695 3.48 49.9 K 1.14 M
SHOP Shopify Inc 43.62 1.46 3.46 2.72 M 118.86 M
PRV-UN Pro Real Estate Investment Trust 4.8862 0.1623 3.44 189.2 K 924.47 K
WDO Wesdome Gold Mines Ltd 8.54 0.28 3.39 283.96 K 2.43 M
WFG West Fraser Timber CO Ltd 103.3073 3.2233 3.22 116.7 K 12.06 M
FTU-PB US Financial 15 Split Corp Pref B 5.1649 0.1578 3.15 136 702.43
LAR Lithium Argentina Ag 15.6884 0.4589 3.01 1.31 M 20.6 M
LUN Lundin Mining Corp 6.6084 0.1912 2.98 5.74 M 37.92 M
CCL-B CCL Industries Inc 63.9526 1.8316 2.95 283.38 K 18.12 M
DR Medical Facilities Corp 9.6072 0.2681 2.87 50.9 K 488.96 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.7882 0.2717 2.86 1.9 K 18.63 K
AG First Majestic Silver Corp 10.3542 0.2871 2.85 609.72 K 6.31 M
BDT Bird Construction Inc 5.6813 0.1492 2.7 86.2 K 489.73 K
SJ Stella Jones Inc 39.9063 1.0435 2.69 97.8 K 3.9 M
LUG Lundin Gold Inc 8.4041 0.2189 2.67 330.6 K 2.78 M
ACQ Autocanada Inc 27.72 0.72 2.67 14.98 K 415.3 K
ELD Eldorado Gold 7.7771 0.1996 2.63 301.67 K 2.35 M
PAAS Pan American Silver Corp 19.8452 0.5093 2.63 577.02 K 11.45 M
SEA Seabridge Gold Inc 13.0289 0.3221 2.53 52.51 K 684.2 K
CAS Cascades Inc 8.1974 0.2014 2.52 193.04 K 1.58 M
NG Novagold Res Inc 6.11 0.15 2.52 142.24 K 869.1 K
AVNT Avant Brands Inc 6.15 0.15 2.5 1.25 K 7.71 K
MHC-U Flagship Communities Real Estate Investment Trust 14.3344 0.3496 2.5 2.2 K 31.54 K
OBE Obsidian Energy Ltd 11.21 0.27 2.47 213.62 K 2.39 M
AGF-B AGF Management Limited 5.2133 0.1245 2.45 52.44 K 273.38 K
BTE Baytex Energy Corp 6.2996 0.15 2.44 5.21 M 32.79 M
DOL Dollarama Inc 77.8075 1.8507 2.44 651.3 K 50.68 M
LNR Linamar Corp 61.8436 1.4508 2.4 156.75 K 9.69 M
BOFA Bank of America CDR [Cad Hedged] 17.2499 0.4046 2.4 2.54 K 43.8 K
MG Magna International Inc 64.491 1.4965 2.38 609.01 K 39.28 M
CYB Cymbria Corp Cl A 56.50 1.31 2.37 4.76 K 269.17 K
TRZ Transat At Inc 3.03 0.07 2.36 32.76 K 99.27 K
NPI-PA Northland Power Inc Pref A 14.7311 0.3295 2.29 3.43 K 50.53 K
GOOS Canada Goose Holdings Inc 23.39 0.52 2.27 325.1 K 7.6 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.1104 0.289 2.25 600 7.87 K
LB Laurentian Bank 26.6165 0.5867 2.25 532.05 K 14.16 M
DOO Brp Inc 89.3161 1.963 2.25 63.6 K 5.68 M
AAPL Apple CDR [Cad Hedged] 22.7916 0.4981 2.23 46.6 K 1.06 M
AETR Aetherion Technologies Inc. 13.80 0.30 2.22 1.3 K 17.9 K
WPRT Westport Fuel Systems Inc 13.80 0.30 2.22 1.3 K 17.9 K
KNT K92 Mining Inc 7.43 0.16 2.2 283.8 K 2.11 M
EFR Energy Fuels Inc 8.84 0.19 2.2 419.6 K 3.71 M
KPT Kp Tissue Inc 8.3465 0.1725 2.11 8.7 K 72.61 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.7328 0.1958 2.05 455.9 K 4.44 M
CGX Cineplex Inc 9.45 0.19 2.05 177.22 K 1.67 M
ENB-PB Enbridge Cumulative Red B Prf 14.2051 0.2836 2.04 12.35 K 175.45 K
FTT Finning Intl 24.4716 0.486 2.03 672.21 K 16.45 M
BCE-PK BCE Inc Pref AK 12.1865 0.2411 2.02 6.55 K 79.82 K
TRP-PA TC Energy Corp Pref Series 1 12.5782 0.2434 1.97 8.2 K 103.14 K
TPZ Topaz Energy Corp 17.6145 0.3381 1.96 198.5 K 3.5 M
RIC Richmont Mines 37.5985 0.7181 1.95 1.89 K 71.06 K
MUX Mcewen Mining Inc 4.76 0.09 1.93 24.3 K 115.67 K
TA Transalta Corp 11.9146 0.2252 1.93 699.95 K 8.34 M
HWX Headwater Exploration Inc 5.1864 0.0979 1.92 698.3 K 3.62 M
OR Osisko Gold Royalties Ltd 12.7729 0.239 1.91 248.81 K 3.18 M
ATS Ats Corp 39.70 0.74 1.9 55.5 K 2.2 M
SBC Brompton Split Banc Corp Cl A 5.5042 0.1016 1.88 57 K 313.75 K
ALS Altius Minerals Corp 17.1538 0.314 1.86 101.49 K 1.74 M
HD Home Depot CDR (Cad Hedged) 17.1846 0.3113 1.84 21.8 K 374.68 K
FNV Franco-Nevada Corp 154.3016 2.7806 1.84 297.8 K 45.95 M
SSRM Ssr Mining Inc 18.172 0.3221 1.8 401.4 K 7.29 M
TVK Terravest Capital Inc 23.9501 0.4234 1.8 746 17.87 K
LAS-A Lassonde Industries Inc 102.517 1.8091 1.8 942 96.57 K
SVI Storagevault Canada Inc 5.637 0.0991 1.79 341.8 K 1.93 M
GIL Gildan Activewear Inc 39.1914 0.6882 1.79 289.8 K 11.36 M
AAV Advantage Oil & Gas Ltd 10.86 0.19 1.78 1.09 M 11.81 M
BDGI Badger Infrastructure Solutions Ltd 29.3456 0.5132 1.78 17.8 K 522.35 K
AGI Alamos Gold Inc Cls A 9.5483 0.1664 1.77 665.59 K 6.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 467.16 575.39 B 3.36 0.72 700 327.01 K
IDCBY Industrial and Commercial Bank of China Limited 9.92 468.88 B 0.07 0.71 195.4 K 1.94 M
CICHY China Construction Bank Corporation 11.97 346.1 B 0.08 0.67 83.3 K 997.1 K
SAPGF SAP SE 83.61 279.61 B 1.55 1.89 3.5 K 292.64 K
NSRGY Nestlé S.A 111.92 271.37 B 0.97 0.87 348.6 K 39.02 M
SIEGY Siemens Aktiengesellschaft 51.07 238.56 B 0.79 1.57 317.6 K 16.22 M
SMAWF Siemens Aktiengesellschaft 102.29 236.55 B 3.29 3.32 200 20.46 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 645.906 234.31 B 4.866 0.76 2.55 K 1.65 M
IDEXY Industria de Diseño Textil S.A 11.33 209.33 B 0.06 0.53 383.7 K 4.35 M
IDEXF Industria de Diseño Textil S.A 22.63 208.42 B 0.13 0.58 4.7 K 106.36 K
CMWAY Commonwealth Bank of Australia 64.12 197.09 B 0.99 1.57 67.9 K 4.35 M
ALIZF Allianz SE 174.73 196.13 B 4.08 2.39 100 17.47 K
NONOF Novo Nordisk A/S 101.67 189.66 B 0.81 0.8 7 K 711.69 K
EADSF Airbus SE 93.42 177.85 B 4.04 4.52 1.5 K 140.13 K
EADSY Airbus SE 23.43 177.61 B 0.46 2 421.1 K 9.87 M
BUDFF Anheuser-Busch InBev SA/NV 49.865 165.07 B 0.545 1.11 5.5 K 274.26 K
HESAY Hermès International Société en commandite par actions 125.57 162.58 B 2.37 1.92 24.9 K 3.13 M
RCRUY Recruit Holdings Co. Ltd 6.09 158.83 B 0.05 0.83 428.6 K 2.61 M
ATEYY Advantest Corporation 51.84 155.97 B 0.29 0.56 25.1 K 1.3 M
FRCOY Fast Retailing Co. Ltd 57.08 155.58 B 0.33 0.58 13.8 K 787.7 K
SNEJF Sony Group Corporation 71.95 153.63 B 0.76 1.07 9.7 K 697.91 K
SFTBF SoftBank Group Corp 37.53 150.46 B 0.27 0.72 4.9 K 183.9 K
SFTBY SoftBank Group Corp 19.03 148.75 B 0.26 1.39 271.8 K 5.17 M
DTEGY Deutsche Telekom AG 19.21 145.09 B 0.20 1.05 1.57 M 30.26 M
DTEGF Deutsche Telekom AG 19.16 144.61 B 0.37 1.97 1.49 M 28.57 M
UNLYF Unilever PLC 46.06 141.94 B 1.47 3.3 500 23.03 K
HTHIY Hitachi Ltd 94.14 140.67 B 0.74 0.79 52.7 K 4.96 M
SAFRY Safran SA 24.90 136.7 B 0.39 1.59 485.9 K 12.1 M
SAFRF Safran SA 99.85 133.23 B 1.56 1.59 2.3 K 229.65 K
UNCFF UniCredit S.p.A 10.50 131.29 B 0.10 0.96 2.8 K 29.4 K
CFRUY Compagnie Financière Richemont SA 10.52 125.08 B 0.16 1.54 356.4 K 3.75 M
ZURVY Zurich Insurance Group AG 44.66 116.99 B 0.31 0.7 89.8 K 4.01 M
MSBHF Mitsubishi Corporation 31.02 113.03 B 0.27 0.88 1.4 K 43.43 K
ENLAY Enel SpA 4.93 108.22 B 0.03 0.61 1.14 M 5.6 M
BNPQF BNP Paribas SA 48.30 106.39 B 0.59 1.24 26.7 K 1.29 M
AAGIY AIA Group Limited 36.36 103.86 B 0.25 0.69 701.1 K 25.49 M
GLAXF GlaxoSmithKline plc 15.50 100.3 B 0.11 0.71 1.4 K 21.7 K
OVCHY Oversea-Chinese Banking Corporation Limited 17.48 98.2 B 0.21 1.22 23.7 K 414.28 K
AXAHF AXA SA 24.89 95.93 B 0.54 2.22 1.7 K 42.31 K
EBBNF Enbridge Inc 22.00 95.91 B 0.11 0.5 200 4.4 K
INGVF ING Groep N.V 9.75 92.62 B 0.24 2.52 23.9 K 233.03 K
MITSY Mitsui & Co. Ltd 461.00 91.24 B 2.91 0.64 5 K 2.31 M
WEBNF Westpac Banking Corporation 14.43 90.6 B 0.32 2.27 700 10.1 K
NPPXF Nippon Telegraph and Telephone Corporation 27.05 87.41 B 0.30 1.12 9.5 K 256.97 K
BYDDF BYD Company Limited 28.05 85.15 B 0.93 3.43 41.1 K 1.15 M
BYDDY BYD Company Limited 56.15 84.97 B 1.89 3.48 105.1 K 5.9 M
NTTYY Nippon Telegraph and Telephone Corporation 26.96 84.52 B 0.14 0.52 183.5 K 4.95 M
NGGTF National Grid plc 12.26 84.5 B 0.97 8.59 400 4.9 K
GLNCY Glencore plc 11.30 79.62 B 0.16 1.44 353.5 K 3.99 M
IFNNF Infineon Technologies AG 23.41 77.97 B 0.26 1.12 2.5 K 58.52 K
ARZGY Assicurazioni Generali S.p.A 7.62 74.24 B 0.05 0.66 68.1 K 518.92 K
IFNNY Infineon Technologies AG 24.53 74.12 B 0.28 1.15 215.2 K 5.28 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.94 74.09 B 0.62 1.86 74.4 K 2.53 M
CHGCY Chugai Pharmaceutical Co. Ltd 12.37 72.81 B 0.13 1.06 129.5 K 1.6 M
VCISY VINCI SA 23.08 69.42 B 0.12 0.52 126 K 2.91 M
MRAAY Murata Manufacturing Co. Ltd 12.93 69.32 B 0.17 1.33 350.6 K 4.53 M
MQBKY Macquarie Group Limited 117.25 68.32 B 1.64 1.42 22.1 K 2.59 M
ENGQF ENGIE SA 12.75 68.08 B 0.14 1.11 4.8 K 61.2 K
MRAAF Murata Manufacturing Co. Ltd 52.58 68.01 B 0.359 0.69 6 K 315.48 K
SHECY Shin-Etsu Chemical Co. Ltd 27.89 67.44 B 0.21 0.76 138.5 K 3.86 M
BHKLY BOC Hong Kong (Holdings) Limited 67.14 66.54 B 1.57 2.39 10.6 K 711.68 K
VLVLY AB Volvo (publ) 15.55 65.54 B 0.10 0.65 139.4 K 2.17 M
DBOEY Deutsche Börse AG 17.22 63.92 B 0.22 1.29 83.6 K 1.44 M
WFAFY Wesfarmers Limited 15.42 63.56 B 0.36 2.39 73.5 K 1.13 M
SCBFY Standard Chartered PLC 14.12 63.33 B 0.14 1 15.9 K 224.51 K
SCBFF Standard Chartered PLC 7.24 62.88 B 0.73 11.21 1.6 K 11.58 K
MPNGY Meituan ADR 44.01 60.64 B 0.67 1.55 40.7 K 1.79 M
GWLIF Great-West Lifeco Inc 23.89 60.49 B 0.28 1.19 200 4.78 K
BAYRY Bayer Aktiengesellschaft 13.26 59.81 B 0.13 0.99 676.5 K 8.97 M
CMPGY Compass Group PLC 21.51 59.02 B 0.12 0.56 192.9 K 4.15 M
FMCCT Federal Home Loan Mortgage Corporation 5.30 56.37 B 0.55 11.58 300 1.59 K
NGLOY Anglo American plc 16.24 55.87 B 0.15 0.93 331.7 K 5.39 M
KBCSY KBC Group NV 27.85 53.17 B 0.31 1.13 91.7 K 2.55 M
BASFY BASF SE 10.72 52.76 B 0.29 2.78 421.8 K 4.52 M
DSDVY DSV Panalpina A/S 66.12 52.68 B 0.887 1.36 65.8 K 4.35 M
DSDVF DSV Panalpina A/S 127.64 52.64 B 3.05 2.45 428 54.63 K
THLLY Thales S.A 23.00 52.58 B 0.29 1.28 80.1 K 1.84 M
CNSWF Constellation Software Inc 1483.13 52.56 B 20.73 1.42 400 593.25 K
CRARF Crédit Agricole S.A 9.59 52.41 B 0.12 1.27 800 7.67 K
HEINY Heineken N.V 45.53 51.66 B 0.52 1.16 48.4 K 2.2 M
SWRAY Swire Pacific Limited 7.12 51.57 B 0.07 0.99 95 K 676.4 K
SCGLF Société Générale Société anonyme 24.59 50.72 B 1.19 5.09 2.3 K 56.56 K
RWEOY RWE Aktiengesellschaft 41.17 50.44 B 0.52 1.28 50.9 K 2.1 M
KBCSF KBC Group NV 55.70 50.01 B 0.60 1.09 300 16.71 K
RNMBY Rheinmetall AG 30.13 49.61 B 1.14 3.93 7.1 K 213.92 K
DNBBY DNB Bank ASA 17.76 49.39 B 0.13 0.74 140.9 K 2.5 M
BFFAF BASF SE 43.20 49.36 B 0.50 1.17 800 34.56 K
UOVEY United Overseas Bank Limited 38.64 49.28 B 0.21 0.55 36.5 K 1.41 M
CRZBY Commerzbank AG 8.10 48.97 B 0.16 2.02 46.5 K 376.65 K
DANOY Danone S.A 9.93 48.82 B 0.06 0.61 1.07 M 10.6 M
WMMVY Wal-Mart de México S.A.B. de C.V 36.67 48.54 B 0.72 2 42.1 K 1.54 M
MSADY MS&AD Insurance Group Holdings Inc 14.60 47.64 B 0.12 0.83 62.8 K 916.88 K
AMKBY A.P. Møller - Mærsk A/S 10.10 47.63 B 0.19 1.92 182.8 K 1.85 M
GPDNF Danone S.A 50.94 47.6 B 3.13 6.55 6.7 K 341.3 K
ANNSF Aena S.M.E. S.A 118.838 47.56 B 3.05 2.63 100 11.88 K
ANYYY Aena S.M.E. S.A 11.62 47.47 B 0.22 1.93 128.28 K 1.49 M
AMKBF A.P. Møller - Mærsk A/S 2026.25 47.44 B 26.25 1.31 100 202.62 K
SDVKY Sandvik AB (publ) 15.66 47.31 B 0.35 2.29 114.9 K 1.8 M
ASAZY ASSA ABLOY AB (publ) 9.91 45.74 B 0.06 0.61 340.2 K 3.37 M
BDRBF Bombardier Inc 24.37 45.48 B 0.15 0.62 27 K 657.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WAM Western Alaska Minerals Corp. 3.59 0.44 13.97 131.92 K 473.59 K
PTFY Plantify Foods Inc. 6.875 0.625 10 680 4.67 K
CAMB Cambria Gold Mines Inc. 18.00 1.50 9.09 397.69 K 7.16 M
DFSC DEFSEC Technologies Inc. 101.50 7.00 7.41 15 1.52 K
MTA Metalla Royalty & Streaming Ltd 5.1642 0.3482 7.23 9.02 K 46.59 K
SRGE Surge Digital Inc. 3.115 0.21 7.23 23.66 K 73.69 K
VCU Vizsla Copper Corp. 3.325 0.175 5.56 2.58 K 8.57 K
INFI Infinitum Copper Corp 3.04 0.16 5.56 2.84 K 8.65 K
ALTU Altura Energy Corp. 5.80 0.30 5.45 1.15 K 6.67 K
SGML Sigma Lithium Corporation 35.87 1.84 5.41 35.6 K 1.28 M
RX BioSyent Inc 7.4475 0.2155 2.98 1.1 K 8.19 K
PAT Patriot One Technologies Inc 6.00 0.10 1.69 9 K 54 K
ARTG Artemis Gold Inc 4.27 0.07 1.67 15.53 K 66.33 K
ALV Alvopetro Energy Ltd 4.7596 0.0706 1.51 3 K 14.28 K
BRN-PR-A Brookfield Investments Corporation 21.2917 0.2746 1.31 3.2 K 68.13 K
GIP Green Impact Partners Inc 7.54 0.09 1.21 3 K 22.62 K
NU NeutriSci International Inc 5.33 0.05 0.95 26.91 M 143.45 M
© 2026 - CastFwd Corp.