Gainer Volumes for 19 September 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 19 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.6186 | 56.31 B | 0.7676 | 1.83 | 548.7 K |
| LNG | Cheniere Energy | 162.7313 | 50.64 B | 1.2072 | 0.75 | 2.72 M |
| CQP | Cheniere Energy Partners LP | 43.9183 | 29.3 B | 1.4142 | 3.33 | 144.29 K |
| EQX | Equinox Gold Corp | 3.4368 | 7.66 B | 0.0699 | 2.08 | 1.63 M |
| UEC | Uranium Energy | 3.90 | 5.34 B | 0.02 | 0.52 | 8.86 M |
| SEB | Seaboard Corporation | 3640.5989 | 4.54 B | 19.2021 | 0.53 | 1.2 K |
| UUUU | Energy Fuels Inc | 6.70 | 3.65 B | 0.19 | 2.92 | 1.75 M |
| ORLA | Orla Mining | 3.1506 | 3.34 B | 0.042 | 1.35 | 92.6 K |
| PRK | Park National Corp | 116.9763 | 3.33 B | 2.477 | 2.16 | 45.7 K |
| NG | Novagold Resources Inc | 4.61 | 2.79 B | 0.16 | 3.6 | 1.37 M |
| CET | Central Securities Corp | 28.1215 | 1.53 B | 0.2374 | 0.85 | 27.4 K |
| TMP | Tompkinstrustco | 66.8417 | 1.35 B | 1.7943 | 2.76 | 41.3 K |
| REPX | Riley Exploration Permian Inc | 19.0064 | 732.02 M | 0.4787 | 2.58 | 86.32 K |
| SKYH | Sky Harbour Group Corp | 4.34 | 723.19 M | 0.09 | 2.12 | 11.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9101 | 693.35 M | 0.1492 | 3.97 | 181.3 K |
| BHB | Bar Harbor Bankshares | 25.4522 | 654.11 M | 0.8414 | 3.42 | 32 K |
| NFGC | New Found Gold Corp | 3.76 | 591.49 M | 0.03 | 0.8 | 64.6 K |
| OBE | Obsidian Energy Ltd | 8.43 | 542.9 M | 0.22 | 2.68 | 477.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.39 | 271.66 M | 0.18 | 4.28 | 8.8 K |
| GENC | Gencor Industries IN | 10.02 | 222.5 M | 0.20 | 2.04 | 4.53 K |
| GTE | Gran Tierra Energy Inc | 14.40 | 221 M | 0.50 | 3.6 | 566.38 K |
| INTT | Intest Corp | 8.11 | 208.82 M | 0.16 | 2.01 | 32.3 K |
| PED | Pedevco Corp | 20.80 | 204.97 M | 0.80 | 4 | 15.19 K |
| INFU | Infusystems Holdings | 7.50 | 202.83 M | 0.28 | 3.88 | 39.9 K |
| CMT | Core Molding Technologies Inc | 11.15 | 202.69 M | 0.14 | 1.27 | 5 K |
| EVI | Evi Industries Inc | 13.267 | 186.6 M | 0.5206 | 4.08 | 17.2 K |
| NINE | Nine Energy Service, Inc. | 3.07 | 179.4 M | 0.03 | 0.99 | 183.23 K |
| KULR | Kulr Technology Group Inc | 11.60 | 166.06 M | 0.32 | 2.84 | 11.64 K |
| BCV | Bancroft Convertible Fund | 14.5367 | 147.86 M | 0.1237 | 0.86 | 9.5 K |
| EPM | Evolution Petroleum Corp | 6.2291 | 135.76 M | 0.3505 | 5.96 | 513.4 K |
| MHH | Mastech Holdings Inc | 15.06 | 92.51 M | 0.38 | 2.59 | 2.54 K |
| BEEP | Mobile Infrastructure Corp | 9.90 | 61.38 M | 0.07 | 0.71 | 113 |
| DXR | Daxor Corp | 13.25 | 58.52 M | 0.27 | 2.08 | 1.6 K |
| BATL | Battalion Oil Corp | 13.97 | 27.08 M | 1.06 | 8.21 | 8.8 K |
| INLX | Intellinetics Inc | 4.77 | 26.79 M | 0.22 | 4.84 | 205.2 K |
| ACCS | Access Newswire Inc | 20.80 | 26.55 M | 1.11 | 5.64 | 5.05 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 18.7 M | 0.115 | 3.57 | 150 |
| BRN | Barnwell Industries | 3.0508 | 14.83 M | 0.0196 | 0.65 | 44.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.165 | 7.52 M | 0.0975 | 2.4 | 178 |
| YCBD | Cbdmd Inc | 97.0559 | 7.3 M | 5.256 | 5.73 | 484 |
| AUMN | Golden Minerals Company | 5.895 | 3.1 M | 0.145 | 2.52 | 31.86 K |
| MI | Nft Limited Class A Ordinary Share | 63.50 | 2.44 M | 0.50 | 0.79 | 1.16 K |
| SBEV | Splash Beverage Group Inc | 82.80 | 2.23 M | 3.20 | 4.02 | 3.03 K |
| HYLN | Hyliion Holdings Corp. | 3.12 | 0.05 | 1.63 | 1.4 M | |
| IPB | Merrill Lynch & Company | 21.5764 | 0.2883 | 1.35 | 250 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3085 | 0.1525 | 0.89 | 11.6 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.73 | 594.21 B | 0.62 | 0.73 | 59.63 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13075.0996 | 6.04 T | 249.7598 | 1.95 | 104.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.3645 | 4.66 T | 0.1838 | 1.39 | 569.69 M |
| AAPL | Apple Inc | 151.7901 | 4.17 T | 3.7142 | 2.51 | 81.47 M |
| AMZN | Amazon.com Inc | 124.66 | 2.5 T | 1.13 | 0.91 | 47.28 M |
| TSLA | Tesla Inc | 309.07 | 1.43 T | 5.72 | 1.89 | 60.23 M |
| META | Meta Platforms Inc | 146.8675 | 1.4 T | 1.7166 | 1.18 | 22.17 M |
| WMT | Walmart Inc. Common Stock | 43.0063 | 920.67 B | 0.365 | 0.86 | 16.85 M |
| ASML | ASML Holding N.V. ADR | 456.4077 | 691.68 B | 3.7396 | 0.83 | 646.68 K |
| INTC | Intel Corp | 28.01 | 644.94 B | 0.1903 | 0.68 | 33.15 M |
| AMAT | Applied Materials | 87.0124 | 497.69 B | 0.8244 | 0.96 | 5.26 M |
| NFLX | Netflix Inc | 24.363 | 310.8 B | 0.35 | 1.46 | 179.12 M |
| PLTR | Palantir Technologies Inc | 7.86 | 270.73 B | 0.08 | 1.03 | 29.24 M |
| TXN | Texas Instruments | 148.8644 | 259.76 B | 0.8865 | 0.6 | 4.93 M |
| PANW | Palo Alto Networks Inc | 87.675 | 247.92 B | 0.63 | 0.72 | 7.49 M |
| LIN | Linde Plc | 272.301 | 240.24 B | 1.6998 | 0.63 | 1.14 M |
| QCOM | Qualcomm Inc | 116.8159 | 199.62 B | 1.568 | 1.36 | 5.92 M |
| TMUS | T-Mobile US | 135.2902 | 197.7 B | 0.7307 | 0.54 | 3.71 M |
| PEP | Pepsico Inc | 150.5326 | 193.27 B | 1.5702 | 1.05 | 3.72 M |
| CRWD | Crowdstrike Holdings Inc | 175.39 | 178.47 B | 4.38 | 2.56 | 2.24 M |
| IBKR | Interactive Brokers | 17.1435 | 152.35 B | 0.274 | 1.62 | 4.07 M |
| SHOP | Shopify Inc | 32.94 | 151.64 B | 1.21 | 3.81 | 25.05 M |
| HON | Honeywell International Inc. Common Stock | 156.2913 | 147.14 B | 1.1199 | 0.72 | 2.56 M |
| BKNG | Booking Holdings Inc | 74.7237 | 140.61 B | 1.0422 | 1.41 | 6.69 M |
| SBUX | Starbucks Corporation | 84.6424 | 119.21 B | 0.7625 | 0.91 | 6.29 M |
| FTNT | Fortinet Inc | 50.74 | 110.89 B | 0.32 | 0.63 | 3.59 M |
| CDNS | Cadence Design Systems, Inc. | 167.19 | 104.06 B | 2.92 | 1.78 | 1.56 M |
| MAR | Marriot International | 152.0185 | 99.49 B | 2.3572 | 1.58 | 1.97 M |
| CEG | Constellation Energy Corp | 86.9417 | 94.28 B | 3.6874 | 4.43 | 4.41 M |
| MNST | Monster Beverage Cp | 43.925 | 94.26 B | 0.305 | 0.7 | 3.15 M |
| ADP | Automatic Data Processing, Inc. | 217.7764 | 89.36 B | 1.9217 | 0.89 | 1.47 M |
| CSX | CSX Corp | 28.4197 | 88.56 B | 0.371 | 1.32 | 19.38 M |
| SNPS | Synopsys Inc | 317.32 | 87 B | 3.11 | 0.99 | 1.5 M |
| DDOG | Datadog Inc | 93.80 | 85.35 B | 2.55 | 2.79 | 3.48 M |
| MELI | MercadoLibre Inc | 933.10 | 84.92 B | 13.99 | 1.52 | 485.49 K |
| AEP | American Electric Power Company | 88.6669 | 75.46 B | 0.6577 | 0.75 | 2.87 M |
| NXPI | Nxp Semiconductors | 152.6415 | 69.94 B | 2.9574 | 1.98 | 1.58 M |
| CTAS | Cintas Corp | 98.8133 | 68.78 B | 0.8505 | 0.87 | 1.35 M |
| ROST | Ross Stores Inc | 87.4107 | 68.41 B | 0.472 | 0.54 | 2.06 M |
| WBD | Discovery Inc Series A | 13.16 | 67.04 B | 0.42 | 3.3 | 23.87 M |
| REGN | Regeneron Pharmaceuticals | 710.5398 | 66.35 B | 5.0062 | 0.71 | 826 K |
| PCAR | Paccar Inc | 50.3166 | 63.51 B | 1.2393 | 2.53 | 2.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2908 | 56.11 B | 0.3503 | 1.6 | 12.38 M |
| FAST | Fastenal Company | 22.1915 | 54.07 B | 0.4903 | 2.26 | 7.35 M |
| FLEX | Flextronics Intl Ltd | 13.3837 | 53.75 B | 0.4801 | 3.72 | 5.45 M |
| RKLB | Rocket Lab USA Inc | 5.08 | 52.82 B | 0.03 | 0.59 | 3.57 M |
| EA | Electronic Arts Inc | 120.6667 | 51.47 B | 1.1681 | 0.98 | 1.72 M |
| XEL | XCEL Energy Inc | 66.2572 | 51.33 B | 0.5601 | 0.85 | 1.76 M |
| FITB | Fifth Third Bancorp | 30.4673 | 49.81 B | 0.3525 | 1.17 | 3.56 M |
| MCHP | Microchip Technology | 61.5404 | 47.67 B | 1.0948 | 1.81 | 4.07 M |
| ODFL | Old Dominion Freight Line Inc | 126.6858 | 45.5 B | 2.0846 | 1.67 | 1.63 M |
| KDP | Keurig Dr Pepper Inc | 34.0673 | 45.44 B | 0.5412 | 1.61 | 7.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.7103 | 44.98 B | 0.3593 | 0.85 | 977.01 K |
| GRMN | Garmin Ltd | 81.2805 | 44.84 B | 1.4983 | 1.88 | 974.9 K |
| CRDO | Credo Technology Group Holding Ltd | 11.84 | 44.38 B | 0.10 | 0.85 | 1.93 M |
| TTWO | Take-Two Interactive Software | 125.08 | 44.29 B | 0.89 | 0.72 | 3.07 M |
| UAL | United Airlines Holdings Inc | 38.70 | 44.18 B | 1.22 | 3.26 | 7.95 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.91 | 43.78 B | 0.30 | 0.52 | 1.43 M |
| ADSK | Autodesk Inc | 196.89 | 41.44 B | 1.92 | 0.98 | 993.5 K |
| PYPL | PayPal Holdings | 94.5246 | 39.07 B | 1.0245 | 1.1 | 10.98 M |
| ALNY | Alnylam Pharmaceuticals | 216.00 | 38.9 B | 3.00 | 1.41 | 952.3 K |
| NTRA | Natera Inc | 48.89 | 37.51 B | 0.34 | 0.7 | 946.07 K |
| TRI | Thomson Reuters Corporation Common Shares | 103.6783 | 36.61 B | 0.7348 | 0.71 | 253.9 K |
| KMB | Kimberly-Clark Corp | 107.3913 | 36.3 B | 0.6995 | 0.66 | 1.15 M |
| HBAN | Huntington Bcshs | 11.9726 | 36.06 B | 0.2731 | 2.33 | 20.26 M |
| PAYX | Paychex Inc | 109.0334 | 35.79 B | 1.2205 | 1.13 | 1.07 M |
| BIDU | Baidu Inc ADR | 126.25 | 35.46 B | 2.56 | 2.07 | 1.68 M |
| STLD | Steel Dynamics Inc | 73.021 | 35.4 B | 2.0528 | 2.89 | 1.47 M |
| ON | On Semiconductor | 70.16 | 35.25 B | 1.22 | 1.77 | 6.67 M |
| JD | Jd.com Inc ADR | 52.9563 | 34.29 B | 1.3514 | 2.62 | 6.2 M |
| ACGL | Arch Capital Grp Ltd | 45.1487 | 34.08 B | 0.9129 | 2.06 | 1.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.0795 | 33.56 B | 0.5555 | 2.18 | 628.56 K |
| NTRS | Northern Trust Corp | 85.2841 | 32.17 B | 2.038 | 2.45 | 915.5 K |
| EXPE | Expedia Group Inc | 101.4492 | 31.54 B | 0.5939 | 0.59 | 2.28 M |
| WDAY | Workday Inc | 155.00 | 30.68 B | 2.71 | 1.78 | 2.01 M |
| CASY | Casey's General Stor | 212.3201 | 28.86 B | 1.4912 | 0.71 | 179.4 K |
| CINF | Cincinnati Financial | 90.6684 | 28.47 B | 1.6002 | 1.8 | 723.8 K |
| CPRT | Copart Inc | 27.77 | 28.28 B | 0.25 | 0.91 | 4.52 M |
| SATS | Echostar Corp | 16.95 | 28.22 B | 0.13 | 0.77 | 219.12 K |
| MTSI | Macom Technology S | 55.08 | 28.17 B | 0.90 | 1.66 | 326.45 K |
| ASTS | AST SpaceMobile Inc. | 8.75 | 27.73 B | 0.23 | 2.7 | 1.42 M |
| AFRM | Affirm Holdings Inc Cl A | 22.70 | 26.62 B | 0.40 | 1.79 | 8.23 M |
| JBHT | J B Hunt Transport | 163.8876 | 26.43 B | 3.0341 | 1.89 | 775.11 K |
| MKSI | Mks Instruments Inc | 87.8765 | 26.25 B | 1.321 | 1.53 | 748.7 K |
| TCOM | Trip.com Group Ltd ADR | 25.6056 | 25.75 B | 0.5971 | 2.39 | 2.97 M |
| WWD | Woodward Inc | 89.154 | 25.72 B | 1.0765 | 1.22 | 637.43 K |
| FSLR | First Solar Inc | 137.04 | 25.69 B | 1.23 | 0.91 | 2.16 M |
| WTW | Weight Watchers International, Inc | 198.7699 | 25.07 B | 2.6279 | 1.34 | 568.3 K |
| STRL | Sterling Constructio | 24.05 | 24.69 B | 0.15 | 0.63 | 110.74 K |
| ENTG | Entegris Inc | 92.9693 | 24.59 B | 1.5079 | 1.65 | 828.69 K |
| FCNCA | First Citizens Bancs | 841.0578 | 24.09 B | 25.1794 | 3.09 | 110.7 K |
| DLTR | Dollar Tree Inc | 142.91 | 23.8 B | 0.99 | 0.7 | 2.63 M |
| TROW | T Rowe Price Group | 96.5194 | 23.63 B | 3.2111 | 3.44 | 2.38 M |
| PFG | Principal Financial Group Inc | 68.3501 | 23.28 B | 0.3707 | 0.55 | 1.7 M |
| VRSN | Verisign Inc | 174.0978 | 23.26 B | 1.2247 | 0.71 | 854.62 K |
| FWONK | Liberty Media F1 Series K | 61.2653 | 23.1 B | 0.6089 | 1 | 1.18 M |
| INSM | Insmed Inc | 24.13 | 22.41 B | 0.52 | 2.2 | 903.07 K |
| LPLA | Lpl Financial Hld | 228.1417 | 21.5 B | 1.782 | 0.79 | 1.77 M |
| ZS | Zscaler Inc | 174.57 | 21.39 B | 5.08 | 3 | 2.59 M |
| FWONA | Liberty Media F1 Series A | 55.2569 | 21.27 B | 0.5494 | 1 | 78.49 K |
| EXE | Expand Energy Corporation | 88.7921 | 21.16 B | 1.4588 | 1.67 | 1.64 M |
| CHRW | C.H. Robinson Ww | 97.337 | 21.14 B | 2.0024 | 2.1 | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.95 | 1.08 T | 4.14 | 1.51 | 3.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 421339.00 | 1.07 T | 6802.00 | 1.64 | 3.15 K |
| WMT | Wal-Mart Stores | 42.8364 | 911.34 B | 0.3635 | 0.86 | 16.85 M |
| JPM | JP Morgan Chase & Company | 108.2791 | 881.69 B | 0.9897 | 0.92 | 8.2 M |
| CAT | Caterpillar Inc | 171.1187 | 459.43 B | 2.4807 | 1.47 | 2.92 M |
| BAC | Bank of America Corporation | 31.6994 | 410.75 B | 0.5209 | 1.67 | 29.78 M |
| GE | General Electric Company | 40.9898 | 385.54 B | 0.4034 | 0.99 | 8.05 M |
| KO | Coca-Cola Company | 54.0568 | 355.51 B | 0.4055 | 0.76 | 12.6 M |
| HD | Home Depot | 256.5498 | 347.85 B | 4.0712 | 1.61 | 3.05 M |
| MS | Morgan Stanley | 78.5372 | 334.43 B | 1.1419 | 1.48 | 6.01 M |
| GS | Goldman Sachs Group | 301.2373 | 300.79 B | 2.2456 | 0.75 | 1.65 M |
| RY | Royal Bank of Canada | 83.8298 | 281.89 B | 0.8274 | 1 | 589.1 K |
| BML-PG | Bank of America Corporation | 15.2513 | 256.79 B | 0.0793 | 0.52 | 17.24 K |
| WFC | Wells Fargo & Company | 40.2862 | 256.63 B | 0.3454 | 0.86 | 11.32 M |
| BML-PH | Bank of America Corporation | 15.2923 | 255.83 B | 0.2056 | 1.36 | 22.9 K |
| AXP | American Express Company | 148.3034 | 232.24 B | 2.1764 | 1.49 | 2.47 M |
| BABA | Alibaba Group Holding ADR | 85.0886 | 227.46 B | 1.1939 | 1.42 | 12.82 M |
| TM | Toyota Motor Corp Ltd | 135.6284 | 223.5 B | 0.6808 | 0.5 | 238.48 K |
| BHP | BHP Billiton Ltd ADR | 43.7584 | 205.82 B | 0.7927 | 1.84 | 3.23 M |
| APH | Amphenol Corp | 35.4776 | 201.41 B | 0.3103 | 0.88 | 4.54 M |
| TD | Toronto Dominion Bank | 56.2721 | 197.62 B | 0.3882 | 0.69 | 1.31 M |
| MCD | McDonald's Corporation | 237.1079 | 191.67 B | 1.9374 | 0.82 | 2.2 M |
| GLW | Corning Inc | 29.4885 | 190.24 B | 0.2824 | 0.97 | 3.78 M |
| NEE | Nextera Energy | 85.3004 | 184.7 B | 2.0136 | 2.42 | 8.82 M |
| TJX | TJX Companies | 62.4388 | 171.7 B | 0.8384 | 1.36 | 4.05 M |
| DIS | Walt Disney Company | 106.6583 | 171.55 B | 0.8989 | 0.85 | 7.98 M |
| DE | Deere & Company | 344.6833 | 165.54 B | 7.7834 | 2.31 | 1.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.2806 | 164.58 B | 0.6043 | 1.29 | 1.17 M |
| UNP | Union Pacific Corp | 199.239 | 159.32 B | 3.8705 | 1.98 | 2.86 M |
| SCHW | The Charles Schwab Corp | 69.879 | 157.69 B | 1.7444 | 2.56 | 7.61 M |
| BLK | Blackrock Inc | 583.161 | 157.1 B | 7.3408 | 1.27 | 566.39 K |
| ETN | Eaton Corp | 133.2124 | 156.36 B | 1.8525 | 1.41 | 1.37 M |
| SHOP | Shopify Inc | 32.94 | 152.85 B | 1.21 | 3.81 | 25.05 M |
| RIO | Rio Tinto Plc ADR | 45.3397 | 152.44 B | 0.9179 | 2.07 | 2.46 M |
| SCCO | Southern Copper Corp | 40.6365 | 142.89 B | 0.9936 | 2.51 | 970.46 K |
| BX | Blackstone Inc | 84.2951 | 141.05 B | 2.6312 | 3.22 | 3.1 M |
| DHR | Danaher Corp | 242.6069 | 138.86 B | 1.6351 | 0.68 | 2.53 M |
| CB | Chubb Ltd | 182.5086 | 132.43 B | 2.5016 | 1.39 | 1.21 M |
| HDB | Hdfc Bank Ltd ADR | 29.5016 | 132.14 B | 0.5135 | 1.77 | 1.53 M |
| PGR | Progressive Corp | 115.9771 | 130.61 B | 2.1867 | 1.92 | 1.86 M |
| CRM | Salesforce.com Inc | 150.6187 | 129.71 B | 1.3009 | 0.87 | 4.87 M |
| COF | Capital One Financial Corp | 96.3486 | 126.95 B | 0.7522 | 0.79 | 1.95 M |
| LOW | Lowe's Companies | 182.0409 | 124.81 B | 3.0698 | 1.72 | 3.35 M |
| MO | Altria Group | 36.1693 | 123.53 B | 0.5226 | 1.47 | 12.66 M |
| ENB | Enbridge Inc | 32.926 | 122.81 B | 0.2866 | 0.88 | 2.21 M |
| BMO | Bank of Montreal | 81.486 | 122.64 B | 0.6766 | 0.84 | 632.8 K |
| PH | Parker-Hannifin Corp | 253.4783 | 122.17 B | 4.8371 | 1.95 | 605.1 K |
| LMT | Lockheed Martin Corp | 379.4624 | 116.99 B | 2.0316 | 0.54 | 695.5 K |
| VRT | Vertiv Holdings Llc. | 12.4733 | 116.75 B | 0.1795 | 1.46 | 2.39 M |
| SONY | Sony Group Corp ADR | 13.6976 | 116.09 B | 0.1134 | 0.83 | 2.94 M |
| SO | Southern Company | 68.8985 | 109.53 B | 0.8979 | 1.32 | 3.98 M |
| HWM | Howmet Aerospace Inc | 33.8404 | 107.58 B | 0.6032 | 1.81 | 2.52 M |
| IBN | Icici Bank Ltd ADR | 22.345 | 105.97 B | 0.1658 | 0.75 | 7.15 M |
| TT | Trane Technologies Plc | 152.656 | 105.64 B | 3.2907 | 2.2 | 1.01 M |
| BNS | Bank of Nova Scotia | 43.2169 | 105.64 B | 0.312 | 0.73 | 1.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0298 | 104.98 B | 0.2183 | 3.2 | 26.55 M |
| CM | Canadian Imperial Bank of Commerce | 40.1746 | 103.84 B | 0.5399 | 1.36 | 783.8 K |
| PWR | Quanta Services | 141.0529 | 103.22 B | 3.8538 | 2.81 | 1.75 M |
| NEM | Newmont Mining Corp | 40.2595 | 102.62 B | 0.5092 | 1.28 | 9.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.11 | 100.51 B | 0.40 | 3.42 | 14.15 M |
| DUK | Duke Energy Corp | 93.0927 | 100.1 B | 0.6101 | 0.66 | 1.78 M |
| PNC | PNC Bank | 142.7977 | 98.38 B | 1.2785 | 0.9 | 1.16 M |
| BK | Bank of New York Mellon Corp | 39.8472 | 96.28 B | 0.2884 | 0.73 | 3.07 M |
| BN | Brookfield Corporation | 25.3098 | 95.75 B | 0.1831 | 0.73 | 2 M |
| WMB | Williams Companies | 27.5175 | 95.3 B | 0.3175 | 1.17 | 7.49 M |
| USB | U.S. Bancorp | 38.708 | 94.88 B | 0.2348 | 0.61 | 9.3 M |
| CMI | Cummins Inc | 198.3741 | 94.64 B | 3.615 | 1.86 | 507.4 K |
| GD | General Dynamics Corp | 212.8457 | 93.76 B | 1.4683 | 0.69 | 830.8 K |
| UPS | United Parcel Service | 151.0162 | 91.92 B | 2.785 | 1.88 | 3.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5358 | 90.71 B | 0.1732 | 5.15 | 38 M |
| WM | Waste Management | 161.8433 | 90.57 B | 1.4867 | 0.93 | 2.18 M |
| BCS | Barclays Plc ADR | 6.9896 | 90.23 B | 0.0351 | 0.5 | 5.65 M |
| FCX | Freeport-Mcmoran Inc | 29.0009 | 89.78 B | 1.1034 | 3.96 | 18.02 M |
| MCK | Mckesson Corp | 343.1026 | 89.39 B | 2.6548 | 0.78 | 1.14 M |
| ING | ING Groep N.V. ADR | 7.9395 | 88.22 B | 0.0403 | 0.51 | 3.26 M |
| SNOW | Snowflake Inc Class A | 187.70 | 86.29 B | 3.03 | 1.64 | 5.65 M |
| SPG | Simon Property Group | 83.0395 | 86.21 B | 0.4803 | 0.58 | 1.29 M |
| RCL | Royal Caribbean Cruises Ltd | 49.5898 | 85.32 B | 0.2835 | 0.57 | 6.23 M |
| SHW | Sherwin-Williams Company | 216.1945 | 84.86 B | 1.5693 | 0.73 | 1.16 M |
| JCI | Johnson Controls Intl | 50.3111 | 84.44 B | 0.6485 | 1.31 | 4.42 M |
| NET | Cloudflare Inc Cl A | 61.20 | 84.21 B | 2.28 | 3.87 | 3.01 M |
| KKR | KKR & Co. LP | 48.1444 | 84.04 B | 0.9627 | 2.04 | 2.79 M |
| AMT | American Tower Corp | 218.1889 | 81.81 B | 1.4194 | 0.65 | 1.25 M |
| EMR | Emerson Electric Company | 74.306 | 80.37 B | 1.2975 | 1.78 | 2.48 M |
| ECL | Ecolab Inc | 153.7546 | 79.83 B | 2.569 | 1.7 | 705.86 K |
| EPD | Enterprise Products Partners LP | 20.1897 | 79.12 B | 0.1167 | 0.58 | 3.74 M |
| ACN | Accenture Plc | 256.1142 | 78.93 B | 2.1422 | 0.84 | 2.17 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7259 | 78.62 B | 0.2033 | 0.53 | 2.64 M |
| CP | Canadian Pacific Railway | 72.118 | 77.88 B | 0.9815 | 1.38 | 2.02 M |
| ITW | Illinois Tool Works Inc | 180.64 | 77.02 B | 3.1014 | 1.75 | 727.39 K |
| FDX | Fedex Corp | 151.0875 | 76 B | 1.7436 | 1.17 | 9.43 M |
| HLT | Hilton Inc | 130.8963 | 75.78 B | 1.484 | 1.15 | 1.5 M |
| CRH | CRH Plc ADR | 33.4256 | 75.05 B | 0.5651 | 1.72 | 399.9 K |
| MPC | Marathon Petroleum Corp | 89.2012 | 74.17 B | 0.6021 | 0.68 | 4.2 M |
| TDG | Transdigm Group Inc | 503.56 | 74.09 B | 8.599 | 1.74 | 264.8 K |
| KMI | Kinder Morgan | 14.9274 | 73.84 B | 0.1654 | 1.12 | 16.85 M |
| CNI | Canadian National Railway | 109.1277 | 73.13 B | 1.2776 | 1.18 | 1.15 M |
| TRP | Tc Energy Corp | 37.5077 | 72.56 B | 0.4728 | 1.28 | 931.6 K |
| BE | Bloom Energy Corp Cl A | 25.33 | 71.69 B | 0.14 | 0.56 | 2 M |
| NOC | Northrop Grumman Corp | 461.1702 | 71.02 B | 2.7119 | 0.59 | 842.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.44 | 2.33 B | 0.48 | 2.4 | 500 |
| PDC | Invesco CDN Div Idx ETF | 27.8523 | 151 M | 0.2585 | 0.94 | 10.04 K |
| NUAG | New Pacific Metals Corp | 3.30 | 0.47 | 16.61 | 99.26 K | |
| K | Kinross Gold Corp | 4.5375 | 0.4434 | 10.83 | 4.82 M | |
| LGO | Largo Resources Ltd | 7.93 | 0.59 | 8.04 | 101.2 K | |
| GURU | Guru Organic Energy Corp | 4.70 | 0.34 | 7.8 | 12.1 K | |
| JAG | Jaguar Mining Inc | 3.42 | 0.24 | 7.55 | 46.27 K | |
| AYA | Aya Gold and Silver Inc | 7.59 | 0.50 | 7.05 | 157.1 K | |
| WRG | Western Energy Services Corp | 3.12 | 0.20 | 6.85 | 5.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5253 | 0.3996 | 5.61 | 1.46 M | |
| GLO | Global Atomic Corp | 3.91 | 0.20 | 5.39 | 345.7 K | |
| FORA | Verticalscope Holdings Inc | 10.06 | 0.51 | 5.34 | 2 K | |
| PRN | Profound Medical Corp | 6.99 | 0.34 | 5.11 | 10.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.40 | 0.65 | 4.73 | 1.5 K | |
| DLCG | Dominion Lending Centres Inc | 3.2008 | 0.1434 | 4.69 | 2.1 K | |
| ISC | Information Services Corp | 21.2551 | 0.8959 | 4.4 | 3.8 K | |
| URC | Uranium Royalty Corp | 3.59 | 0.15 | 4.36 | 51.6 K | |
| ELO | Eloro Resources Ltd | 3.40 | 0.14 | 4.29 | 59.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.49 | 0.79 | 4.22 | 7.3 K | |
| NTR | Nutrien Ltd | 103.3846 | 4.1636 | 4.2 | 1.83 M | |
| BU | Burcon Nutrascience Corp | 8.2713 | 0.3309 | 4.17 | 3.23 K | |
| ALC | Algoma Central | 13.1749 | 0.5127 | 4.05 | 9.17 K | |
| FM | First Quantum Minerals Ltd | 24.1114 | 0.9343 | 4.03 | 1.6 M | |
| AC | Air Canada | 19.13 | 0.74 | 4.02 | 4.06 M | |
| VBNK | Versabank | 9.6221 | 0.3697 | 4 | 59.5 K | |
| IFP | Interfor Corp | 30.00 | 1.12 | 3.88 | 181.8 K | |
| TXG | Torex Gold Resources Inc | 9.4294 | 0.3485 | 3.84 | 317.27 K | |
| GTE | Gran Tierra Energy Inc | 19.10 | 0.70 | 3.8 | 56.83 K | |
| TFII | Tfi International Inc | 123.2477 | 4.4882 | 3.78 | 215.28 K | |
| TOT | Total Energy Services Inc | 6.2733 | 0.2284 | 3.78 | 58.15 K | |
| NPK | Verde Agritech Plc | 5.24 | 0.19 | 3.76 | 187.5 K | |
| TECK-B | Teck Resources Limited | 42.0658 | 1.5054 | 3.71 | 1.22 M | |
| XAU | Goldmoney Inc | 8.45 | 0.30 | 3.68 | 2.26 K | |
| SDE | Spartan Delta Corp | 4.1755 | 0.1423 | 3.53 | 255.9 K | |
| DRM | Dream Unlimited Corp | 22.852 | 0.7695 | 3.48 | 49.9 K | |
| SHOP | Shopify Inc | 43.62 | 1.46 | 3.46 | 2.72 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8862 | 0.1623 | 3.44 | 189.2 K | |
| WDO | Wesdome Gold Mines Ltd | 8.54 | 0.28 | 3.39 | 283.96 K | |
| WFG | West Fraser Timber CO Ltd | 103.3073 | 3.2233 | 3.22 | 116.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1649 | 0.1578 | 3.15 | 136 | |
| LAR | Lithium Argentina Ag | 15.6884 | 0.4589 | 3.01 | 1.31 M | |
| LUN | Lundin Mining Corp | 6.6084 | 0.1912 | 2.98 | 5.74 M | |
| CCL-B | CCL Industries Inc | 63.9526 | 1.8316 | 2.95 | 283.38 K | |
| DR | Medical Facilities Corp | 9.6072 | 0.2681 | 2.87 | 50.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7882 | 0.2717 | 2.86 | 1.9 K | |
| AG | First Majestic Silver Corp | 10.3542 | 0.2871 | 2.85 | 609.72 K | |
| BDT | Bird Construction Inc | 5.6813 | 0.1492 | 2.7 | 86.2 K | |
| SJ | Stella Jones Inc | 39.9063 | 1.0435 | 2.69 | 97.8 K | |
| LUG | Lundin Gold Inc | 8.4041 | 0.2189 | 2.67 | 330.6 K | |
| ACQ | Autocanada Inc | 27.72 | 0.72 | 2.67 | 14.98 K | |
| ELD | Eldorado Gold | 7.7771 | 0.1996 | 2.63 | 301.67 K | |
| PAAS | Pan American Silver Corp | 19.8452 | 0.5093 | 2.63 | 577.02 K | |
| SEA | Seabridge Gold Inc | 13.0289 | 0.3221 | 2.53 | 52.51 K | |
| CAS | Cascades Inc | 8.1974 | 0.2014 | 2.52 | 193.04 K | |
| NG | Novagold Res Inc | 6.11 | 0.15 | 2.52 | 142.24 K | |
| AVNT | Avant Brands Inc | 6.15 | 0.15 | 2.5 | 1.25 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3344 | 0.3496 | 2.5 | 2.2 K | |
| OBE | Obsidian Energy Ltd | 11.21 | 0.27 | 2.47 | 213.62 K | |
| AGF-B | AGF Management Limited | 5.2133 | 0.1245 | 2.45 | 52.44 K | |
| BTE | Baytex Energy Corp | 6.2996 | 0.15 | 2.44 | 5.21 M | |
| DOL | Dollarama Inc | 77.8075 | 1.8507 | 2.44 | 651.3 K | |
| LNR | Linamar Corp | 61.8436 | 1.4508 | 2.4 | 156.75 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.2499 | 0.4046 | 2.4 | 2.54 K | |
| MG | Magna International Inc | 64.491 | 1.4965 | 2.38 | 609.01 K | |
| CYB | Cymbria Corp Cl A | 56.50 | 1.31 | 2.37 | 4.76 K | |
| TRZ | Transat At Inc | 3.03 | 0.07 | 2.36 | 32.76 K | |
| NPI-PA | Northland Power Inc Pref A | 14.7311 | 0.3295 | 2.29 | 3.43 K | |
| GOOS | Canada Goose Holdings Inc | 23.39 | 0.52 | 2.27 | 325.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1104 | 0.289 | 2.25 | 600 | |
| LB | Laurentian Bank | 26.6165 | 0.5867 | 2.25 | 532.05 K | |
| DOO | Brp Inc | 89.3161 | 1.963 | 2.25 | 63.6 K | |
| APS | Aptose Biosciences Inc | 13.65 | 0.30 | 2.25 | 3.45 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.7916 | 0.4981 | 2.23 | 46.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.8383 | 0.3447 | 2.22 | 11.65 K | |
| WPRT | Westport Fuel Systems Inc | 13.80 | 0.30 | 2.22 | 1.3 K | |
| KNT | K92 Mining Inc | 7.43 | 0.16 | 2.2 | 283.8 K | |
| EFR | Energy Fuels Inc | 8.84 | 0.19 | 2.2 | 419.6 K | |
| KPT | Kp Tissue Inc | 8.3465 | 0.1725 | 2.11 | 8.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7328 | 0.1958 | 2.05 | 455.9 K | |
| CGX | Cineplex Inc | 9.45 | 0.19 | 2.05 | 177.22 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.2051 | 0.2836 | 2.04 | 12.35 K | |
| FTT | Finning Intl | 24.4716 | 0.486 | 2.03 | 672.21 K | |
| BCE-PK | BCE Inc Pref AK | 12.1865 | 0.2411 | 2.02 | 6.55 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5782 | 0.2434 | 1.97 | 8.2 K | |
| TPZ | Topaz Energy Corp | 17.6145 | 0.3381 | 1.96 | 198.5 K | |
| RIC | Richmont Mines | 37.5985 | 0.7181 | 1.95 | 1.89 K | |
| MUX | Mcewen Mining Inc | 4.76 | 0.09 | 1.93 | 24.3 K | |
| TA | Transalta Corp | 11.9146 | 0.2252 | 1.93 | 699.95 K | |
| HWX | Headwater Exploration Inc | 5.1864 | 0.0979 | 1.92 | 698.3 K | |
| OR | Osisko Gold Royalties Ltd | 12.7729 | 0.239 | 1.91 | 248.81 K | |
| ATS | Ats Corp | 39.70 | 0.74 | 1.9 | 55.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.5042 | 0.1016 | 1.88 | 57 K | |
| ALS | Altius Minerals Corp | 17.1538 | 0.314 | 1.86 | 101.49 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.1846 | 0.3113 | 1.84 | 21.8 K | |
| FNV | Franco-Nevada Corp | 154.3016 | 2.7806 | 1.84 | 297.8 K | |
| SSRM | Ssr Mining Inc | 18.172 | 0.3221 | 1.8 | 401.4 K | |
| TVK | Terravest Capital Inc | 23.9501 | 0.4234 | 1.8 | 746 | |
| LAS-A | Lassonde Industries Inc | 102.517 | 1.8091 | 1.8 | 942 | |
| SVI | Storagevault Canada Inc | 5.637 | 0.0991 | 1.79 | 341.8 K | |
| GIL | Gildan Activewear Inc | 39.1914 | 0.6882 | 1.79 | 289.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 467.16 | 694.38 B | 3.36 | 0.72 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.92 | 394.85 B | 0.07 | 0.71 | 195.4 K |
| CICHY | China Construction Bank Corporation | 11.97 | 277.69 B | 0.08 | 0.67 | 83.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 645.906 | 277.51 B | 4.866 | 0.76 | 2.55 K |
| NSRGY | Nestlé S.A | 111.92 | 264.19 B | 0.97 | 0.87 | 348.6 K |
| SIEGY | Siemens Aktiengesellschaft | 51.07 | 234.6 B | 0.79 | 1.57 | 317.6 K |
| SMAWF | Siemens Aktiengesellschaft | 102.29 | 231.84 B | 3.29 | 3.32 | 200 |
| SFTBF | SoftBank Group Corp | 37.53 | 226.02 B | 0.27 | 0.72 | 4.9 K |
| SFTBY | SoftBank Group Corp | 19.03 | 224.65 B | 0.26 | 1.39 | 271.8 K |
| NONOF | Novo Nordisk A/S | 101.67 | 210.6 B | 0.81 | 0.8 | 7 K |
| NAPRF | Naspers Limited | 128.57 | 208.17 B | 2.62 | 2.08 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 11.33 | 198.18 B | 0.06 | 0.53 | 383.7 K |
| IDEXF | Industria de Diseño Textil S.A | 22.63 | 194.66 B | 0.13 | 0.58 | 4.7 K |
| HESAY | Hermès International Société en commandite par actions | 125.57 | 192.72 B | 2.37 | 1.92 | 24.9 K |
| CMWAY | Commonwealth Bank of Australia | 64.12 | 188.38 B | 0.99 | 1.57 | 67.9 K |
| SAPGF | SAP SE | 83.61 | 181.37 B | 1.55 | 1.89 | 3.5 K |
| ALIZF | Allianz SE | 174.73 | 175.1 B | 4.08 | 2.39 | 100 |
| EADSF | Airbus SE | 93.42 | 172.29 B | 4.04 | 4.52 | 1.5 K |
| EADSY | Airbus SE | 23.43 | 171.65 B | 0.46 | 2 | 421.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.865 | 163.4 B | 0.545 | 1.11 | 5.5 K |
| FRCOY | Fast Retailing Co. Ltd | 57.08 | 160.23 B | 0.33 | 0.58 | 13.8 K |
| SAFRY | Safran SA | 24.90 | 157.51 B | 0.39 | 1.59 | 485.9 K |
| SAFRF | Safran SA | 99.85 | 156.16 B | 1.56 | 1.59 | 2.3 K |
| DTEGY | Deutsche Telekom AG | 19.21 | 146.24 B | 0.20 | 1.05 | 1.57 M |
| ATEYY | Advantest Corporation | 51.84 | 145.5 B | 0.29 | 0.56 | 25.1 K |
| DTEGF | Deutsche Telekom AG | 19.16 | 144.61 B | 0.37 | 1.97 | 1.49 M |
| CFRUY | Compagnie Financière Richemont SA | 10.52 | 135.11 B | 0.16 | 1.54 | 356.4 K |
| UNCFF | UniCredit S.p.A | 10.50 | 133.44 B | 0.10 | 0.96 | 2.8 K |
| BNPQF | BNP Paribas SA | 48.30 | 127.02 B | 0.59 | 1.24 | 26.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.58 | 126.77 B | 0.359 | 0.69 | 6 K |
| UNLYF | Unilever PLC | 46.06 | 126.07 B | 1.47 | 3.3 | 500 |
| HTHIY | Hitachi Ltd | 94.14 | 125.06 B | 0.74 | 0.79 | 52.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.93 | 122.87 B | 0.17 | 1.33 | 350.6 K |
| SNEJF | Sony Group Corporation | 71.95 | 121.63 B | 0.76 | 1.07 | 9.7 K |
| IFNNY | Infineon Technologies AG | 24.53 | 116.12 B | 0.28 | 1.15 | 215.2 K |
| IFNNF | Infineon Technologies AG | 23.41 | 115.01 B | 0.26 | 1.12 | 2.5 K |
| ENLAY | Enel SpA | 4.93 | 113.52 B | 0.03 | 0.61 | 1.14 M |
| ZURVY | Zurich Insurance Group AG | 44.66 | 108.53 B | 0.31 | 0.7 | 89.8 K |
| GLAXF | GlaxoSmithKline plc | 15.50 | 101.52 B | 0.11 | 0.71 | 1.4 K |
| MSBHF | Mitsubishi Corporation | 31.02 | 100.46 B | 0.27 | 0.88 | 1.4 K |
| AXAHF | AXA SA | 24.89 | 98.05 B | 0.54 | 2.22 | 1.7 K |
| EBBNF | Enbridge Inc | 22.00 | 96.29 B | 0.11 | 0.5 | 200 |
| RCRUY | Recruit Holdings Co. Ltd | 6.09 | 96.27 B | 0.05 | 0.83 | 428.6 K |
| AAGIY | AIA Group Limited | 36.36 | 93.96 B | 0.25 | 0.69 | 701.1 K |
| INGVF | ING Groep N.V | 9.75 | 88.94 B | 0.24 | 2.52 | 23.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.48 | 86.47 B | 0.21 | 1.22 | 23.7 K |
| BYDDF | BYD Company Limited | 28.05 | 85.61 B | 0.93 | 3.43 | 41.1 K |
| WEBNF | Westpac Banking Corporation | 14.43 | 85.46 B | 0.32 | 2.27 | 700 |
| BYDDY | BYD Company Limited | 56.15 | 85.43 B | 1.89 | 3.48 | 105.1 K |
| NGGTF | National Grid plc | 12.26 | 82.93 B | 0.97 | 8.59 | 400 |
| VCISY | VINCI SA | 23.08 | 81.83 B | 0.12 | 0.52 | 126 K |
| MITSY | Mitsui & Co. Ltd | 461.00 | 79.95 B | 2.91 | 0.64 | 5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.89 | 79.22 B | 0.21 | 0.76 | 138.5 K |
| GLNCY | Glencore plc | 11.30 | 78.67 B | 0.16 | 1.44 | 353.5 K |
| ENGQF | ENGIE SA | 12.75 | 77.35 B | 0.14 | 1.11 | 4.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.37 | 76.4 B | 0.13 | 1.06 | 129.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.96 | 72.63 B | 0.14 | 0.52 | 183.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.62 | 72.57 B | 0.05 | 0.66 | 68.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.94 | 72.38 B | 0.62 | 1.86 | 74.4 K |
| WFAFY | Wesfarmers Limited | 15.42 | 71.17 B | 0.36 | 2.39 | 73.5 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.05 | 70.84 B | 0.30 | 1.12 | 9.5 K |
| VLVLY | AB Volvo (publ) | 15.55 | 67.61 B | 0.10 | 0.65 | 139.4 K |
| MQBKY | Macquarie Group Limited | 117.25 | 66.05 B | 1.64 | 1.42 | 22.1 K |
| STMEF | STMicroelectronics N.V | 35.29 | 65.47 B | 0.332 | 0.95 | 184.81 K |
| SCGLF | Société Générale Société anonyme | 24.59 | 64.27 B | 1.19 | 5.09 | 2.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.14 | 61.49 B | 1.57 | 2.39 | 10.6 K |
| CRARF | Crédit Agricole S.A | 9.59 | 60.46 B | 0.12 | 1.27 | 800 |
| SMTOY | Sumitomo Electric Industries Ltd | 11.39 | 60.33 B | 0.16 | 1.42 | 27.4 K |
| SCBFY | Standard Chartered PLC | 14.12 | 58.54 B | 0.14 | 1 | 15.9 K |
| SCBFF | Standard Chartered PLC | 7.24 | 57.33 B | 0.73 | 11.21 | 1.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.30 | 57.17 B | 0.55 | 11.58 | 300 |
| DSDVY | DSV Panalpina A/S | 66.12 | 56.54 B | 0.887 | 1.36 | 65.8 K |
| GWLIF | Great-West Lifeco Inc | 23.89 | 55.99 B | 0.28 | 1.19 | 200 |
| CMPGY | Compass Group PLC | 21.51 | 55.87 B | 0.12 | 0.56 | 192.9 K |
| DSDVF | DSV Panalpina A/S | 127.64 | 55.69 B | 3.05 | 2.45 | 428 |
| RNECY | Renesas Electronics Corporation | 4.57 | 53.67 B | 0.07 | 1.56 | 154 K |
| KBCSY | KBC Group NV | 27.85 | 53 B | 0.31 | 1.13 | 91.7 K |
| DSCSY | Disco Corporation | 47.77 | 52.99 B | 0.31 | 0.65 | 19.3 K |
| DANOY | Danone S.A | 9.93 | 52.81 B | 0.06 | 0.61 | 1.07 M |
| BAYRY | Bayer Aktiengesellschaft | 13.26 | 52.26 B | 0.13 | 0.99 | 676.5 K |
| NGLOY | Anglo American plc | 16.24 | 52.1 B | 0.15 | 0.93 | 331.7 K |
| MPNGY | Meituan ADR | 44.01 | 51.46 B | 0.67 | 1.55 | 40.7 K |
| UOVEY | United Overseas Bank Limited | 38.64 | 50.73 B | 0.21 | 0.55 | 36.5 K |
| GPDNF | Danone S.A | 50.94 | 50.7 B | 3.13 | 6.55 | 6.7 K |
| KBCSF | KBC Group NV | 55.70 | 50.69 B | 0.60 | 1.09 | 300 |
| THLLY | Thales S.A | 23.00 | 50.41 B | 0.29 | 1.28 | 80.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.67 | 50.25 B | 0.72 | 2 | 42.1 K |
| RNMBY | Rheinmetall AG | 30.13 | 50.19 B | 1.14 | 3.93 | 7.1 K |
| SDVKY | Sandvik AB (publ) | 15.66 | 49.5 B | 0.35 | 2.29 | 114.9 K |
| DBOEY | Deutsche Börse AG | 17.22 | 49.25 B | 0.22 | 1.29 | 83.6 K |
| VLKPF | Volkswagen AG | 149.00 | 48.4 B | 4.90 | 3.4 | 100 |
| CRZBY | Commerzbank AG | 8.10 | 48.39 B | 0.16 | 2.02 | 46.5 K |
| BASFY | BASF SE | 10.72 | 47.95 B | 0.29 | 2.78 | 421.8 K |
| MBGAF | Mercedes-Benz Group AG | 57.88 | 47.28 B | 0.71 | 1.24 | 12.6 K |
| MBGYY | Mercedes-Benz Group AG | 14.51 | 46.91 B | 0.19 | 1.33 | 72.6 K |
| BFFAF | BASF SE | 43.20 | 46.87 B | 0.50 | 1.17 | 800 |
| HEINY | Heineken N.V | 45.53 | 46.78 B | 0.52 | 1.16 | 48.4 K |
| ANNSF | Aena S.M.E. S.A | 118.838 | 46.48 B | 3.05 | 2.63 | 100 |
| ANYYY | Aena S.M.E. S.A | 11.62 | 46.32 B | 0.22 | 1.93 | 128.28 K |
| RWEOY | RWE Aktiengesellschaft | 41.17 | 44.85 B | 0.52 | 1.28 | 50.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAM | Western Alaska Minerals Corp. | 3.59 | 0.44 | 13.97 | 131.92 K | |
| PTFY | Plantify Foods Inc. | 6.875 | 0.625 | 10 | 680 | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 1.50 | 9.09 | 397.69 K | |
| DFSC | DEFSEC Technologies Inc. | 101.50 | 7.00 | 7.41 | 15 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1642 | 0.3482 | 7.23 | 9.02 K | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.175 | 5.56 | 2.58 K | |
| INFI | Infinitum Copper Corp | 3.04 | 0.16 | 5.56 | 2.84 K | |
| ALTU | Altura Energy Corp. | 5.80 | 0.30 | 5.45 | 1.15 K | |
| SGML | Sigma Lithium Corporation | 35.87 | 1.84 | 5.41 | 35.6 K | |
| RX | BioSyent Inc | 7.4475 | 0.2155 | 2.98 | 1.1 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.10 | 1.69 | 9 K | |
| ARTG | Artemis Gold Inc | 4.27 | 0.07 | 1.67 | 15.53 K | |
| ALV | Alvopetro Energy Ltd | 4.7596 | 0.0706 | 1.51 | 3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2917 | 0.2746 | 1.31 | 3.2 K | |
| GIP | Green Impact Partners Inc | 7.54 | 0.09 | 1.21 | 3 K | |
| NU | NeutriSci International Inc | 5.33 | 0.05 | 0.95 | 26.91 M |