Gainer Valuations for 21 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 21 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.4468 | 13.17 B | 0.1099 | 3.29 | 2.73 M | 9.41 M |
| GSAT | Globalstar | 25.50 | 10.96 B | 0.30 | 1.19 | 432.61 K | 11.03 M |
| DC | Dakota Gold Corp | 3.08 | 766.13 M | 0.06 | 1.99 | 150.41 K | 463.27 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8603 | 736.75 M | 0.0298 | 0.78 | 129.8 K | 501.07 K |
| CMCL | Caledonia Mining Cp | 8.2004 | 398.5 M | 0.1301 | 1.61 | 25.16 K | 206.31 K |
| BRBS | Blue Ridge Bankshare | 12.0602 | 365.03 M | 0.1191 | 1 | 16.44 K | 198.26 K |
| ACU | Acme United Corp | 26.5438 | 271.24 M | 0.9731 | 3.81 | 8.8 K | 233.59 K |
| CMT | Core Molding Technologies Inc | 11.06 | 187.25 M | 0.11 | 1 | 1.3 K | 14.38 K |
| INTT | Intest Corp | 8.09 | 179.56 M | 0.10 | 1.25 | 27.33 K | 221.08 K |
| NEN | New England Realty Associates | 70.0599 | 156.05 M | 1.0702 | 1.55 | 800 | 56.05 K |
| SIF | Sifco Industries | 3.32 | 121.93 M | 0.22 | 7.1 | 6 K | 19.92 K |
| ARMP | Armata Pharmaceuticals Inc | 4.75 | 116.75 M | 0.20 | 4.4 | 7.8 K | 37.05 K |
| LODE | Comstock Mining Inc | 4.599 | 113.23 M | 0.19 | 4.31 | 32.53 K | 149.59 K |
| EP | Empire Petroleum Corp | 13.01 | 85.7 M | 0.72 | 5.86 | 30.5 K | 396.81 K |
| LGL | LGL Group | 4.6342 | 84.63 M | 0.0791 | 1.74 | 21.75 K | 100.78 K |
| IOR | Income Opportunity Realty Trust | 12.87 | 75.31 M | 0.36 | 2.88 | 5.14 K | 66.14 K |
| MAIA | Maia Biotechnology Inc | 3.47 | 70.39 M | 0.17 | 5.15 | 120.5 K | 418.14 K |
| IBIO | Ibio Inc | 190.00 | 51.36 M | 20.00 | 11.76 | 10.28 K | 1.95 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.91 | 44.33 M | 0.25 | 3.26 | 277.14 K | 2.19 M |
| CCEL | Cryo-Cell Intl Inc | 6.8799 | 40.88 M | 0.2833 | 4.29 | 1.2 K | 8.26 K |
| INDO | Indonesia Energy Corp Ltd | 6.24 | 38.93 M | 0.10 | 1.63 | 573.8 K | 3.58 M |
| COHN | Cohen & CO Inc | 5.8922 | 32.26 M | 0.0725 | 1.25 | 10.22 K | 60.23 K |
| CPHI | China Pharma Holdings | 15.44 | 25.48 M | 0.1799 | 1.18 | 3.51 K | 54.18 K |
| GNS | Genius Group Limited | 22.90 | 22.11 M | 0.90 | 4.09 | 9.63 K | 220.53 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 21.89 M | 20.00 | 3.92 | 410 | 217.3 K |
| SRXH | Srx Health Solutions Inc | 42.6667 | 17.91 M | 0.2963 | 0.7 | 4.09 K | 174.38 K |
| UUU | Universal Security Instruments | 3.2923 | 16.02 M | 0.0589 | 1.82 | 1.9 K | 6.26 K |
| MYND | Mynd.Ai Inc ADR | 3.5631 | 12.46 M | 0.1724 | 5.08 | 360 | 1.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.00 | 5.06 M | 3.98 | 2.43 | 283 | 47.54 K |
| YCBD | Cbdmd Inc | 93.5999 | 4.55 M | 1.80 | 1.96 | 582 | 54.48 K |
| AUMN | Golden Minerals Company | 6.50 | 3.64 M | 0.375 | 6.12 | 16.63 K | 108.07 K |
| BQ | Boqii Holding Ltd ADR | 45.3333 | 3.49 M | 2.00 | 4.62 | 1.53 K | 69.5 K |
| MTNB | Matinas Biopharma Hl | 35.035 | 1.17 M | 2.035 | 6.17 | 7.08 K | 248.01 K |
| AMZE | Amaze Holdings Inc | 51.06 | 383.06 K | 0.69 | 1.37 | 300 | 15.32 K |
| FOXO | Foxo Technologies Inc | 445.76 | 109.44 K | 25.87 | 6.16 | 23.19 K | 10.34 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 12.1068 | 0.1676 | 1.4 | 4.18 K | 50.63 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.2436 | 4.83 T | 0.0849 | 0.65 | 807.68 M | 10.7 B |
| WMT | Walmart Inc. | 42.8741 | 1.03 T | 0.3881 | 0.91 | 24.9 M | 1.07 B |
| PLTR | Palantir Technologies Inc | 7.69 | 412.61 B | 0.07 | 0.92 | 36.81 M | 283.1 M |
| EQIX | Equinix Inc | 576.6419 | 104.34 B | 3.4402 | 0.6 | 563 K | 324.65 M |
| DDOG | Datadog Inc | 94.51 | 67.76 B | 0.94 | 1 | 4.19 M | 395.55 M |
| VOD | Vodafone Grp Plc ADR | 9.3715 | 37.72 B | 0.0916 | 0.99 | 6.94 M | 65.07 M |
| ILMN | Illumina Inc | 192.7724 | 34.21 B | 3.3755 | 1.78 | 2.4 M | 462.49 M |
| ESLT | Elbit Systems Ltd | 195.3848 | 32.97 B | 4.911 | 2.58 | 25.5 K | 4.98 M |
| KHC | Kraft Heinz Company | 28.8696 | 30.17 B | 0.4192 | 1.47 | 9.06 M | 261.49 M |
| VRSN | Verisign Inc | 174.5422 | 28.53 B | 1.9654 | 1.14 | 1.06 M | 184.86 M |
| FSLR | First Solar Inc | 135.57 | 20.9 B | 2.26 | 1.7 | 3.11 M | 421.37 M |
| GEN | Gen Digital Inc | 19.6712 | 18.49 B | 0.26 | 1.34 | 6.81 M | 133.94 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.5563 | 12.3 B | 0.1243 | 0.71 | 8.64 K | 151.76 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.57 | 11.24 B | 0.234 | 1.75 | 13.8 K | 187.27 K |
| ENSG | The Ensign Group IN | 85.6955 | 10.99 B | 0.6947 | 0.82 | 306.5 K | 26.27 M |
| SAIA | Saia Inc | 189.37 | 9.62 B | 2.89 | 1.55 | 536.21 K | 101.54 M |
| PTGX | Protagonist Therapeutics Inc | 8.46 | 9.28 B | 0.08 | 0.95 | 1.15 M | 9.73 M |
| HQY | Healthequity | 71.85 | 9 B | 0.71 | 1 | 748.18 K | 53.76 M |
| GTLB | Gitlab Inc Cl A | 55.21 | 8.73 B | 1.07 | 1.98 | 2.39 M | 131.69 M |
| GLXY | Galaxy Digital Inc | 5.23 | 8.23 B | 0.03 | 0.58 | 49.25 K | 257.58 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.33 | 7.59 B | 0.25 | 1.04 | 1.8 M | 43.69 M |
| SLAB | Silicon Labs Inc | 127.68 | 7.41 B | 1.50 | 1.19 | 325.55 K | 41.57 M |
| CPB | Campbell Soup Company | 41.8794 | 6.94 B | 0.6558 | 1.59 | 2.55 M | 106.84 M |
| FSV | Firstsrvce Sub VT Sh | 116.118 | 6.78 B | 2.0989 | 1.84 | 81.2 K | 9.43 M |
| KTOS | Kratos Defns | 12.07 | 6.77 B | 0.17 | 1.43 | 735.89 K | 8.88 M |
| XMTR | Xometry Inc Cl A | 62.21 | 6.51 B | 2.13 | 3.55 | 552 K | 34.34 M |
| IMVT | Immunovant Inc | 5.08 | 6.18 B | 0.15 | 3.04 | 282.7 K | 1.44 M |
| HUT | Hut 8 Mining Corp | 9.55 | 6.03 B | 0.40 | 4.37 | 2.05 M | 19.61 M |
| CRUS | Cirrus Logic Inc | 77.86 | 5.81 B | 0.69 | 0.89 | 476.53 K | 37.1 M |
| RIOT | Riot Blockchain Inc | 6.37 | 5.77 B | 0.15 | 2.41 | 13.73 M | 87.49 M |
| AVAV | Aerovironment Inc | 92.22 | 5.75 B | 2.17 | 2.41 | 360.86 K | 33.28 M |
| SSRM | Ssr Mining Inc | 13.8595 | 5.74 B | 0.1658 | 1.21 | 1.93 M | 26.72 M |
| OLLI | Ollies Bargain CS | 58.47 | 5.59 B | 0.93 | 1.62 | 1.24 M | 72.43 M |
| PI | Impinj Inc | 92.51 | 5.56 B | 2.85 | 3.18 | 530.7 K | 49.1 M |
| REYN | Reynolds Consumer Products Inc | 24.3548 | 5.3 B | 0.1595 | 0.66 | 412.6 K | 10.05 M |
| CVCO | Cavco Inds Inc | 213.20 | 5.22 B | 3.29 | 1.57 | 102.41 K | 21.83 M |
| CACC | Credit Acceptance | 476.35 | 5.18 B | 3.78 | 0.8 | 52.34 K | 24.93 M |
| MXL | Maxlinear Inc | 34.90 | 5.16 B | 0.46 | 1.34 | 556.33 K | 19.42 M |
| LSTR | Landstar System | 133.3829 | 5.1 B | 1.831 | 1.39 | 289.76 K | 38.65 M |
| AAOI | Applied Optoelect | 3.33 | 5.03 B | 0.15 | 4.72 | 878.68 K | 2.93 M |
| SLMBP | SLM Cp Srs B Pfd | 41.3787 | 4.96 B | 0.7063 | 1.74 | 412 | 17.05 K |
| VSEC | V S E Cp | 37.6905 | 4.6 B | 0.2055 | 0.55 | 14.3 K | 539.01 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.88 | 4.55 B | 0.09 | 1.02 | 742.7 K | 6.6 M |
| EWTX | Edgewise Therapeutics Inc | 9.04 | 4.08 B | 0.11 | 1.23 | 205.98 K | 1.86 M |
| TNGX | Tango Therapeutics Inc | 3.55 | 3.91 B | 0.06 | 1.72 | 159.9 K | 567.64 K |
| IRON | Disc Medicine Inc | 14.90 | 3.7 B | 0.20 | 1.36 | 2 K | 29.8 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.80 | 3.69 B | 0.19 | 3.39 | 1.9 K | 11.02 K |
| KLIC | Kulicke and Soffa | 38.3692 | 3.58 B | 0.4895 | 1.29 | 516.9 K | 19.83 M |
| APPN | Appian Corp Cl A | 46.07 | 3.57 B | 0.23 | 0.5 | 246.22 K | 11.34 M |
| USLM | U S Lime & Mineral | 21.5446 | 3.54 B | 0.1563 | 0.73 | 40 K | 861.78 K |
| INTA | Intapp Inc | 17.22 | 3.45 B | 0.71 | 4.3 | 97.7 K | 1.68 M |
| CELC | Celcuity Inc | 8.62 | 3.39 B | 0.13 | 1.53 | 57.29 K | 493.83 K |
| TCBIO | Texas Cap Bancshares | 16.4459 | 3.26 B | 0.1946 | 1.2 | 22.2 K | 365.1 K |
| HWKN | Hawkins Inc | 38.0687 | 3.24 B | 0.3786 | 1 | 56.83 K | 2.16 M |
| CALM | Cal-Maine Foods IN | 48.1059 | 3.18 B | 2.0944 | 4.55 | 1.24 M | 59.87 M |
| CLBT | Cellebrite Di Ltd | 4.28 | 3.12 B | 0.07 | 1.66 | 250.6 K | 1.07 M |
| BELFB | BEL Fuse Inc Cl B | 24.8973 | 3.09 B | 0.2752 | 1.12 | 46.6 K | 1.16 M |
| SGRY | Surgery Partners CS | 26.79 | 2.98 B | 0.21 | 0.79 | 869 K | 23.28 M |
| IPGP | Ipg Photonics Corp | 88.66 | 2.98 B | 0.53 | 0.6 | 376.41 K | 33.37 M |
| HOVNP | Hovnanian Entr Dep A | 14.2015 | 2.95 B | 0.635 | 4.68 | 1.11 K | 15.72 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 25.09 | 2.86 B | 1.85 | 7.96 | 2.92 M | 73.14 M |
| HURN | Huron Consulting | 67.57 | 2.75 B | 0.85 | 1.27 | 171.61 K | 11.6 M |
| AMBA | Ambarella Inc | 63.97 | 2.69 B | 1.05 | 1.67 | 472.31 K | 30.21 M |
| MARA | Marathon Digital Holdings | 10.85 | 2.65 B | 0.59 | 5.75 | 21.46 M | 232.81 M |
| VERX | Vertex Inc Cl A | 13.78 | 2.58 B | 0.14 | 1.03 | 147.4 K | 2.03 M |
| PCTTW | Purecycle Technologies Inc WT | 3.55 | 2.54 B | 0.05 | 1.43 | 4.29 K | 15.23 K |
| RNW | Renew Energy Global Plc Class A Shares | 6.90 | 2.53 B | 0.09 | 1.32 | 270.7 K | 1.87 M |
| NCNO | Ncino Inc | 35.80 | 2.48 B | 0.80 | 2.29 | 634.7 K | 22.72 M |
| ATRO | Astronics Cp | 8.85 | 2.47 B | 0.10 | 1.14 | 153.9 K | 1.36 M |
| ADUS | Addus Homecare Corp | 93.22 | 2.39 B | 1.16 | 1.26 | 120.5 K | 11.23 M |
| PVLA | Palvella Therapeutics, Inc | 102.40 | 2.34 B | 3.20 | 3.23 | 1.35 K | 138.24 K |
| WAFDP | Washington Federal Inc | 15.0856 | 2.34 B | 0.1887 | 1.27 | 10.5 K | 158.4 K |
| VERA | Vera Therapeutics Inc Cl A | 22.31 | 2.3 B | 1.41 | 6.75 | 88.98 K | 1.99 M |
| GSHD | Goosehead Insurance Inc Cl A | 37.0911 | 2.01 B | 0.2555 | 0.69 | 225.74 K | 8.37 M |
| ASTH | Astrana Health Inc | 41.71 | 1.97 B | 2.57 | 6.57 | 452.4 K | 18.87 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.5072 | 1.96 B | 0.0777 | 0.5 | 6.2 K | 96.14 K |
| LASR | Nlight Inc | 10.65 | 1.9 B | 0.18 | 1.72 | 242.55 K | 2.58 M |
| TGLS | Tecnoglass Inc | 20.8526 | 1.9 B | 0.222 | 1.08 | 114.8 K | 2.39 M |
| ARHS | Arhaus Inc Cl A | 7.8924 | 1.86 B | 0.0829 | 1.06 | 522 K | 4.12 M |
| OMCL | Omnicell Inc | 90.82 | 1.79 B | 0.90 | 1 | 616.89 K | 56.03 M |
| ACVA | Acv Auctions Inc Cl A | 8.66 | 1.78 B | 0.19 | 2.24 | 1.21 M | 10.49 M |
| STNE | Stoneco Ltd Cl A | 9.94 | 1.77 B | 0.26 | 2.69 | 7.71 M | 76.67 M |
| NEXT | Nextdecade Corp | 6.87 | 1.68 B | 0.21 | 3.15 | 812.75 K | 5.58 M |
| ALVO | Alvotech | 7.66 | 1.67 B | 0.11 | 1.46 | 9.73 K | 74.51 K |
| LOB | Live Oak Bancsh | 34.9898 | 1.63 B | 0.5827 | 1.69 | 281.2 K | 9.84 M |
| HYMC | Hycroft Mining Holding Corp | 6.90 | 1.63 B | 0.20 | 2.99 | 518.45 K | 3.58 M |
| PGY | Pagaya Technologies Ltd Cl A | 27.66 | 1.6 B | 0.18 | 0.66 | 566.56 K | 15.67 M |
| CSWC | Capital Southwest | 12.3142 | 1.52 B | 0.4051 | 3.4 | 217.7 K | 2.68 M |
| TRUP | Trupanion Inc | 64.97 | 1.47 B | 1.47 | 2.31 | 548.34 K | 35.63 M |
| LQDT | Liquidity Services | 16.16 | 1.47 B | 0.18 | 1.13 | 107.2 K | 1.73 M |
| PCRX | Pacira Pharm Inc | 55.31 | 1.45 B | 0.28 | 0.51 | 555.66 K | 30.73 M |
| ANAB | Anaptysbio Inc | 25.60 | 1.42 B | 0.46 | 1.83 | 185.32 K | 4.74 M |
| ALKT | Alkami Technology Inc | 14.85 | 1.42 B | 0.18 | 1.23 | 264.8 K | 3.93 M |
| URGN | Urogen Pharma Ltd | 8.67 | 1.4 B | 0.14 | 1.64 | 57.32 K | 496.93 K |
| HBT | Hbt Financial Inc | 16.2153 | 1.37 B | 0.0973 | 0.6 | 16 K | 259.44 K |
| GO | Grocery Outlet Holding Corp | 35.29 | 1.36 B | 0.40 | 1.15 | 1.12 M | 39.67 M |
| LCID | Lucid Group Inc | 155.60 | 1.33 B | 2.20 | 1.43 | 1.69 M | 262.65 M |
| OMER | Omeros Corp | 3.93 | 1.32 B | 0.13 | 3.42 | 456.09 K | 1.79 M |
| BJRI | Bj's Restaurants Inc | 26.48 | 1.31 B | 0.27 | 1.03 | 350.79 K | 9.29 M |
| GTM | ZoomInfo Technologies Inc. | 42.01 | 1.24 B | 0.26 | 0.62 | 2.27 M | 95.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 42.9767 | 1.03 T | 0.389 | 0.91 | 24.9 M | 1.07 B |
| JPM-PC | JPMorgan Chase & Co | 20.3795 | 334.2 B | 0.1299 | 0.64 | 134.04 K | 2.73 M |
| JPM-PD | JPMorgan Chase & Co | 20.1864 | 329.18 B | 0.1387 | 0.69 | 131.32 K | 2.65 M |
| BML-PG | Bank of America Corporation | 15.5049 | 266.76 B | 0.1902 | 1.24 | 4.73 K | 73.32 K |
| BML-PH | Bank of America Corporation | 15.6086 | 263.36 B | 0.1898 | 1.23 | 30 K | 468.29 K |
| BAC-PB | Bank of America Corporation | 18.4801 | 260.41 B | 0.1557 | 0.85 | 105.48 K | 1.95 M |
| BAC-PK | Bank of America Corporation | 19.6982 | 259.31 B | 0.1522 | 0.78 | 87.07 K | 1.72 M |
| BML-PL | Bank of America Corporation | 16.2678 | 240.74 B | 0.2362 | 1.47 | 9.34 K | 152.01 K |
| WFC-PY | Wells Fargo & Company | 22.5843 | 200.96 B | 0.301 | 1.35 | 73.54 K | 1.66 M |
| TTE | Totalenergies Se ADR | 38.0017 | 199.22 B | 0.3431 | 0.91 | 2.81 M | 106.7 M |
| UL | Unilever Plc ADR | 45.7743 | 144.11 B | 0.3116 | 0.69 | 2.99 M | 136.68 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6483 | 136.81 B | 0.1047 | 0.54 | 60.44 K | 1.19 M |
| NET | Cloudflare Inc Cl A | 61.60 | 94.92 B | 0.47 | 0.77 | 5.22 M | 321.31 M |
| USB-PP | U.S. Bancorp | 23.3057 | 71.44 B | 0.2038 | 0.88 | 40.37 K | 940.83 K |
| MS-PA | Morgan Stanley | 19.5064 | 68.72 B | 0.1068 | 0.55 | 84.02 K | 1.64 M |
| MS-PI | Morgan Stanley | 24.6759 | 68.64 B | 0.1259 | 0.51 | 70.07 K | 1.73 M |
| GS-PD | The Goldman Sachs Group Inc | 15.8195 | 68.13 B | 0.1668 | 1.07 | 108.77 K | 1.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.5707 | 60.06 B | 0.8717 | 1.01 | 2.55 K | 223.04 K |
| BE | Bloom Energy Corp Cl A | 24.03 | 59.23 B | 0.13 | 0.54 | 2.35 M | 56.45 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.5632 | 45.11 B | 0.1769 | 0.91 | 25.14 K | 491.72 K |
| AU | Anglogold Ashanti Ltd ADR | 11.7211 | 44.46 B | 0.0729 | 0.63 | 3.21 M | 37.65 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.804 | 41.26 B | 0.1957 | 1 | 31.8 K | 629.81 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.6405 | 41.11 B | 0.2283 | 1.39 | 23.18 K | 385.68 K |
| PSA-PH | Public Storage | 24.4764 | 38.06 B | 0.1675 | 0.69 | 12.14 K | 297.12 K |
| GFI | Gold Fields Ltd ADR | 6.6674 | 32.74 B | 0.0798 | 1.21 | 8.45 M | 56.32 M |
| PSA-PK | Public Storage | 20.5063 | 32.27 B | 0.1456 | 0.72 | 11.87 K | 243.49 K |
| ALL-PH | The Allstate Corporation | 17.5224 | 27.47 B | 0.0882 | 0.51 | 118.82 K | 2.08 M |
| DTG | Dte Energy Company 2021 Sr E | 15.2499 | 27.29 B | 0.18 | 1.19 | 22.3 K | 340.07 K |
| KGC | Kinross Gold Corp | 3.3403 | 25.23 B | 0.0283 | 0.85 | 21.27 M | 71.05 M |
| IOT | Samsara Inc Cl A | 12.52 | 25.07 B | 0.21 | 1.71 | 1.14 M | 14.33 M |
| HUBB | Hubbell Inc B | 216.3396 | 23.16 B | 3.086 | 1.45 | 933.31 K | 201.91 M |
| DLR-PJ | Digital Realty Trust Inc | 18.2802 | 22.64 B | 0.2025 | 1.12 | 16.12 K | 294.77 K |
| GIS | General Mills | 69.8963 | 19.17 B | 3.7789 | 5.72 | 14.04 M | 981.25 M |
| STT-PG | State Street Corporation | 24.0888 | 17.52 B | 0.1558 | 0.65 | 21.87 K | 526.73 K |
| KEY-PK | KeyCorp | 18.3672 | 16.51 B | 0.2859 | 1.58 | 55.01 K | 1.01 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.5164 | 15.77 B | 0.0391 | 1.12 | 4.18 M | 14.69 M |
| KEY-PJ | KeyCorp | 18.9022 | 15.02 B | 0.2619 | 1.41 | 14.23 K | 269.02 K |
| KEP | Korea Electric Power Corp ADR | 6.9299 | 14.51 B | 0.069 | 1.01 | 214.7 K | 1.49 M |
| RF-PC | Regions Financial Corporation | 22.2148 | 14.38 B | 0.1745 | 0.79 | 38.2 K | 848.65 K |
| SJM | J.M. Smucker Company | 124.1677 | 14.15 B | 1.1576 | 0.94 | 590.7 K | 73.35 M |
| NLY-PG | Annaly Capital Management Inc | 20.8743 | 13.72 B | 0.116 | 0.56 | 22.9 K | 478.02 K |
| AGI | Alamos Gold Inc | 7.1002 | 12.56 B | 0.1077 | 1.54 | 3.47 M | 24.65 M |
| HRL | Hormel Foods Corp | 41.1787 | 12.53 B | 0.4952 | 1.22 | 1.56 M | 64.1 M |
| AYI | Acuity Brands Inc | 161.9277 | 10.1 B | 1.426 | 0.89 | 430.8 K | 69.76 M |
| HL | Hecla Mining Company | 3.9478 | 10.03 B | 0.0492 | 1.26 | 7.63 M | 30.12 M |
| SSL | Sasol Ltd ADR | 16.3112 | 9.8 B | 0.1197 | 0.74 | 262.74 K | 4.29 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.5785 | 9.63 B | 0.1963 | 1.2 | 15.3 K | 253.65 K |
| CHWY | Chewy Inc | 33.10 | 9.41 B | 0.61 | 1.88 | 5.04 M | 166.84 M |
| MSGS | Madison Square Garden Sports Corp | 148.75 | 9.31 B | 0.81 | 0.55 | 201.2 K | 29.93 M |
| EAT | Brinker International | 28.29 | 9.16 B | 0.29 | 1.04 | 829.94 K | 23.48 M |
| PRI | Primerica Inc | 124.7028 | 8.76 B | 0.9033 | 0.73 | 209.2 K | 26.09 M |
| EGO | Eldorado Gold Corp | 5.8404 | 8.76 B | 0.03 | 0.52 | 2 M | 11.7 M |
| AMH-PH | American Homes 4 Rent | 19.6162 | 8.32 B | 0.1434 | 0.74 | 3.07 K | 60.14 K |
| ZETA | Zeta Global Holdings Corp Cl A | 6.48 | 7.98 B | 0.10 | 1.57 | 1.31 M | 8.48 M |
| ATH-PA | Athene Holding Ltd | 19.2527 | 7.63 B | 0.2529 | 1.33 | 43.24 K | 832.54 K |
| AG | First Majestic Silver | 7.5287 | 7.59 B | 0.0495 | 0.66 | 8.98 M | 67.61 M |
| VOYA-PB | Voya Financial Inc | 23.3627 | 7.52 B | 0.3982 | 1.73 | 9.31 K | 217.58 K |
| BLDR | Builders Firstsource | 56.61 | 7.48 B | 0.30 | 0.53 | 1.88 M | 106.64 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.7989 | 7.45 B | 0.1632 | 1.04 | 8.47 K | 133.79 K |
| CAG | Conagra Brands Inc | 27.8674 | 7.29 B | 0.2761 | 1 | 3.75 M | 104.58 M |
| ELF | E.L.F. Beauty Inc | 39.82 | 6.71 B | 0.30 | 0.76 | 868.77 K | 34.59 M |
| GXO | Gxo Logistics Inc | 40.75 | 6.53 B | 1.27 | 3.22 | 1.55 M | 63.25 M |
| KIM-PL | Kimco Realty Corporation | 17.9839 | 6.49 B | 0.0938 | 0.52 | 12.49 K | 224.6 K |
| OR | Osisko Gold Royalties Ltd | 9.4984 | 6.46 B | 0.086 | 0.91 | 775 K | 7.36 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 19.3874 | 6.37 B | 0.2105 | 1.1 | 5.28 K | 102.29 K |
| ICL | Israel Chemicals Ltd | 6.9645 | 6.35 B | 0.0891 | 1.3 | 1.21 M | 8.43 M |
| MATX | Matson Inc | 63.6597 | 6.32 B | 0.6114 | 0.97 | 606.4 K | 38.6 M |
| TFPM | Triple Flag Precious Metals Corp | 12.30 | 6.21 B | 0.065 | 0.53 | 2.9 K | 35.67 K |
| DOCS | Doximity Inc Cl A | 31.03 | 6.18 B | 0.62 | 2.04 | 1.69 M | 52.52 M |
| YOU | Clear Secure Inc Class A | 21.9672 | 6.08 B | 0.1991 | 0.91 | 1.06 M | 23.39 M |
| OGC | OceanaGold Corporation | 4.4505 | 5.73 B | 0.1745 | 4.08 | 32.77 K | 145.83 K |
| BXSL | Blackstone Secured Lending Fund | 16.6022 | 5.57 B | 0.2619 | 1.6 | 473 K | 7.85 M |
| LPX | Louisiana-Pacific Corp | 50.2688 | 5.51 B | 0.2575 | 0.51 | 1.72 M | 86.35 M |
| UNMA | Unum Group 6.250% Junior | 20.2161 | 5.37 B | 0.4464 | 2.26 | 8.21 K | 165.91 K |
| SNDR | Schneider National Inc | 20.1221 | 5.23 B | 0.1432 | 0.72 | 480.3 K | 9.66 M |
| AKO-B | Embotelladora Andina S.A | 8.658 | 4.53 B | 0.0533 | 0.62 | 14.34 K | 124.18 K |
| TPC | Tutor Perini Corp | 6.8383 | 4.37 B | 0.0699 | 1.03 | 436.9 K | 2.99 M |
| CGAU | Centerra Gold Inc | 3.9103 | 4.19 B | 0.0807 | 2.11 | 143.6 K | 561.52 K |
| CAAP | Corporacion America Airports Sa | 6.96 | 4.11 B | 0.15 | 2.2 | 52.8 K | 367.49 K |
| AXS-PE | AXIS Capital Holdings Limited | 16.7562 | 4.02 B | 0.0859 | 0.52 | 39.59 K | 663.38 K |
| AKO-A | Embotelladora Andina S.A | 7.1917 | 3.94 B | 0.172 | 2.45 | 1.09 K | 7.85 K |
| EE | Excelerate Energy Inc Cl A | 24.871 | 3.89 B | 0.7802 | 3.24 | 749.3 K | 18.64 M |
| GRTUF | GRTUF | 46.5751 | 3.75 B | 0.2981 | 0.64 | 3.11 K | 144.8 K |
| POST | Post Holdings Inc | 86.28 | 3.73 B | 0.71 | 0.83 | 246.03 K | 21.23 M |
| GPGI | GPGI, Inc. | 4.0437 | 3.7 B | 0.1031 | 2.62 | 229.6 K | 928.45 K |
| SKE | Skeena Resources Ltd | 4.85 | 3.68 B | 0.08 | 1.68 | 50.7 K | 245.89 K |
| STVN | Stevanato Group S.P.A. | 17.8023 | 3.67 B | 0.4267 | 2.46 | 549.9 K | 9.79 M |
| KD | Kyndryl Hldgs Inc | 10.38 | 3.67 B | 0.23 | 2.27 | 2.99 M | 31.02 M |
| KAI | Kadant Inc | 172.6702 | 3.64 B | 1.6422 | 0.96 | 36.7 K | 6.34 M |
| GEO | Geo Group Inc | 8.00 | 3.62 B | 0.27 | 3.49 | 1.9 M | 15.18 M |
| LXP | Lexington Realty Trust | 39.1185 | 3.61 B | 0.3578 | 0.92 | 455.13 K | 17.8 M |
| TDC | Teradata Corp | 30.97 | 3.22 B | 0.37 | 1.21 | 987.65 K | 30.59 M |
| CIM-PA | Chimera Investment Corporation | 14.5852 | 3.11 B | 0.1055 | 0.73 | 6.45 K | 94.1 K |
| COTY | Coty Inc | 8.04 | 3.06 B | 0.25 | 3.21 | 15.78 M | 126.9 M |
| PEB-PE | Pebblebrook Hotel Trust | 20.1311 | 3.02 B | 0.5944 | 3.04 | 9.79 K | 197.02 K |
| CXW | Corecivic Inc | 9.53 | 3.02 B | 0.09 | 0.95 | 623.1 K | 5.94 M |
| PEB-PF | Pebblebrook Hotel Trust | 19.4038 | 2.98 B | 0.3833 | 2.02 | 4.04 K | 78.33 K |
| CUBI | Customers Bancorp | 33.00 | 2.94 B | 0.18 | 0.55 | 264.6 K | 8.73 M |
| TR | Tootsie Roll Industries | 29.9108 | 2.94 B | 0.3676 | 1.24 | 67.31 K | 2.01 M |
| SII | Sprott Inc | 31.5863 | 2.9 B | 0.4404 | 1.41 | 46.1 K | 1.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.49 | 2.42 B | 0.48 | 2.4 | 300 | 6.15 K |
| FRX | Fennec Pharmaceuticals Inc | 11.51 | 1.57 | 15.79 | 7.5 K | 86.33 K | |
| NOU | Nouveau Monde Graphite Inc | 7.62 | 0.77 | 11.24 | 23 K | 175.26 K | |
| MARI | Marimaca Copper Corp | 3.70 | 0.35 | 10.45 | 21.8 K | 80.66 K | |
| TINY | Tiny Ltd | 17.92 | 1.36 | 8.21 | 6.29 K | 112.68 K | |
| BRAG | Bragg Gaming Group Inc | 6.43 | 0.42 | 6.99 | 46.07 K | 296.22 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 22.17 K | 70.94 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | 0.28 | 6.25 | 213 K | 1.01 M | |
| ECO | Ecosynthetix Inc | 4.27 | 0.21 | 5.17 | 28.8 K | 122.98 K | |
| EQX | Equinox Gold Corp | 4.6657 | 0.2198 | 4.94 | 566.59 K | 2.64 M | |
| BBD-A | Bombardier Inc | 33.55 | 1.47 | 4.58 | 5.62 K | 188.38 K | |
| DII-B | Dorel Industries Inc | 6.34 | 0.27 | 4.45 | 11.23 K | 71.19 K | |
| MUX | Mcewen Mining Inc | 4.63 | 0.19 | 4.28 | 13.2 K | 61.12 K | |
| PNP | Pinetree Capital Ltd | 3.19 | 0.13 | 4.25 | 3.4 K | 10.85 K | |
| HUT | Hut 8 Corp | 12.75 | 0.50 | 4.08 | 456.94 K | 5.83 M | |
| OGC | Oceanagold Corp | 6.002 | 0.232 | 4.02 | 559.7 K | 3.36 M | |
| KNT | K92 Mining Inc | 7.66 | 0.29 | 3.93 | 782.4 K | 5.99 M | |
| BLDP | Ballard Power Systems Inc | 9.36 | 0.29 | 3.2 | 926.8 K | 8.67 M | |
| AYA | Aya Gold and Silver Inc | 7.71 | 0.23 | 3.07 | 148.2 K | 1.14 M | |
| ADN | Acadian Timber Corp | 12.9626 | 0.3786 | 3.01 | 3.68 K | 47.68 K | |
| CG | Centerra Gold Inc | 3.9012 | 0.1064 | 2.8 | 1.24 M | 4.83 M | |
| ELVA | Electrovaya Inc | 5.55 | 0.15 | 2.78 | 4.4 K | 24.42 K | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.2994 | 2.63 | 4.43 K | 51.74 K | |
| EDR | Endeavour Silver Corp | 3.6728 | 0.0909 | 2.54 | 343.92 K | 1.26 M | |
| IS | Infrastructure Dividend Split Corp | 13.5316 | 0.3241 | 2.45 | 2.33 K | 31.6 K | |
| AVNT | Avant Brands Inc | 6.30 | 0.15 | 2.44 | 403 | 2.54 K | |
| FSV | Firstservice Corp | 155.9978 | 3.6659 | 2.41 | 109.2 K | 17.03 M | |
| MXG | Maxim Power Corp | 3.8889 | 0.0904 | 2.38 | 19.1 K | 74.28 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.5461 | 0.2641 | 2.34 | 8.83 K | 101.95 K | |
| AGF-B | AGF Management Limited | 5.205 | 0.1162 | 2.28 | 48.04 K | 250.03 K | |
| NUAG | New Pacific Metals Corp | 3.17 | 0.07 | 2.26 | 24.31 K | 77.07 K | |
| LSPD | Lightspeed Commerce Inc. | 24.39 | 0.53 | 2.22 | 1.9 M | 46.45 M | |
| SII | Sprott Inc | 41.7453 | 0.8914 | 2.18 | 39.3 K | 1.64 M | |
| URB | Urbana Corp | 3.9392 | 0.0826 | 2.14 | 600 | 2.36 K | |
| WDO | Wesdome Gold Mines Ltd | 8.56 | 0.17 | 2.03 | 333.66 K | 2.86 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.12 | 0.18 | 2.01 | 111.1 K | 1.01 M | |
| EXE | Extendicare Inc | 5.8348 | 0.1149 | 2.01 | 227.3 K | 1.33 M | |
| VBNK | Versabank | 9.9237 | 0.1946 | 2 | 10.1 K | 100.23 K | |
| ARE | Aecon Group Inc | 3.4602 | 0.0658 | 1.94 | 391.08 K | 1.35 M | |
| NRR-UN | Northview Residential REIT | 18.6613 | 0.3432 | 1.87 | 4.08 K | 76.23 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.9858 | 0.6479 | 1.83 | 679.19 K | 24.44 M | |
| CGX | Cineplex Inc | 9.53 | 0.17 | 1.82 | 192.63 K | 1.84 M | |
| SSRM | Ssr Mining Inc | 18.6599 | 0.3318 | 1.81 | 428.7 K | 8 M | |
| AGI | Alamos Gold Inc Cls A | 9.5288 | 0.1665 | 1.78 | 782.7 K | 7.46 M | |
| K | Kinross Gold Corp | 4.4903 | 0.0755 | 1.71 | 3.65 M | 16.4 M | |
| AG | First Majestic Silver Corp | 10.1562 | 0.1683 | 1.69 | 906.4 K | 9.21 M | |
| HLF | High Liner | 11.3957 | 0.1805 | 1.61 | 2.6 K | 29.63 K | |
| INC-UN | Income Financial Trust | 8.2123 | 0.1299 | 1.61 | 2.21 K | 18.13 K | |
| PRM-PA | Big Pharma Split Corp | 8.3253 | 0.1311 | 1.6 | 300 | 2.5 K | |
| CKI | Clarke Inc | 11.48 | 0.18 | 1.59 | 1.7 K | 19.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.18 | 0.33 | 1.58 | 14.6 K | 309.27 K | |
| SKE | Skeena Resources Ltd | 6.49 | 0.10 | 1.56 | 366.3 K | 2.38 M | |
| EDV | Endeavour Mining Corp | 22.8423 | 0.3489 | 1.55 | 566.2 K | 12.93 M | |
| BCE-PF | BCE Inc Pref AF | 13.0996 | 0.1981 | 1.54 | 7.6 K | 99.56 K | |
| ABX | Barrick Mining Corp | 18.7286 | 0.2752 | 1.49 | 6.95 M | 130.21 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.0214 | 0.2591 | 1.46 | 800 | 14.42 K | |
| OR | Osisko Gold Royalties Ltd | 12.7633 | 0.1816 | 1.44 | 324.65 K | 4.14 M | |
| DHT-UN | DRI Healthcare Trust | 6.1095 | 0.0862 | 1.43 | 3.39 K | 20.71 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.46 | 0.24 | 1.39 | 54.3 K | 948.08 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.3336 | 0.2595 | 1.36 | 13.7 K | 264.91 K | |
| SEA | Seabridge Gold Inc | 12.8832 | 0.1687 | 1.33 | 68.34 K | 880.48 K | |
| DR | Medical Facilities Corp | 9.7859 | 0.1251 | 1.29 | 125.62 K | 1.23 M | |
| TXG | Torex Gold Resources Inc | 9.3597 | 0.1195 | 1.29 | 323.69 K | 3.03 M | |
| DCBO | Docebo Inc | 37.37 | 0.47 | 1.27 | 50.5 K | 1.89 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.62 | 0.07 | 1.26 | 224 K | 1.26 M | |
| SVI | Storagevault Canada Inc | 5.6271 | 0.0693 | 1.25 | 228.8 K | 1.29 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6736 | 0.1301 | 1.23 | 1.6 K | 17.08 K | |
| GWO-PT | Great-West Lifeco Inc | 16.9169 | 0.2019 | 1.21 | 1.9 K | 32.14 K | |
| QBTC | The Bitcoin Fund CAD | 25.43 | 0.30 | 1.19 | 28.4 K | 722.21 K | |
| NG | Novagold Res Inc | 5.98 | 0.07 | 1.18 | 146.2 K | 874.29 K | |
| TGO | Terago Inc | 3.49 | 0.04 | 1.16 | 5.6 K | 19.54 K | |
| ELD | Eldorado Gold | 7.867 | 0.0899 | 1.16 | 454.34 K | 3.57 M | |
| GURU | Guru Organic Energy Corp | 4.39 | 0.05 | 1.15 | 2.4 K | 10.54 K | |
| GDL | Goodfellow Inc | 7.9237 | 0.0891 | 1.14 | 600 | 4.75 K | |
| LUG | Lundin Gold Inc | 8.5879 | 0.0963 | 1.13 | 359.7 K | 3.09 M | |
| CCL-A | CCL Industries Inc | 63.4985 | 0.6987 | 1.11 | 100 | 6.35 K | |
| TCS | Tecsys Inc J | 27.617 | 0.2988 | 1.09 | 2.6 K | 71.8 K | |
| DSG | Descartes Sys | 89.40 | 0.93 | 1.05 | 160.7 K | 14.37 M | |
| DPM | Dundee Precious Metals Inc | 5.4307 | 0.0553 | 1.03 | 300.1 K | 1.63 M | |
| DXT | Dexterra Group Inc | 4.8257 | 0.0491 | 1.03 | 13.2 K | 63.7 K | |
| SRV-UN | SIR Royalty Income Fund | 10.2668 | 0.104 | 1.02 | 12.38 K | 127.09 K | |
| CMG | Computer Modelling Group Ltd | 4.6628 | 0.0466 | 1.01 | 51.9 K | 242 K | |
| SVM | Silvercorp Metals Inc | 3.0419 | 0.0291 | 0.97 | 386.3 K | 1.18 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.877 | 0.1031 | 0.96 | 28.1 K | 305.63 K | |
| TA-PJ | TransAlta Corp Pref J | 16.9709 | 0.1603 | 0.95 | 200 | 3.39 K | |
| GOOS | Canada Goose Holdings Inc | 23.77 | 0.22 | 0.93 | 435.3 K | 10.35 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.4935 | 0.0687 | 0.93 | 6 K | 44.96 K | |
| ARIS | Aris Gold Corporation | 3.28 | 0.03 | 0.92 | 201.8 K | 661.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.3423 | 0.1024 | 0.91 | 6.4 K | 72.59 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9427 | 0.1457 | 0.87 | 1.12 K | 19.06 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.1675 | 0.1386 | 0.86 | 200 | 3.23 K | |
| PZA | Pizza Pizza Royalty Corp | 10.2223 | 0.0869 | 0.86 | 33.2 K | 339.38 K | |
| PAAS | Pan American Silver Corp | 19.9286 | 0.1667 | 0.84 | 660.61 K | 13.16 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.82 | 0.13 | 0.83 | 300 | 4.75 K | |
| LCFS | Tidewater Renewables Ltd | 11.10 | 0.09 | 0.82 | 1.7 K | 18.87 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.194 | 0.0663 | 0.82 | 5.5 K | 45.07 K | |
| IE | Ivanhoe Electric Inc | 11.38 | 0.09 | 0.8 | 1.5 K | 17.07 K | |
| CXI | Currency Exchange International Corp | 19.65 | 0.15 | 0.77 | 2.7 K | 53.05 K | |
| AETR | Aetherion Technologies Inc. | 13.60 | 0.10 | 0.74 | 5.74 K | 78.01 K | |
| WPRT | Westport Fuel Systems Inc | 13.60 | 0.10 | 0.74 | 5.74 K | 78.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMAWF | Siemens Aktiengesellschaft | 98.33 | 236.55 B | 0.84 | 0.86 | 200 | 19.67 K |
| NONOF | Novo Nordisk A/S | 98.86 | 189.66 B | 1.82 | 1.88 | 2.4 K | 237.26 K |
| EADSF | Airbus SE | 92.08 | 177.85 B | 2.52 | 2.81 | 36.5 K | 3.36 M |
| RTPPF | Rio Tinto Group | 53.33 | 137 B | 0.32 | 0.6 | 300 | 16 K |
| AIQUY | L'Air Liquide S.A | 23.73 | 134.88 B | 0.14 | 0.59 | 250.5 K | 5.94 M |
| AIQUF | L'Air Liquide S.A | 118.80 | 133.66 B | 1.67 | 1.43 | 2.5 K | 297 K |
| SAFRF | Safran SA | 95.42 | 133.23 B | 0.56 | 0.59 | 2.8 K | 267.18 K |
| UNCRY | UniCredit S.p.A. | 5.25 | 132.45 B | 0.127 | 2.48 | 114.4 K | 600.6 K |
| SMEGF | Siemens Energy AG | 12.36 | 119.15 B | 0.35 | 2.91 | 600 | 7.42 K |
| TKOMY | Tokio Marine Holdings Inc | 54.96 | 106.38 B | 0.48 | 0.88 | 25 K | 1.37 M |
| ITOCF | ITOCHU Corporation | 26.27 | 97.97 B | 0.33 | 1.27 | 16.7 K | 438.71 K |
| WEBNF | Westpac Banking Corporation | 14.39 | 90.6 B | 0.29 | 2.06 | 2 | 28.78 |
| NGGTF | National Grid plc | 12.46 | 84.5 B | 0.20 | 1.63 | 1.7 K | 21.18 K |
| BAESF | BAE Systems plc | 9.00 | 79.88 B | 0.19 | 2.16 | 7.2 K | 64.8 K |
| GLCNF | Glencore plc | 5.58 | 79.63 B | 0.09 | 1.64 | 22.2 K | 123.88 K |
| IFNNF | Infineon Technologies AG | 24.30 | 77.97 B | 0.80 | 3.4 | 200 | 4.86 K |
| BAESY | BAE Systems plc | 36.04 | 77.91 B | 1.02 | 2.91 | 100.6 K | 3.63 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.87 | 70.15 B | 0.63 | 1.79 | 300 | 10.76 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.79 | 66.85 B | 0.27 | 1.02 | 900 | 24.11 K |
| LDNXF | London Stock Exchange Group plc | 86.50 | 62.78 B | 1.30 | 1.53 | 4.2 K | 363.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.39 | 59.96 B | 0.06 | 0.72 | 264 | 2.21 K |
| CMPGF | Compass Group PLC | 20.768 | 57.8 B | 0.258 | 1.26 | 1 K | 20.77 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.48 | 56.37 B | 0.23 | 4.38 | 3 K | 16.44 K |
| LZAGF | Lonza Group Ltd | 476.00 | 55.72 B | 3.60 | 0.76 | 100 | 47.6 K |
| THLLY | Thales S.A | 22.93 | 52.58 B | 0.45 | 2 | 38.7 K | 887.39 K |
| SWRAY | Swire Pacific Limited | 7.58 | 51.57 B | 0.08 | 1.07 | 89.9 K | 681.44 K |
| SCGLF | Société Générale Société anonyme | 23.30 | 50.72 B | 0.44 | 1.92 | 100 | 2.33 K |
| RNMBY | Rheinmetall AG | 32.19 | 49.61 B | 2.305 | 7.71 | 21.2 K | 682.43 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.085 | 49.31 B | 0.495 | 1.86 | 300 | 8.13 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.98 | 48.54 B | 0.30 | 0.8 | 18.6 K | 706.43 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.84 | 48.36 B | 0.13 | 3.5 | 6.6 K | 25.34 K |
| SWDBF | Swedbank AB (publ) | 13.77 | 45.02 B | 0.27 | 2 | 700 | 9.64 K |
| CRZBF | Commerzbank AG | 7.69 | 44.7 B | 0.33 | 4.48 | 100 | 769 |
| DLICY | Dai-ichi Life Holdings Inc | 16.96 | 42.27 B | 0.266 | 1.59 | 551 | 9.34 K |
| STMEF | STMicroelectronics N.V | 35.662 | 41.21 B | 0.628 | 1.79 | 93.5 K | 3.33 M |
| SHLAF | Schindler Holding AG | 167.25 | 38.71 B | 6.15 | 3.82 | 150 | 25.09 K |
| WEGZY | WEG S.A | 6.025 | 37.93 B | 0.035 | 0.58 | 9.2 K | 55.43 K |
| SKFOF | Sika AG | 208.48 | 36.93 B | 5.48 | 2.7 | 500 | 104.24 K |
| EXPGY | Experian plc | 29.78 | 36.78 B | 0.28 | 0.95 | 158.7 K | 4.73 M |
| EXPGF | Experian plc | 30.23 | 36.35 B | 0.23 | 0.77 | 2.1 K | 63.48 K |
| TGOPY | 3i Group plc | 6.482 | 36.14 B | 0.082 | 1.28 | 111.2 K | 720.8 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.12 | 34.88 B | 0.14 | 2.34 | 2.8 K | 17.14 K |
| SZLMY | Swiss Life Holding AG | 26.53 | 34.8 B | 1.40 | 5.57 | 1.2 K | 31.84 K |
| TGOPF | 3i Group plc | 12.58 | 34.49 B | 0.40 | 3.28 | 4.8 K | 60.38 K |
| FINMF | Leonardo S.p.a | 7.70 | 34.21 B | 0.33 | 4.48 | 700 | 5.39 K |
| GNMSF | Genmab A/S | 346.63 | 33.57 B | 3.68 | 1.07 | 400 | 138.65 K |
| FINMY | Leonardo S.p.a | 3.99 | 33.09 B | 0.23 | 6.12 | 21.2 K | 84.59 K |
| RNECF | Renesas Electronics Corporation | 9.19 | 32.18 B | 0.15 | 1.66 | 700 | 6.43 K |
| BKHYY | Bank Hapoalim B.M | 48.85 | 30.79 B | 3.35 | 7.36 | 1.2 K | 58.62 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.96 | 30.74 B | 0.26 | 0.77 | 8.4 K | 285.26 K |
| VWSYF | Vestas Wind Systems A/S | 20.45 | 29.64 B | 0.54 | 2.71 | 1.9 K | 38.86 K |
| VWDRY | Vestas Wind Systems A/S | 6.79 | 29.59 B | 0.10 | 1.49 | 389.9 K | 2.65 M |
| SGBLY | Standard Bank Group Limited | 8.33 | 29.51 B | 0.14 | 1.71 | 33.8 K | 281.55 K |
| IMBBF | Imperial Brands PLC | 21.70 | 29.47 B | 0.32 | 1.5 | 1.4 K | 30.38 K |
| DOGEF | Ørsted A/S | 92.16 | 28.2 B | 2.106 | 2.34 | 1.6 K | 147.46 K |
| VEOEF | Veolia Environnement S.A | 21.37 | 27.94 B | 0.27 | 1.28 | 100 | 2.14 K |
| DNNGY | Ørsted A/S | 31.17 | 27.94 B | 0.83 | 2.74 | 63.9 K | 1.99 M |
| ARLUF | Aristocrat Leisure Limited | 23.45 | 27.57 B | 0.57 | 2.49 | 600 | 14.07 K |
| EXXRF | Exor N.V | 64.025 | 27.25 B | 0.525 | 0.83 | 1 K | 64.03 K |
| MLYBY | Malayan Banking Berhad | 4.64 | 26.87 B | 0.36 | 8.41 | 13.4 K | 62.18 K |
| OEZVY | VERBUND AG | 17.95 | 26.72 B | 0.46 | 2.63 | 1.1 K | 19.75 K |
| SGSOY | SGS SA | 22.78 | 25.13 B | 0.14 | 0.62 | 28.5 K | 649.23 K |
| PPRUF | Kering SA | 489.04 | 24.9 B | 5.83 | 1.21 | 3.1 K | 1.52 M |
| FNLPF | Fresnillo plc | 8.54 | 24.61 B | 0.40 | 4.91 | 2.7 K | 23.06 K |
| FOJCF | Fortum Oyj | 13.25 | 23.99 B | 1.49 | 12.67 | 200 | 2.65 K |
| VTAGY | Vantage Towers AG | 13.545 | 22.9 B | 0.265 | 2 | 388 | 5.26 K |
| JXHLY | ENEOS Holdings Inc | 7.22 | 22.58 B | 0.49 | 7.28 | 200 | 1.44 K |
| SOAGY | Sartorius Aktiengesellschaft | 76.26 | 22.54 B | 2.67 | 3.63 | 5.42 K | 413.71 K |
| SAUHF | Straumann Holding AG | 97.51 | 20.85 B | 1.17 | 1.21 | 1.7 K | 165.77 K |
| FCNCB | First Citizens BancShares Inc | 749.00 | 20.33 B | 19.00 | 2.6 | 100 | 74.9 K |
| VACNY | VAT Group AG | 23.308 | 19.95 B | 1.619 | 7.46 | 1.3 K | 30.3 K |
| TELNY | Telenor ASA | 10.08 | 19.66 B | 0.06 | 0.6 | 120.1 K | 1.21 M |
| BKRIF | Bank of Ireland Group plc | 7.00 | 19.54 B | 0.05 | 0.72 | 1.8 K | 12.6 K |
| VDMCY | Vodacom Group Limited | 7.30 | 19.38 B | 0.11 | 1.53 | 21.5 K | 156.95 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 13.33 | 19.15 B | 0.27 | 2.07 | 30.7 K | 409.23 K |
| CABJF | Carlsberg A/S | 123.05 | 19.1 B | 1.75 | 1.44 | 1.7 K | 209.19 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.30 | 18.81 B | 0.13 | 1.07 | 35.2 K | 432.96 K |
| EUXTF | Euronext N.V | 65.00 | 18.45 B | 1.20 | 1.88 | 100 | 6.5 K |
| HLDCY | Henderson Land Development Company Limited | 3.18 | 18.2 B | 0.09 | 2.91 | 190 K | 604.2 K |
| HNGKY | Hongkong Land Holdings Limited | 24.81 | 18.13 B | 0.83 | 3.46 | 600 | 14.89 K |
| JMHLY | Jardine Matheson Holdings Limited | 56.73 | 18.05 B | 0.35 | 0.62 | 37 K | 2.1 M |
| HALMY | Halma plc | 46.00 | 17.63 B | 1.00 | 2.22 | 2.2 K | 101.2 K |
| HLMAF | Halma plc | 23.20 | 17.42 B | 0.25 | 1.09 | 400 | 9.28 K |
| SPXCF | Singapore Exchange Limited | 6.90 | 17.4 B | 0.19 | 2.83 | 500 | 3.45 K |
| CMSQY | Computershare Limited | 16.85 | 17.24 B | 0.23 | 1.38 | 125.5 K | 2.11 M |
| KPCPY | Kasikornbank Public Company Limited | 16.46 | 17.05 B | 0.26 | 1.6 | 2.7 K | 44.44 K |
| GLPEY | Galp Energia SGPS S.A | 5.0377 | 15.94 B | 0.0297 | 0.59 | 49.1 K | 247.35 K |
| JARLF | Jardine Matheson Holdings Limited | 56.70 | 15.94 B | 0.70 | 1.25 | 1.1 K | 62.37 K |
| LUGDF | Lundin Gold Inc | 7.40 | 15.81 B | 0.23 | 3.21 | 12.4 K | 91.76 K |
| UUGRY | United Utilities Group PLC | 23.00 | 15.62 B | 0.14 | 0.61 | 37.8 K | 869.4 K |
| UPMKF | UPM-Kymmene Oyj | 34.51 | 15.03 B | 1.40 | 4.23 | 600 | 20.71 K |
| BESVF | BE Semiconductor Industries N.V | 45.60 | 14.93 B | 0.35 | 0.77 | 887 | 40.45 K |
| TDHOY | T&D Holdings Inc | 5.46 | 14.74 B | 0.11 | 2.06 | 2.7 K | 14.74 K |
| FNMAS | Federal National Mortgage Association | 3.82 | 14.68 B | 0.15 | 4.09 | 732.47 K | 2.8 M |
| OGFGY | Origin Energy Limited | 3.815 | 14.66 B | 0.088 | 2.36 | 1.3 K | 4.96 K |
| SNMCY | Suncorp Group Limited | 6.78 | 14.64 B | 0.08 | 1.19 | 9.7 K | 65.77 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 39.84 | 14.21 B | 1.62 | 4.24 | 4.56 K | 181.83 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.754 | 13.82 B | 0.254 | 1.3 | 400 | 7.9 K |
| KPELY | Keppel Corporation Limited | 10.31 | 13.78 B | 0.41 | 4.14 | 8.8 K | 90.73 K |
| NEXOY | NEXON Co. Ltd | 17.81 | 13.76 B | 0.09 | 0.51 | 14.8 K | 263.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | 0.30 | 10.71 | 68.86 K | 213.47 K |
| PTFY | Plantify Foods Inc. | 7.50 | 1.25 | 20 | 1.13 K | 8.46 K | |
| PVT | Pivotree Inc | 3.61 | 0.32 | 9.73 | 40.3 K | 145.48 K | |
| NEXM | NexMetals Mining Corp. | 29.40 | 1.80 | 6.52 | 8.89 K | 261.37 K | |
| SGML | Sigma Lithium Corporation | 36.51 | 1.69 | 4.85 | 26.1 K | 952.91 K | |
| WAM | Western Alaska Minerals Corp. | 3.60 | 0.15 | 4.35 | 16.54 K | 59.54 K | |
| INFI | Infinitum Copper Corp | 3.12 | 0.08 | 2.63 | 593 | 1.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.214 | 0.1194 | 2.34 | 21.04 K | 109.68 K | |
| PAT | Patriot One Technologies Inc | 6.10 | 0.10 | 1.67 | 850 | 5.18 K | |
| ARTG | Artemis Gold Inc | 4.11 | 0.06 | 1.48 | 35.48 K | 145.83 K | |
| GIP | Green Impact Partners Inc | 7.50 | 0.10 | 1.35 | 2.6 K | 19.5 K | |
| ELBM | Electra Battery Materials Corp | 3.95 | 0.03 | 0.77 | 6 K | 23.7 K | |
| BQE | BQE Water Inc | 28.88 | 0.17 | 0.59 | 400 | 11.55 K | |
| ALV | Alvopetro Energy Ltd | 4.8302 | 0.0282 | 0.59 | 100 | 483.02 |