Gainer Valuations for 20 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 20 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.4289 | 27.44 B | 0.5106 | 1.16 | 270.29 K | 12.01 M |
| PRK | Park National Corp | 118.1925 | 3.3 B | 1.2162 | 1.04 | 23.9 K | 2.82 M |
| CTGO | Contango Ore Inc | 30.06 | 508.97 M | 1.32 | 4.59 | 5.73 K | 172.36 K |
| FRD | Friedman Industries Inc | 7.5718 | 279.78 M | 0.0486 | 0.65 | 35.4 K | 268.04 K |
| ACU | Acme United Corp | 25.5707 | 271.24 M | 0.8701 | 3.52 | 11.5 K | 294.06 K |
| ARMP | Armata Pharmaceuticals Inc | 4.55 | 116.75 M | 0.16 | 3.64 | 6.8 K | 30.94 K |
| EP | Empire Petroleum Corp | 12.29 | 85.7 M | 0.24 | 1.99 | 49.9 K | 613.27 K |
| IOR | Income Opportunity Realty Trust | 12.51 | 75.31 M | 1.10 | 9.64 | 3.56 K | 44.51 K |
| DXR | Daxor Corp | 13.46 | 52.03 M | 0.21 | 1.58 | 1.29 K | 17.35 K |
| PAAI | Paradium AI, Inc. | 12.19 | 43.8 M | 0.07 | 0.58 | 168.3 K | 2.05 M |
| GRF | Eagle Capital Growth Fund | 6.6426 | 40.87 M | 0.0475 | 0.72 | 800 | 5.31 K |
| TOON | Kartoon Studios Inc | 6.99 | 32.3 M | 0.26 | 3.86 | 174.6 K | 1.22 M |
| MYND | Mynd.Ai Inc ADR | 3.3907 | 12.46 M | 0.0574 | 1.72 | 170 | 576.42 |
| REED | Reed's, Inc. | 51.72 | 11.98 M | 2.31 | 4.68 | 1.48 K | 76.75 K |
| CVR | Chicago Rivet & Machine Company | 25.3399 | 10.63 M | 0.2894 | 1.16 | 1 K | 25.34 K |
| AUMN | Golden Minerals Company | 6.125 | 3.64 M | 0.23 | 3.9 | 8.36 K | 51.19 K |
| PW | Power REIT | 12.11 | 2.5 M | 0.12 | 1 | 12.51 K | 151.5 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4582 | 0.171 | 0.94 | 9.1 K | 167.97 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.18 | 0.1575 | 0.66 | 2 K | 48.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.3722 | 0.0614 | 1.85 | 35.77 K | 120.62 K | |
| KC | Coffee | 228.10 | 4.05 | 1.81 | 16.86 K | 3.85 M | |
| RU | Rubber | 218.00 | 3.60 | 1.68 | 9 | 1.96 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 798.00 | 11.00 | 1.4 | 23 | 18.35 K | |
| ZL | Soybean Oil | 65.91 | 0.75 | 1.15 | 50.56 K | 3.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 154.1679 | 5.1 T | 2.3778 | 1.57 | 107.69 M | 16.6 B |
| VRTX | Vertex Pharmaceutic | 286.94 | 139.16 B | 1.80 | 0.63 | 1.13 M | 324.41 M |
| MRNA | Moderna | 129.71 | 103.15 B | 1.81 | 1.42 | 8.55 M | 1.11 B |
| NTES | Netease Inc ADR | 77.0991 | 77.65 B | 1.0833 | 1.43 | 1.03 M | 79.04 M |
| ORLY | O'Reilly Automotive | 46.7382 | 74.3 B | 0.386 | 0.83 | 6.79 M | 317.15 M |
| ARGX | Argenx Se ADR | 370.46 | 58.57 B | 5.46 | 1.5 | 238.95 K | 88.52 M |
| RVMD | Revolution Medicines Inc | 19.52 | 42.8 B | 0.29 | 1.51 | 664.9 K | 12.98 M |
| EXPE | Expedia Group Inc | 103.5675 | 37.91 B | 2.1183 | 2.09 | 3.17 M | 328.55 M |
| TCOM | Trip.com Group Ltd ADR | 26.5709 | 26.88 B | 0.9653 | 3.77 | 7.6 M | 201.84 M |
| SYM | Symbotic Inc | 12.88 | 22.71 B | 0.14 | 1.1 | 392.7 K | 5.06 M |
| GH | Guardant Health Inc | 55.65 | 22.62 B | 0.63 | 1.15 | 629.82 K | 35.05 M |
| ASND | Ascendis Pharma ADR | 107.57 | 16.97 B | 2.31 | 2.19 | 505.64 K | 54.39 M |
| HTHT | Huazhu Group Ltd ADR | 32.8814 | 15.84 B | 0.5144 | 1.59 | 740.52 K | 24.35 M |
| ACGLN | Arch Capital Group Ltd | 15.1635 | 15.68 B | 0.1373 | 0.91 | 79.3 K | 1.2 M |
| BBIO | Bridgebio Pharma Inc | 11.51 | 15.23 B | 0.23 | 2.04 | 989.2 K | 11.39 M |
| VNOM | Viper Energy LP | 25.337 | 14.75 B | 0.2453 | 0.98 | 255.33 K | 6.47 M |
| FUTU | Futu Holdings Ltd ADR | 41.3256 | 13.73 B | 0.4397 | 1.08 | 1.2 M | 49.69 M |
| ONB | Old National Bncp | 15.7607 | 9.79 B | 0.0988 | 0.63 | 1.71 M | 27.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.4952 | 9.47 B | 0.0593 | 0.57 | 79.5 K | 834.37 K |
| PTGX | Protagonist Therapeutics Inc | 8.38 | 9.28 B | 0.36 | 4.49 | 623.74 K | 5.23 M |
| KRYS | Krystal Biotech Inc | 70.26 | 9.2 B | 1.12 | 1.62 | 97.16 K | 6.83 M |
| MORN | Morningstar Inc | 219.4568 | 9.06 B | 1.481 | 0.68 | 133.4 K | 29.28 M |
| CGNX | Cognex Cp | 43.29 | 8.93 B | 2.6222 | 6.45 | 3.8 M | 164.36 M |
| CYTK | Cytokinetics | 53.02 | 8.84 B | 0.71 | 1.36 | 776.89 K | 41.19 M |
| KNSL | Kinsale Capital Group Inc | 252.8791 | 8.82 B | 3.0429 | 1.22 | 145.7 K | 36.84 M |
| TXG | 10X Genomics Inc | 31.98 | 8.8 B | 0.52 | 1.65 | 1.54 M | 49.23 M |
| WYNN | Wynn Resorts Ltd | 65.7574 | 8.48 B | 1.8525 | 2.9 | 6.3 M | 414.05 M |
| CBSH | Commerce Bancshares | 57.2545 | 7.98 B | 0.2989 | 0.52 | 425.89 K | 24.38 M |
| PRAX | Praxis Precision Medicines Inc | 42.60 | 7.95 B | 3.15 | 7.98 | 56.77 K | 2.42 M |
| ALKS | Alkermes Plc | 23.26 | 7.7 B | 0.36 | 1.57 | 1.29 M | 30.04 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.08 | 7.59 B | 0.73 | 3.13 | 1.06 M | 25.63 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.28 | 7.55 B | 0.69 | 6.52 | 298.56 K | 3.37 M |
| VICR | Vicor Cp | 62.28 | 7.34 B | 0.43 | 0.7 | 154.65 K | 9.63 M |
| LYFT | Lyft Inc Class A | 16.87 | 7.09 B | 0.63 | 3.88 | 17.47 M | 294.64 M |
| GBCI | Glacier Bancorp Inc | 46.7604 | 6.46 B | 0.3216 | 0.69 | 504.4 K | 23.59 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.59 | 6.3 B | 0.30 | 1.35 | 289.16 K | 6.53 M |
| BLTE | Belite Bio Inc ADR | 36.56 | 6.2 B | 0.28 | 0.77 | 14.8 K | 541.09 K |
| IMVT | Immunovant Inc | 4.93 | 6.18 B | 0.08 | 1.65 | 269.1 K | 1.33 M |
| GRFS | Grifols S.A. ADR | 8.3121 | 5.86 B | 0.1771 | 2.18 | 775.04 K | 6.44 M |
| CRUS | Cirrus Logic Inc | 77.17 | 5.81 B | 1.15 | 1.51 | 433.72 K | 33.47 M |
| RELY | Remitly Global Inc | 10.79 | 5.73 B | 0.39 | 3.75 | 551.24 K | 5.95 M |
| COGT | Cogent Biosciences Inc | 15.85 | 5.46 B | 0.40 | 2.59 | 698.72 K | 11.07 M |
| ERAS | Erasca Inc | 7.39 | 5.21 B | 0.09 | 1.23 | 496.6 K | 3.67 M |
| NSIT | Insight Enterpr | 86.28 | 5.15 B | 1.35 | 1.59 | 434.52 K | 37.49 M |
| CRSP | Crispr Therapeutics Ag | 70.13 | 5.01 B | 1.31 | 1.9 | 769.85 K | 53.99 M |
| LAUR | Laureate Education Inc | 9.8704 | 4.77 B | 0.2234 | 2.32 | 1.07 M | 10.61 M |
| TFSL | Tfs Financial Corp | 10.4443 | 4.69 B | 0.0815 | 0.79 | 278.97 K | 2.91 M |
| IRTC | Irhythm Technologies Inc | 155.44 | 4.42 B | 2.28 | 1.49 | 346.86 K | 53.92 M |
| IBOC | Intl Bancshares | 41.0097 | 4.29 B | 0.4145 | 1.02 | 370.91 K | 15.21 M |
| DAVE | Dave Inc | 15.0944 | 4.29 B | 0.1728 | 1.16 | 62.12 K | 937.66 K |
| ARQT | Arcutis Biotherapeutics Inc | 19.23 | 4.28 B | 0.74 | 4 | 831.7 K | 15.99 M |
| CVBF | Cvb Financial Corp | 22.9124 | 4.1 B | 0.2129 | 0.94 | 464.7 K | 10.65 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.56 | 3.94 B | 0.82 | 14.29 | 305.9 K | 2.01 M |
| BANF | Bancfirst Corp | 93.6675 | 3.87 B | 1.0291 | 1.11 | 155.5 K | 14.57 M |
| ACAD | Acadia Pharmaceutica | 18.16 | 3.7 B | 0.29 | 1.62 | 1.66 M | 30.23 M |
| IRON | Disc Medicine Inc | 14.70 | 3.7 B | 0.50 | 3.52 | 4.23 K | 62.18 K |
| FIBK | First Interstate Ban | 34.6886 | 3.66 B | 0.3848 | 1.12 | 877.84 K | 30.45 M |
| ELVN | Enliven Therapeutics Inc. | 9.28 | 3.46 B | 0.28 | 3.11 | 99.14 K | 920.04 K |
| AGYS | Agilysys Inc | 50.94 | 3.46 B | 0.95 | 1.9 | 69.41 K | 3.54 M |
| CELC | Celcuity Inc | 8.49 | 3.39 B | 0.13 | 1.56 | 52.28 K | 443.85 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.0574 | 3.38 B | 0.1162 | 0.61 | 20.02 K | 381.57 K |
| VRDN | Viridian Therapeutics Inc | 21.38 | 3.29 B | 0.26 | 1.23 | 236.53 K | 5.06 M |
| TARS | Tarsus Pharmaceuticals Inc | 16.84 | 3.23 B | 1.27 | 8.16 | 156.5 K | 2.64 M |
| CALM | Cal-Maine Foods IN | 46.0115 | 3.18 B | 0.3161 | 0.69 | 612.07 K | 28.16 M |
| SBLK | Star Bulk Carriers | 15.5317 | 3.16 B | 1.3771 | 9.73 | 3.52 M | 54.73 M |
| IDYA | Ideaya Biosciences Inc | 12.05 | 3.12 B | 0.13 | 1.09 | 390.5 K | 4.71 M |
| ONDS | Ondas Holdings Inc | 4.25 | 3.07 B | 0.08 | 1.92 | 187.7 K | 797.73 K |
| AXGN | Axogen Inc | 11.37 | 3.07 B | 0.09 | 0.8 | 109.3 K | 1.24 M |
| ZLAB | Zai Lab Ltd ADR | 49.12 | 2.83 B | 2.62 | 5.63 | 312.33 K | 15.34 M |
| NBTB | NBT Bancorp Inc | 35.6888 | 2.8 B | 0.2498 | 0.7 | 126.32 K | 4.51 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.6774 | 2.7 B | 0.099 | 0.53 | 25 K | 466.94 K |
| FLYW | Flywire Corp Voting | 24.23 | 2.69 B | 0.38 | 1.59 | 719.3 K | 17.43 M |
| SYBT | Stock Yards Bancorp | 64.7561 | 2.53 B | 0.7247 | 1.13 | 46.89 K | 3.04 M |
| ATRO | Astronics Cp | 8.75 | 2.47 B | 0.43 | 5.17 | 259.3 K | 2.27 M |
| CLDX | Celldex Therapeutics | 30.06 | 2.35 B | 0.57 | 1.93 | 320.6 K | 9.64 M |
| NWBI | Northwest Bancshares | 11.657 | 2.32 B | 0.1116 | 0.97 | 533.45 K | 6.22 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.94 | 2.32 B | 0.44 | 4.19 | 862.91 K | 9.44 M |
| GCT | Gigacloud Technology Inc | 13.74 | 2.07 B | 0.47 | 3.54 | 2.81 M | 38.6 M |
| KARO | KaroOOOO Ltd | 23.2722 | 2.01 B | 0.6297 | 2.78 | 5.26 K | 122.48 K |
| ESTA | Establishment Labs Holdings Inc | 58.79 | 1.99 B | 0.32 | 0.55 | 93.01 K | 5.47 M |
| AEHR | Aehr Test Systems | 15.29 | 1.99 B | 0.42 | 2.82 | 850.2 K | 13 M |
| DCOM | Dime Community Bancshares Inc | 27.6562 | 1.93 B | 0.2422 | 0.88 | 75.3 K | 2.08 M |
| TBBK | The Bancorp Inc | 23.79 | 1.93 B | 0.31 | 1.32 | 168.44 K | 4.01 M |
| BLFS | Biolife Solutions | 24.67 | 1.89 B | 0.91 | 3.83 | 273.02 K | 6.74 M |
| ADEA | Adeia Inc | 6.1057 | 1.87 B | 0.1636 | 2.75 | 1.71 M | 10.42 M |
| ARHS | Arhaus Inc Cl A | 7.8095 | 1.86 B | 0.0921 | 1.19 | 562.3 K | 4.39 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.05 | 1.79 B | 0.23 | 3.95 | 9.96 M | 60.26 M |
| STNE | Stoneco Ltd Cl A | 9.68 | 1.77 B | 0.30 | 3.2 | 7.81 M | 75.62 M |
| STOK | Stoke Therapeutics Inc | 15.28 | 1.77 B | 0.11 | 0.73 | 217.9 K | 3.33 M |
| INTR | Inter Cl A | 4.0726 | 1.75 B | 0.1258 | 3.19 | 326.1 K | 1.33 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.8692 | 1.69 B | 0.1564 | 0.79 | 10.4 K | 206.64 K |
| NEXT | Nextdecade Corp | 6.66 | 1.68 B | 0.06 | 0.91 | 737.79 K | 4.91 M |
| ALVO | Alvotech | 7.55 | 1.67 B | 0.06 | 0.8 | 15.04 K | 113.57 K |
| ANIP | ANI Pharma Inc | 35.32 | 1.65 B | 0.67 | 1.93 | 70.26 K | 2.48 M |
| WB | Weibo Corp ADR | 13.5228 | 1.59 B | 0.5572 | 4.3 | 1.62 M | 21.84 M |
| OCUL | Ocular Therapeut | 6.12 | 1.57 B | 0.09 | 1.49 | 504.94 K | 3.09 M |
| LKFN | Lakeland Finl Corp | 71.0338 | 1.55 B | 0.5384 | 0.76 | 82.51 K | 5.86 M |
| SBET | Sharplink Gaming Ltd | 134.40 | 1.55 B | 4.80 | 3.7 | 458 | 61.56 K |
| TFIN | Triumph Financial Inc | 61.60 | 1.55 B | 0.62 | 1.02 | 173.1 K | 10.66 M |
| ATEX | Pdvwireless | 36.73 | 1.52 B | 1.28 | 3.61 | 159.7 K | 5.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 52.85 | 287.97 B | 0.36 | 0.69 | 6.35 M | 335.86 M |
| BML-PH | Bank of America Corporation | 15.4188 | 263.36 B | 0.1265 | 0.83 | 18.39 K | 283.55 K |
| BAC-PE | Bank of America Corporation | 15.7623 | 231.21 B | 0.0875 | 0.56 | 32.21 K | 507.72 K |
| BA | Boeing Company | 145.94 | 140.26 B | 1.06 | 0.73 | 6.74 M | 983.29 M |
| LMT | Lockheed Martin Corp | 383.1612 | 137.46 B | 3.6988 | 0.97 | 1.11 M | 426.11 M |
| MPC | Marathon Petroleum Corp | 90.0348 | 114.64 B | 0.8336 | 0.93 | 3.93 M | 353.83 M |
| VLO | Valero Energy Corp | 96.6856 | 101.89 B | 2.4752 | 2.63 | 4.2 M | 405.67 M |
| PSX | Phillips 66 | 73.4049 | 101.27 B | 1.1378 | 1.57 | 3.48 M | 255.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.649 | 80.24 B | 0.1132 | 3.2 | 56.24 M | 205.23 M |
| NOC | Northrop Grumman Corp | 466.7733 | 74.63 B | 5.6031 | 1.21 | 875.7 K | 408.75 M |
| GS-PD | The Goldman Sachs Group Inc | 15.6527 | 68.13 B | 0.1668 | 1.08 | 86.93 K | 1.36 M |
| MS-PK | Morgan Stanley | 24.2085 | 67.32 B | 0.1261 | 0.52 | 42.28 K | 1.02 M |
| AZO | Autozone | 2131.47 | 53.52 B | 33.8799 | 1.62 | 253.41 K | 540.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.8911 | 47.04 B | 1.0187 | 1.82 | 500 | 28.45 K |
| HLN | Haleon Plc | 5.7044 | 40.59 B | 0.0761 | 1.35 | 5.95 M | 33.93 M |
| FIX | Comfort Systems USA | 102.2397 | 38.41 B | 0.7595 | 0.75 | 210.52 K | 21.52 M |
| CPNG | Coupang Inc Class A | 17.77 | 30.61 B | 0.13 | 0.74 | 5.1 M | 90.64 M |
| BAP | Credicorp Ltd | 120.8853 | 28.53 B | 0.8579 | 0.71 | 211.2 K | 25.53 M |
| LVS | Las Vegas Sands | 37.3109 | 26.39 B | 0.4369 | 1.18 | 15.5 M | 578.43 M |
| CIB | Bancolombia S.A. ADR | 16.6908 | 22.29 B | 0.1236 | 0.75 | 277.9 K | 4.64 M |
| DINO | HF Sinclair Corp | 45.1963 | 17.92 B | 1.3885 | 3.17 | 1.7 M | 76.99 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8029 | 17.82 B | 0.1104 | 2.35 | 1.51 M | 7.27 M |
| CF | Cf Industries Holdings | 96.405 | 16.9 B | 0.7764 | 0.81 | 2.85 M | 274.87 M |
| PKX | Posco ADR | 38.807 | 15.61 B | 0.4894 | 1.28 | 384.9 K | 14.94 M |
| FLUT | Flutter Entertainment Plc | 118.44 | 14.19 B | 3.44 | 2.99 | 100 | 11.84 K |
| EMBJ | Embraer S.A. | 10.7715 | 13.97 B | 0.4284 | 4.14 | 1.53 M | 16.53 M |
| DT | Dynatrace Inc | 37.45 | 13.58 B | 0.35 | 0.94 | 3.35 M | 125.28 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.6313 | 12.3 B | 0.1649 | 1.74 | 1.68 M | 16.21 M |
| DOCN | DigitalOcean Holdings Inc | 41.27 | 9.88 B | 0.31 | 0.76 | 993 K | 40.98 M |
| XPEV | Xpeng Inc ADR | 15.93 | 9.44 B | 0.29 | 1.85 | 15.86 M | 252.59 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.686 | 9.42 B | 0.1911 | 2.94 | 3.69 M | 24.68 M |
| RHP | Ryman Hospitality Properties REIT | 74.3898 | 9.41 B | 0.387 | 0.52 | 455.9 K | 33.91 M |
| KT | Korea Telecom Corp ADR | 10.7884 | 8.74 B | 0.1494 | 1.4 | 1.93 M | 20.8 M |
| PBF | PBF Energy Inc | 26.7939 | 8.61 B | 1.2725 | 4.99 | 2.45 M | 65.6 M |
| MGM | MGM Resorts International | 34.5676 | 8.3 B | 0.21 | 0.61 | 5.71 M | 197.34 M |
| RNG | Ringcentral Inc | 43.3325 | 6.51 B | 0.569 | 1.33 | 2.02 M | 87.69 M |
| HXL | Hexcel Corp | 56.793 | 6.31 B | 0.4165 | 0.74 | 570.3 K | 32.39 M |
| SLG-PI | SL Green Realty Corp | 22.5965 | 6.24 B | 0.1155 | 0.51 | 6.5 K | 146.99 K |
| IFS | Intercorp Financial Services Inc | 19.1436 | 5.33 B | 0.1844 | 0.97 | 18.88 K | 361.37 K |
| PIPR | Piper Jaffray Companies | 25.7164 | 4.96 B | 0.2252 | 0.88 | 319.35 K | 8.21 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 42.8774 | 4.72 B | 0.2519 | 0.59 | 219.2 K | 9.4 M |
| KFY | Korn/Ferry International | 46.0543 | 4.37 B | 0.4249 | 0.93 | 565.7 K | 26.05 M |
| STNG | Scorpio Tankers Inc | 39.9833 | 4.34 B | 0.4121 | 1.04 | 1.12 M | 44.75 M |
| CVI | Cvr Energy Inc | 22.4416 | 4.32 B | 0.203 | 0.91 | 791.7 K | 17.77 M |
| DK | Delek US Holdings | 23.4006 | 4.01 B | 0.7596 | 3.35 | 1.15 M | 26.91 M |
| QBTS | D-Wave Quantum Inc | 6.56 | 3.94 B | 0.82 | 14.29 | 305.9 K | 2.01 M |
| STVN | Stevanato Group S.P.A. | 17.3756 | 3.67 B | 0.2382 | 1.39 | 460 K | 7.99 M |
| KAI | Kadant Inc | 171.028 | 3.64 B | 0.8752 | 0.51 | 35.9 K | 6.14 M |
| CBU | Community Bank System | 58.3645 | 3.44 B | 0.4262 | 0.74 | 235.46 K | 13.74 M |
| KEN | Kenon Holdings Ltd | 26.5872 | 3.36 B | 0.6224 | 2.4 | 18.2 K | 483.89 K |
| CIM-PB | Chimera Investment Corporation | 14.5893 | 3.34 B | 0.144 | 1 | 21.76 K | 317.42 K |
| LRN | Stride Inc | 41.17 | 3.33 B | 0.83 | 2.06 | 826.42 K | 34.02 M |
| CIM-PA | Chimera Investment Corporation | 14.4797 | 3.11 B | 0.0984 | 0.68 | 8.53 K | 123.47 K |
| BSM | Black Stone Minerals LP | 11.018 | 3.09 B | 0.1434 | 1.32 | 427.2 K | 4.71 M |
| TNK | Teekay Tankers Ltd | 28.0169 | 3.08 B | 0.5057 | 1.84 | 862 K | 24.15 M |
| PFS | Provident Financial Services | 19.7592 | 3.07 B | 0.0998 | 0.51 | 207.13 K | 4.09 M |
| UNFI | United Nat Foods | 42.44 | 2.91 B | 0.30 | 0.71 | 274.79 K | 11.66 M |
| BOH | Bank of Hawaii Corp | 68.736 | 2.79 B | 0.4158 | 0.61 | 144.9 K | 9.96 M |
| ASB-PE | Associated Banc-Corp | 18.9315 | 2.73 B | 0.2414 | 1.29 | 3.04 K | 57.48 K |
| CSAN | Cosan Sa Spon ADR WI | 13.0103 | 2.64 B | 0.1824 | 1.42 | 85.9 K | 1.12 M |
| BBT | Beacon Financial Corporation | 26.5881 | 2.63 B | 0.2598 | 0.99 | 303.8 K | 8.08 M |
| ATHM | Autohome Inc ADR | 26.832 | 2.59 B | 0.4088 | 1.55 | 409.9 K | 11 M |
| DAO | Youdao Inc ADR | 4.90 | 2.5 B | 0.04 | 0.82 | 48.1 K | 235.69 K |
| NMM | Navios Maritime Partners LP | 26.6714 | 2.48 B | 0.9697 | 3.77 | 230.5 K | 6.15 M |
| RCUS | Arcus Biosciences Inc | 26.55 | 2.46 B | 1.00 | 3.91 | 540.48 K | 14.35 M |
| SAM | Boston Beer Company | 332.49 | 2.32 B | 4.12 | 1.25 | 98.7 K | 32.82 M |
| SRG-PA | Seritage Growth Properties | 22.5182 | 2.13 B | 0.2416 | 1.08 | 1.84 K | 41.5 K |
| CALX | Calix Inc | 58.75 | 2.13 B | 0.92 | 1.59 | 574.78 K | 33.77 M |
| BTU | Peabody Energy Corp | 21.1783 | 2.07 B | 0.806 | 3.96 | 5.08 M | 107.64 M |
| WU | Western Union Company | 10.5455 | 2.06 B | 0.0737 | 0.7 | 4.45 M | 46.9 M |
| KRP | Kimbell Royalty Partners | 12.3753 | 1.99 B | 0.3449 | 2.87 | 412.8 K | 5.11 M |
| GEL | Genesis Energy LP | 9.806 | 1.62 B | 0.1091 | 1.13 | 189.3 K | 1.86 M |
| CMRE | Costamare Inc | 9.1222 | 1.59 B | 0.2031 | 2.28 | 569.4 K | 5.19 M |
| NEXA | Nexa Resources S.A. | 5.3304 | 1.58 B | 0.2565 | 5.06 | 442.6 K | 2.36 M |
| GSL | Global Ship Lease Inc | 13.5343 | 1.47 B | 0.2838 | 2.14 | 494.8 K | 6.7 M |
| EPC | Edgewell Personal Care | 35.9058 | 1.37 B | 0.3272 | 0.92 | 311 K | 11.17 M |
| DMC | Del Monte Corporation | 25.52 | 1.35 B | 0.15 | 0.59 | 247.4 K | 6.31 M |
| PBT | Permian Basin Royalty Trust | 14.9763 | 1.33 B | 0.306 | 2.09 | 126.1 K | 1.89 M |
| AMPX | Amprius Technologies Inc | 11.00 | 1.24 B | 5.10 | 86.44 | 28.64 M | 315.08 M |
| UAN | Cvr Partners LP | 71.6432 | 1.17 B | 1.6259 | 2.32 | 82.61 K | 5.92 M |
| PDS | Precision Drilling Corp | 61.99 | 1.15 B | 0.42 | 0.68 | 43.5 K | 2.7 M |
| BH-A | Biglari Holdings Inc | 624.00 | 1.14 B | 6.99 | 1.13 | 44 | 27.46 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.2887 | 1.09 B | 0.0483 | 1.49 | 3.1 K | 10.19 K |
| GNK | Genco Shipping & Trading Ltd | 10.7969 | 1.08 B | 0.7147 | 7.09 | 1.09 M | 11.82 M |
| NPK | National Presto Industries | 64.1369 | 1.07 B | 0.4213 | 0.66 | 26.5 K | 1.7 M |
| ODC | Oil-Dri Corp of America | 12.2486 | 1.03 B | 0.3927 | 3.31 | 9.51 K | 116.45 K |
| MAX | Mediaalpha Inc Cl A | 8.35 | 891.02 M | 0.18 | 2.2 | 244.56 K | 2.04 M |
| YALA | Yalla Group Ltd ADR | 3.68 | 856.32 M | 0.02 | 0.55 | 85.8 K | 315.74 K |
| FINV | Finvolution Group ADR | 3.8831 | 717.73 M | 0.026 | 0.67 | 203.2 K | 789.05 K |
| GTNA | Gray Television Inc | 15.4864 | 702.13 M | 0.2587 | 1.7 | 192 | 2.97 K |
| VTEX | Vtex Cl A | 4.18 | 692.74 M | 0.20 | 5.03 | 268.32 K | 1.12 M |
| CARS | Cars.com Inc | 11.65 | 682.54 M | 0.11 | 0.95 | 422.02 K | 4.92 M |
| GTN-A | Gray Television Inc | 14.6163 | 654.98 M | 0.2442 | 1.7 | 192 | 2.81 K |
| ALIT | Alight Inc Cl A | 7.5071 | 598.18 M | 0.1242 | 1.68 | 2.95 M | 22.12 M |
| EVEX | Eve Holding Inc | 11.73 | 585.46 M | 0.50 | 4.45 | 161 K | 1.89 M |
| IIM | Invesco Insured Muni Income Trust | 9.7955 | 532.72 M | 0.0884 | 0.91 | 140.9 K | 1.38 M |
| MITT-PB | AG Mortgage Investment Trust Inc | 16.2503 | 474.89 M | 0.1507 | 0.94 | 13.11 K | 212.98 K |
| HBB | Hamilton Beach Brands Holding Cl A | 10.7978 | 465.64 M | 0.0633 | 0.59 | 13.8 K | 149.01 K |
| OXM | Oxford Industries | 82.0767 | 456.54 M | 4.5637 | 5.89 | 671.5 K | 55.11 M |
| MAGN | Magnera Corp placeholder | 60.71 | 453.86 M | 1.43 | 2.41 | 107.96 K | 6.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 9.94 | 0.96 | 10.69 | 700 | 6.96 K | |
| BRAG | Bragg Gaming Group Inc | 6.01 | 0.45 | 8.09 | 24.96 K | 150.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.25 | 0.16 | 5.18 | 69 K | 224.25 K | |
| OLY | Olympia Financial Group Inc | 50.2441 | 2.1598 | 4.49 | 400 | 20.1 K | |
| PDV | Prime Dividend Corp Cl A | 9.061 | 0.3536 | 4.06 | 364 | 3.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.90 | 0.50 | 3.47 | 700 | 10.43 K | |
| CMG | Computer Modelling Group Ltd | 4.6162 | 0.1399 | 3.13 | 50 K | 230.81 K | |
| MARI | Marimaca Copper Corp | 3.35 | 0.10 | 3.08 | 32.5 K | 108.87 K | |
| WFC | Wall Financial | 8.399 | 0.2324 | 2.85 | 5.1 K | 42.83 K | |
| BCT | Briacell Therapeutics Corp | 1232.3247 | 33.4269 | 2.79 | 25 | 30.81 K | |
| ECO | Ecosynthetix Inc | 4.06 | 0.10 | 2.53 | 5.3 K | 21.52 K | |
| SXP | Supremex Inc | 3.5661 | 0.0851 | 2.44 | 46.3 K | 165.11 K | |
| TLO | Talon Metals Corp | 5.00 | 0.10 | 2.04 | 19.11 K | 95.53 K | |
| CGY | Calian Group Ltd | 54.4216 | 1.0686 | 2 | 5.18 K | 282.12 K | |
| WCP | Whitecap Resources Inc | 7.5231 | 0.1418 | 1.92 | 3.83 M | 28.8 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2604 | 0.1554 | 1.92 | 3.8 K | 31.39 K | |
| RCH | Richelieu Hardware Ltd | 34.6178 | 0.6323 | 1.86 | 83.04 K | 2.87 M | |
| URB-A | Urbana Corporation | 3.6091 | 0.064 | 1.81 | 19 K | 68.58 K | |
| PWF-PT | Power Financial Corp Pref T | 15.602 | 0.2728 | 1.78 | 100 | 1.56 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.1626 | 0.371 | 1.63 | 67.3 K | 1.56 M | |
| PET | Pet Valu Holdings Ltd | 32.2549 | 0.493 | 1.55 | 38.2 K | 1.23 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.00 | 0.15 | 1.52 | 19.2 K | 192 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.1905 | 0.2259 | 1.51 | 100 | 1.52 K | |
| PD | Precision Drilling Corp | 82.86 | 1.16 | 1.42 | 80.9 K | 6.7 M | |
| IFC-PG | Intact Financial Corp | 17.1168 | 0.2241 | 1.33 | 2.65 K | 45.36 K | |
| EDV | Endeavour Mining Corp | 22.4934 | 0.2878 | 1.3 | 532.5 K | 11.98 M | |
| BIPC | Brookfield Infrastructure Corp | 57.2909 | 0.7302 | 1.29 | 117.8 K | 6.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7189 | 0.3733 | 1.27 | 93.4 K | 2.78 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4046 | 0.0674 | 1.26 | 6.8 K | 36.75 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.8385 | 0.2336 | 1.26 | 2.46 K | 46.25 K | |
| HAI | Haivision Systems Inc | 4.12 | 0.05 | 1.23 | 22.9 K | 94.35 K | |
| JWEL | Jamieson Wellness Inc | 32.759 | 0.3937 | 1.22 | 63.1 K | 2.07 M | |
| CVO | Coveo Solutions Inc | 5.83 | 0.07 | 1.22 | 36.3 K | 211.63 K | |
| DXT | Dexterra Group Inc | 4.7766 | 0.0572 | 1.21 | 10.9 K | 52.06 K | |
| CCO | Cameco Corp | 37.5639 | 0.416 | 1.12 | 1.57 M | 59.02 M | |
| VBNK | Versabank | 9.7291 | 0.107 | 1.11 | 4.8 K | 46.7 K | |
| LUG | Lundin Gold Inc | 8.4916 | 0.0875 | 1.04 | 196.8 K | 1.67 M | |
| CURA | Curaleaf Holdings Inc | 7.84 | 0.08 | 1.03 | 299.3 K | 2.35 M | |
| NTR | Nutrien Ltd | 104.4189 | 1.0343 | 1 | 1.37 M | 143.06 M | |
| LAS-A | Lassonde Industries Inc | 103.5054 | 0.9884 | 0.96 | 3.31 K | 342.6 K | |
| ET | Evertz Technologies Ltd | 8.3081 | 0.0773 | 0.94 | 12.7 K | 105.51 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.4328 | 0.1621 | 0.94 | 1.1 K | 19.18 K | |
| SSRM | Ssr Mining Inc | 18.3281 | 0.1561 | 0.86 | 375.5 K | 6.88 M | |
| RCI-A | Rogers Communications Inc | 51.2708 | 0.4309 | 0.85 | 258 | 13.23 K | |
| SU | Suncor Energy Inc | 35.81 | 0.3004 | 0.85 | 10.01 M | 358.55 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.349 | 0.1089 | 0.82 | 1.03 K | 13.74 K | |
| IE | Ivanhoe Electric Inc | 11.29 | 0.09 | 0.8 | 3.2 K | 36.13 K | |
| HOM-UN | BSR Real Estate Investment Trust | 19.3737 | 0.1535 | 0.8 | 27.98 K | 541.98 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.9869 | 0.1504 | 0.8 | 28 K | 531.63 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.1097 | 0.3615 | 0.79 | 756.5 K | 34.88 M | |
| TSAT | Telesat Corp | 11.94 | 0.09 | 0.76 | 900 | 10.75 K | |
| PSI | Pason Systems Inc | 11.5019 | 0.0854 | 0.75 | 184.39 K | 2.12 M | |
| VCM | Vecima Networks Inc | 16.6196 | 0.1225 | 0.74 | 400 | 6.65 K | |
| HLS | Hls Therapeutics Inc | 9.6252 | 0.0687 | 0.72 | 4.96 K | 47.74 K | |
| GOOS | Canada Goose Holdings Inc | 23.55 | 0.16 | 0.68 | 499.4 K | 11.76 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.582 | 0.0779 | 0.68 | 2.1 K | 24.32 K | |
| GFL | Gfl Environmental Inc | 37.5712 | 0.2187 | 0.59 | 320.8 K | 12.05 M | |
| DR | Medical Facilities Corp | 9.6608 | 0.0536 | 0.56 | 78.45 K | 757.88 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5689 | 0.0514 | 0.54 | 1.3 K | 12.44 K | |
| AIM | Aimia Inc | 3.84 | 0.02 | 0.52 | 142.8 K | 548.35 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.8485 | 0.0718 | 0.52 | 11.05 K | 153.1 K | |
| MDA | Mda Ltd | 7.80 | 0.04 | 0.52 | 105.4 K | 822.12 K | |
| TPZ | Topaz Energy Corp | 17.7052 | 0.0907 | 0.51 | 416.9 K | 7.38 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.1557 | 0.0878 | 0.51 | 1.5 K | 25.73 K | |
| BN-PZ | Brookfield Corporation | 17.1941 | 0.086 | 0.5 | 12.61 K | 216.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.23 | 471.48 B | 0.19 | 0.51 | 4.05 M | 150.66 M |
| HBCYF | HSBC Holdings plc | 6.06 | 306.21 B | 0.11 | 1.85 | 10.5 K | 63.63 K |
| NVSEF | Novartis AG | 77.64 | 303.53 B | 1.49 | 1.96 | 400 | 31.06 K |
| RYDAF | Royal Dutch Shell plc | 26.60 | 293.3 B | 0.56 | 2.15 | 5 K | 133 K |
| BHPLF | BHP Group | 25.49 | 203.04 B | 0.49 | 1.96 | 200.5 K | 5.11 M |
| ALIZF | Allianz SE | 176.71 | 196.13 B | 1.98 | 1.13 | 100 | 17.67 K |
| RTNTF | Rio Tinto Group | 62.00 | 171.24 B | 0.50 | 0.81 | 200 | 12.4 K |
| HESAF | Hermès International Société en commandite par actions | 1216.03 | 156.87 B | 14.87 | 1.24 | 100 | 121.6 K |
| UNLYF | Unilever PLC | 47.14 | 141.94 B | 1.08 | 2.34 | 800 | 37.71 K |
| IVSBF | Investor AB (publ) | 15.29 | 135.62 B | 0.27 | 1.8 | 2.7 K | 41.28 K |
| BTAFF | British American Tobacco p.l.c | 39.63 | 131.44 B | 0.48 | 1.23 | 2 K | 79.26 K |
| CFRHF | Compagnie Financière Richemont SA | 106.59 | 125.21 B | 1.88 | 1.8 | 1.9 K | 202.52 K |
| KYCCF | Keyence Corporation | 353.57 | 117.02 B | 5.24 | 1.5 | 3.4 K | 1.2 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.59 | 98.2 B | 0.11 | 0.63 | 22.2 K | 390.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.88 | 95.47 B | 0.03 | 0.78 | 8.7 K | 33.76 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.17 | 84.52 B | 0.21 | 0.78 | 155 K | 4.21 M |
| JAPAY | Japan Tobacco Inc | 8.30 | 83.87 B | 0.14 | 1.72 | 329.5 K | 2.73 M |
| BAESF | BAE Systems plc | 8.81 | 79.88 B | 0.14 | 1.61 | 5.7 K | 50.22 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.8209 | 76.29 B | 0.2009 | 2.33 | 3.07 K | 27.12 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.64 | 73.91 B | 6.065 | 3.71 | 100 | 16.96 K |
| NETTF | NetEase Inc | 16.58 | 68.7 B | 0.375 | 2.31 | 5.17 K | 85.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.73 | 66.54 B | 0.59 | 0.88 | 23.5 K | 1.59 M |
| MIELF | Mitsubishi Electric Corporation | 9.60 | 63.36 B | 0.20 | 2.13 | 700 | 6.72 K |
| NRDBY | Nordea Bank Abp | 9.32 | 62.34 B | 0.12 | 1.3 | 154.3 K | 1.44 M |
| NBNKF | Nordea Bank Abp | 9.30 | 61.03 B | 0.337 | 3.76 | 1 K | 9.3 K |
| DGEAF | Diageo plc | 41.96 | 53.59 B | 0.71 | 1.72 | 4.2 K | 176.23 K |
| SWRAY | Swire Pacific Limited | 7.50 | 51.57 B | 0.38 | 5.34 | 84.1 K | 630.75 K |
| DNBBF | DNB Bank ASA | 17.296 | 49.37 B | 0.242 | 1.42 | 42.72 K | 738.92 K |
| RNMBF | Rheinmetall AG | 149.09 | 48.86 B | 1.44 | 0.98 | 14.8 K | 2.21 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.68 | 48.54 B | 1.01 | 2.75 | 35.9 K | 1.35 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.71 | 48.36 B | 0.15 | 4.21 | 6.9 K | 25.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1950.00 | 48.08 B | 20.00 | 1.04 | 100 | 195 K |
| SWDBY | Swedbank AB (publ) | 13.95 | 46.73 B | 0.17 | 1.23 | 73.4 K | 1.02 M |
| WOPEF | Woodside Petroleum Ltd | 21.77 | 46.02 B | 0.52 | 2.45 | 100 | 2.18 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 76.70 | 39.81 B | 4.70 | 6.53 | 200 | 15.34 K |
| WEGZY | WEG S.A | 5.99 | 37.93 B | 0.08 | 1.35 | 10 K | 59.9 K |
| TTNDF | Techtronic Industries Company Limited | 11.198 | 33.3 B | 0.188 | 1.71 | 1.5 K | 16.8 K |
| TTNDY | Techtronic Industries Company Limited | 56.31 | 33.2 B | 0.71 | 1.28 | 69.1 K | 3.89 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.29 | 32.34 B | 0.08 | 1.9 | 242 K | 1.04 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.70 | 31.93 B | 0.50 | 6.1 | 3.7 K | 32.19 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.92 | 31.49 B | 0.17 | 2.52 | 900 | 6.23 K |
| PUKPF | Prudential plc | 10.99 | 31.26 B | 0.34 | 3.19 | 700 | 7.69 K |
| NRSCF | Nomura Holdings Inc | 3.55 | 27.76 B | 0.09 | 2.6 | 18 K | 63.9 K |
| ANPDY | ANTA Sports Products Limited | 295.25 | 27.69 B | 2.75 | 0.94 | 7.2 K | 2.13 M |
| BAIDF | Baidu Inc | 15.515 | 27.57 B | 0.32 | 2.11 | 3.17 K | 49.18 K |
| OEZVY | VERBUND AG | 17.49 | 26.72 B | 0.34 | 1.98 | 1 K | 17.49 K |
| NESRF | Northern Star Resources Limited | 5.135 | 25.09 B | 0.183 | 3.7 | 200 | 1.03 K |
| FOJCF | Fortum Oyj | 11.76 | 23.99 B | 0.91 | 8.39 | 100 | 1.18 K |
| MTNOY | MTN Group Limited | 7.53 | 23.83 B | 0.24 | 3.29 | 31.6 K | 237.95 K |
| HKHHF | Heineken Holding N.V | 72.38 | 23.73 B | 3.38 | 4.9 | 1.3 K | 94.09 K |
| ICHGF | InterContinental Hotels Group PLC | 52.70 | 23.4 B | 0.50 | 0.96 | 800 | 42.16 K |
| ASCCY | ASICS Corporation | 17.83 | 22.49 B | 0.11 | 0.62 | 500 | 8.91 K |
| NPSCY | Nippon Steel Corporation | 15.62 | 22.26 B | 0.41 | 2.7 | 26.9 K | 420.18 K |
| UNPRF | Uniper SE | 4.27 | 21.44 B | 0.37 | 9.49 | 2.71 K | 11.59 K |
| SAUHF | Straumann Holding AG | 96.34 | 20.85 B | 0.55 | 0.57 | 600 | 57.8 K |
| BKRIY | Bank of Ireland Group plc | 7.105 | 20.56 B | 0.105 | 1.5 | 6.7 K | 47.6 K |
| KLBAY | Klabin S.A | 7.24 | 20.52 B | 0.09 | 1.26 | 4.5 K | 32.58 K |
| STOSF | Santos Limited | 5.35 | 19.89 B | 0.25 | 4.9 | 500 | 2.67 K |
| GXYYY | Galaxy Entertainment Group Limited | 28.63 | 19.65 B | 0.85 | 3.06 | 19.68 K | 563.47 K |
| CCOZY | China Coal Energy Company Limited | 17.96 | 19.5 B | 2.95 | 19.65 | 800 | 14.37 K |
| HNGKY | Hongkong Land Holdings Limited | 23.98 | 18.13 B | 0.29 | 1.22 | 2 K | 47.96 K |
| JMHLY | Jardine Matheson Holdings Limited | 56.38 | 18.05 B | 0.65 | 1.17 | 35.5 K | 2 M |
| JBARF | Julius Bär Gruppe AG | 49.21 | 17.86 B | 5.02 | 11.36 | 200 | 9.84 K |
| BDORY | Banco do Brasil S.A | 7.98 | 17.58 B | 0.21 | 2.7 | 237 K | 1.89 M |
| HLMAF | Halma plc | 22.95 | 17.42 B | 0.90 | 4.08 | 2.7 K | 61.97 K |
| SPXCY | Singapore Exchange Limited | 101.425 | 17.36 B | 0.925 | 0.92 | 500 | 50.71 K |
| KPCPY | Kasikornbank Public Company Limited | 16.20 | 17.05 B | 0.20 | 1.25 | 5.5 K | 89.1 K |
| NBGIF | National Bank of Greece S.A | 3.30 | 16.72 B | 0.045 | 1.38 | 40.4 K | 133.32 K |
| DSEEY | Daiwa Securities Group Inc | 4.34 | 15.26 B | 0.11 | 2.6 | 38.8 K | 168.39 K |
| KNBWY | Kirin Holdings Company Limited | 15.85 | 15.02 B | 0.21 | 1.34 | 86.2 K | 1.37 M |
| GJNSY | Gjensidige Forsikring ASA | 19.70 | 14.83 B | 0.585 | 3.06 | 800 | 15.76 K |
| TDHOY | T&D Holdings Inc | 5.35 | 14.74 B | 0.06 | 1.13 | 1.1 K | 5.88 K |
| KAJMY | Kajima Corporation | 10.25 | 14.46 B | 0.07 | 0.69 | 3.5 K | 35.88 K |
| PMCUF | Pro Medicus Limited | 37.31 | 14.46 B | 1.045 | 2.88 | 200 | 7.46 K |
| WLMIY | Wilmar International Limited | 27.98 | 14.27 B | 0.20 | 0.72 | 1.4 K | 39.17 K |
| STRNY | Severn Trent Plc | 28.70 | 13.65 B | 0.27 | 0.95 | 200 | 5.74 K |
| BBSEY | BB Seguridade Participações S.A | 5.82 | 13.36 B | 0.13 | 2.28 | 99.5 K | 579.09 K |
| SNLAY | Sino Land Company Limited | 7.32 | 13.04 B | 0.15 | 2.09 | 600 | 4.39 K |
| SWRBY | Swire Pacific Limited | 5.71 | 13.02 B | 0.12 | 2.15 | 1.3 K | 7.42 K |
| OROVY | Orient Overseas (International) Limited | 92.50 | 12.92 B | 1.98 | 2.19 | 700 | 64.75 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.25 | 12.52 B | 0.03 | 0.93 | 664.8 K | 2.16 M |
| CCDBF | CCL Industries Inc | 50.87 | 12.15 B | 1.34 | 2.71 | 300 | 15.26 K |
| SCHYY | Sands China Ltd | 24.44 | 12.13 B | 1.56 | 6.82 | 68.4 K | 1.67 M |
| ISMAY | Indra Sistemas S.A | 3.90 | 11.83 B | 0.10 | 2.63 | 100 | 390 |
| CPCAY | Cathay Pacific Airways Limited | 5.53 | 11.54 B | 0.13 | 2.41 | 2 K | 11.06 K |
| EDVMF | Endeavour Mining plc | 19.22 | 11.35 B | 0.36 | 1.91 | 68.5 K | 1.32 M |
| WHGLY | WH Group Limited | 13.835 | 10.77 B | 0.357 | 2.65 | 49.12 K | 679.56 K |
| DLAKF | Deutsche Lufthansa AG | 5.98 | 10.35 B | 0.16 | 2.75 | 2 K | 11.96 K |
| BDOUY | BDO Unibank Inc | 22.29 | 10.32 B | 1.54 | 7.42 | 1.1 K | 24.52 K |
| KHOLY | Koç Holding A.S | 12.96 | 10.23 B | 0.35 | 2.78 | 172 K | 2.23 M |
| GBLBF | Groupe Bruxelles Lambert SA | 76.16 | 10.18 B | 2.49 | 3.38 | 400 | 30.46 K |
| LKNCY | Luckin Coffee Inc | 17.71 | 9.96 B | 0.28 | 1.61 | 863.4 K | 15.29 M |
| QUBSF | Qantas Airways Limited | 3.47 | 9.7 B | 0.02 | 0.58 | 1 K | 3.47 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 35.81 | 9.48 B | 1.28 | 3.71 | 6.8 K | 243.51 K |
| ASEKY | Aisin Corporation | 27.63 | 9.23 B | 0.23 | 0.84 | 4.8 K | 132.62 K |
| FKKFY | Fukuoka Financial Group Inc | 8.89 | 9.17 B | 0.45 | 5.33 | 200 | 1.78 K |
| POAHY | Porsche Automobil Holding SE | 7.11 | 9.06 B | 0.13 | 1.86 | 1.08 M | 7.68 M |
| WJRYY | West Japan Railway Company | 39.98 | 8.99 B | 0.81 | 2.07 | 14.6 K | 583.71 K |
| RMYHY | Ramsay Health Care Limited | 10.201 | 8.69 B | 0.101 | 1 | 300 | 3.06 K |
| LYSDY | Lynas Rare Earths Limited | 5.33 | 8.68 B | 0.05 | 0.95 | 180.2 K | 960.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 1.50 | 33.33 | 43.2 K | 259.17 K |
| NXS | Nexus Gold Corp | 5.00 | 1.25 | 33.33 | 39 | 195 | |
| GSD | Devonian Health Group Inc | 30.00 | 2.70 | 9.89 | 17 | 510 | |
| EGT | Eguana Technologies Inc | 4.60 | 0.30 | 6.98 | 30.23 K | 139.06 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.00 | 5.56 | 228.05 K | 4.33 M | |
| EU | enCore Energy Corp | 4.05 | 0.10 | 2.53 | 219.3 K | 888.17 K | |
| IEI | Imperial Equities Inc | 4.6609 | 0.1026 | 2.25 | 1.4 K | 6.53 K | |
| IBAT | International Battery Metals Ltd. | 4.00 | 0.08 | 2.04 | 30.6 K | 122.4 K | |
| DE | Decisive Dividend Corporation | 3.4752 | 0.0462 | 1.35 | 1.72 K | 5.97 K | |
| REKO | Reko International Group Inc | 4.2793 | 0.0539 | 1.28 | 700 | 3 K | |
| PVT | Pivotree Inc | 3.29 | 0.04 | 1.23 | 200 | 658 | |
| ALV | Alvopetro Energy Ltd | 4.802 | 0.0424 | 0.89 | 2.6 K | 12.49 K | |
| TOI | Topicus.com Inc | 62.6631 | 0.4806 | 0.77 | 36 K | 2.26 M | |
| BEEP | Geiger Energy Corporation | 3.725 | 0.025 | 0.68 | 22.38 K | 83.37 K |