Gainer Valuations for 22 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 22 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.60 | 3.99 B | 0.36 | 1.23 | 793 | 23.47 K |
| FISK | Empire State Realty Op LP Se | 6.9902 | 1.4 B | 0.3371 | 5.07 | 100 | 699.02 |
| IE | Ivanhoe Electric Inc | 8.86 | 1.24 B | 0.41 | 4.85 | 162.33 K | 1.44 M |
| HYLN | Hyliion Holdings Corp. | 3.15 | 535.79 M | 0.08 | 2.61 | 1.78 M | 5.6 M |
| CMCL | Caledonia Mining Cp | 8.3477 | 398.5 M | 0.1473 | 1.8 | 14.2 K | 118.56 K |
| BRBS | Blue Ridge Bankshare | 12.1885 | 365.03 M | 0.1283 | 1.06 | 14.93 K | 181.94 K |
| EVI | Evi Industries Inc | 13.0549 | 282.25 M | 0.2314 | 1.8 | 14.7 K | 191.91 K |
| ELLO | Ellomay Capital Ltd | 22.90 | 272.9 M | 0.54 | 2.42 | 2.77 K | 63.34 K |
| GENC | Gencor Industries IN | 9.54 | 257.24 M | 0.05 | 0.53 | 6.56 K | 62.62 K |
| USBC | USBC, Inc. | 76.00 | 166.31 M | 2.00 | 2.7 | 8.97 K | 681.95 K |
| ESP | Espey Mfg. & Electronics | 13.2917 | 152.8 M | 0.0895 | 0.68 | 2.4 K | 31.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.90 | 116.75 M | 0.15 | 3.16 | 4.6 K | 22.54 K |
| EP | Empire Petroleum Corp | 13.38 | 85.7 M | 0.37 | 2.84 | 31.9 K | 426.82 K |
| MHH | Mastech Holdings Inc | 15.375 | 74.84 M | 0.675 | 4.59 | 11.18 K | 171.85 K |
| DIT | Amcon Distributing Company | 186.3309 | 59.44 M | 11.0267 | 6.29 | 1.7 K | 316.76 K |
| PAAI | Paradium AI, Inc. | 11.95 | 43.8 M | 0.12 | 1.01 | 56.1 K | 670.39 K |
| SER | Serina Therapeutics Inc | 22.50 | 42.93 M | 1.0714 | 5 | 560 | 12.6 K |
| GRF | Eagle Capital Growth Fund | 6.603 | 40.87 M | 0.0395 | 0.6 | 1.3 K | 8.58 K |
| CVM | Cel-Sci Corp | 108.00 | 24.27 M | 3.30 | 3.15 | 5.93 K | 640.44 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 21.89 M | 10.00 | 1.89 | 479 | 258.66 K |
| EONR | Eon Resources Inc | 10.05 | 15.35 M | 0.05 | 0.5 | 900 | 9.05 K |
| ACCS | Access Newswire Inc | 20.25 | 13.7 M | 0.25 | 1.25 | 4.98 K | 100.8 K |
| MYND | Mynd.Ai Inc ADR | 3.5861 | 12.46 M | 0.023 | 0.65 | 160 | 573.78 |
| AUMN | Golden Minerals Company | 6.6125 | 3.64 M | 0.1125 | 1.73 | 24.19 K | 159.94 K |
| AMZE | Amaze Holdings Inc | 54.74 | 383.06 K | 3.68 | 7.21 | 470 | 25.73 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2864 | 0.4046 | 2.26 | 7.5 K | 137.15 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.84 | 0.34 | 1.74 | 616 | 12.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 12.1696 | 0.0628 | 0.52 | 1.22 K | 14.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.49 | 619.76 B | 0.55 | 0.66 | 303.49 K | 25.34 M |
| SI | Silver | 19.617 | 1.08 B | 0.137 | 0.7 | 63.37 K | 1.24 M |
| HO | Heating Oil | 3.4115 | 0.0777 | 2.33 | 31.59 K | 107.78 K | |
| ZL | Soybean Oil | 66.46 | 1.46 | 2.25 | 54.19 K | 3.6 M | |
| RU | Rubber | 220.50 | 2.50 | 1.15 | 10 | 2.21 K | |
| KC | Coffee | 223.55 | 2.25 | 1.02 | 11.42 K | 2.55 M | |
| BZ | Brent Crude | 90.46 | 0.63 | 0.7 | 170.28 K | 15.4 M | |
| CL | Crude Oil | 83.49 | 0.55 | 0.66 | 303.49 K | 25.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 234.1571 | 4.13 T | 1.9725 | 0.85 | 31.06 M | 7.27 B |
| GOOGL | Alphabet Inc Class A | 99.3191 | 3.55 T | 0.8529 | 0.87 | 34.3 M | 3.41 B |
| GOOG | Alphabet Inc Class C | 99.751 | 3.53 T | 0.5554 | 0.56 | 21.27 M | 2.12 B |
| AMGN | Amgen Inc | 204.0993 | 258.68 B | 2.9484 | 1.47 | 2.08 M | 424.76 M |
| VZ | Verizon Communications Inc | 31.0559 | 191.36 B | 0.35 | 1.14 | 19.81 M | 615.11 M |
| VRTX | Vertex Pharmaceutic | 286.34 | 139.16 B | 5.94 | 2.12 | 1.41 M | 403.22 M |
| PDD | Pinduoduo Inc ADR | 63.46 | 116.93 B | 0.97 | 1.55 | 7.88 M | 499.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.5902 | 113.74 B | 0.327 | 0.95 | 3.01 M | 104.1 M |
| CME | CME Group Inc | 155.0595 | 110.34 B | 1.0996 | 0.71 | 1.24 M | 192.93 M |
| REGN | Regeneron Pharmaceuticals | 683.6415 | 95.82 B | 3.6057 | 0.53 | 771 K | 527.09 M |
| ROP | Roper Industries | 367.6417 | 48.68 B | 3.1031 | 0.85 | 662.56 K | 243.58 M |
| RVMD | Revolution Medicines Inc | 18.41 | 42.8 B | 0.95 | 5.44 | 1.52 M | 27.96 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4984 | 39.04 B | 0.3288 | 0.88 | 1.65 M | 61.69 M |
| VOD | Vodafone Grp Plc ADR | 9.4402 | 37.72 B | 0.0687 | 0.73 | 7.24 M | 68.33 M |
| BIIB | Biogen Inc | 200.62 | 37.61 B | 1.28 | 0.64 | 712 K | 142.84 M |
| ESLT | Elbit Systems Ltd | 199.0366 | 32.97 B | 3.6518 | 1.87 | 17.2 K | 3.42 M |
| TCOM | Trip.com Group Ltd ADR | 25.4762 | 26.88 B | 1.1644 | 4.79 | 7.17 M | 182.57 M |
| UTHR | United Therapeutic | 207.98 | 26.1 B | 2.41 | 1.17 | 291.64 K | 60.66 M |
| INCY | Incyte Corp | 67.41 | 24.9 B | 0.58 | 0.87 | 1.24 M | 83.63 M |
| FWONK | Liberty Media F1 Series K | 57.7763 | 24.8 B | 0.3093 | 0.54 | 1.44 M | 82.94 M |
| BNTX | Biontech Se ADR | 130.00 | 22.78 B | 1.76 | 1.37 | 1.04 M | 135.06 M |
| CSGP | Costar Group Inc | 70.10 | 13.11 B | 0.45 | 0.65 | 4.02 M | 282.02 M |
| TIGO | Millicom International Cellular S.A. | 10.4772 | 12.93 B | 0.2026 | 1.97 | 169.5 K | 1.78 M |
| LI | Li Auto Inc ADR | 24.23 | 11.32 B | 1.13 | 4.89 | 18.11 M | 438.88 M |
| IBRX | Immunitybio Inc | 4.95 | 9.46 B | 0.06 | 1.23 | 1.67 M | 8.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 62.49 | 9.25 B | 0.86 | 1.4 | 176.11 K | 11.01 M |
| KRYS | Krystal Biotech Inc | 70.64 | 9.2 B | 1.38 | 1.99 | 163.31 K | 11.54 M |
| HQY | Healthequity | 73.50 | 9 B | 1.65 | 2.3 | 1.16 M | 85.48 M |
| IREN | Iris Energy Limited | 4.04 | 8.78 B | 0.04 | 1 | 126.8 K | 512.27 K |
| URBN | Urban Outfitters Inc | 21.31 | 7.86 B | 0.18 | 0.85 | 2.33 M | 49.72 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.45 | 7.55 B | 0.23 | 2.05 | 172.6 K | 1.98 M |
| CPB | Campbell Soup Company | 42.4404 | 6.94 B | 0.561 | 1.34 | 2.61 M | 110.77 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.55 | 6.3 B | 0.65 | 2.97 | 203.99 K | 4.6 M |
| WFRD | Weatherford International Plc | 30.5207 | 6.24 B | 1.1963 | 4.08 | 472.28 K | 14.41 M |
| BLTE | Belite Bio Inc ADR | 38.98 | 6.2 B | 2.26 | 6.15 | 49.6 K | 1.93 M |
| IMVT | Immunovant Inc | 5.13 | 6.18 B | 0.05 | 0.98 | 392 K | 2.01 M |
| BILI | Bilibili Inc ADR | 16.45 | 5.74 B | 0.21 | 1.29 | 4.72 M | 77.66 M |
| OLLI | Ollies Bargain CS | 58.92 | 5.59 B | 0.45 | 0.77 | 1.11 M | 65.44 M |
| ERAS | Erasca Inc | 7.42 | 5.21 B | 0.24 | 3.34 | 454.5 K | 3.37 M |
| SFM | Sprouts Farmers Mark | 27.44 | 5.02 B | 0.20 | 0.73 | 1.02 M | 27.91 M |
| MMYT | Makemytrip Ltd | 30.83 | 4.77 B | 0.32 | 1.05 | 421.01 K | 12.98 M |
| VIRT | Virtu Financial Cm A | 20.3476 | 4.68 B | 1.6023 | 8.55 | 4.03 M | 81.99 M |
| SHC | Sotera Health Company | 7.41 | 4.68 B | 0.09 | 1.23 | 4.79 M | 35.48 M |
| IRDM | Iridium Comm Inc | 41.9204 | 4.64 B | 0.263 | 0.63 | 766 K | 32.11 M |
| EWTX | Edgewise Therapeutics Inc | 9.20 | 4.08 B | 0.16 | 1.77 | 318.07 K | 2.93 M |
| CLMT | Calumet Specialty Pr | 16.06 | 3.83 B | 0.11 | 0.69 | 113.69 K | 1.83 M |
| GTX | Garrett Motion Inc | 6.1708 | 3.65 B | 0.1072 | 1.77 | 161.3 K | 995.35 K |
| ELVN | Enliven Therapeutics Inc. | 9.28 | 3.46 B | 0.24 | 2.65 | 118.14 K | 1.1 M |
| FRPT | Freshpet Inc CS | 45.47 | 3.43 B | 6.23 | 15.88 | 3.36 M | 152.75 M |
| CELC | Celcuity Inc | 8.73 | 3.39 B | 0.11 | 1.28 | 35.33 K | 308.46 K |
| INDV | Indivior Plc | 16.75 | 3.32 B | 0.25 | 1.52 | 20 | 335 |
| VRDN | Viridian Therapeutics Inc | 20.88 | 3.29 B | 0.14 | 0.68 | 208.66 K | 4.36 M |
| CLBK | Columbia Financial Inc | 21.56 | 3.01 B | 0.13 | 0.61 | 111.28 K | 2.4 M |
| MGEE | Mge Energy Inc | 69.7162 | 2.93 B | 0.4257 | 0.61 | 79.04 K | 5.51 M |
| BLKB | Blackbaud Inc | 45.29 | 2.52 B | 0.86 | 1.94 | 475.3 K | 21.53 M |
| OUST | Ouster Inc | 10.20 | 2.42 B | 0.34 | 3.45 | 398.29 K | 4.06 M |
| GCT | Gigacloud Technology Inc | 13.32 | 2.07 B | 0.32 | 2.46 | 593.1 K | 7.9 M |
| RUM | Rumble Inc | 13.25 | 2.04 B | 1.09 | 8.96 | 5.78 M | 76.57 M |
| KARO | KaroOOOO Ltd | 22.9586 | 2.01 B | 0.453 | 2.01 | 2.44 K | 55.97 K |
| SRPT | Sarepta Therapeutics | 110.87 | 2.01 B | 0.73 | 0.66 | 677.5 K | 75.11 M |
| IOSP | Innospec Inc | 85.734 | 1.99 B | 0.5212 | 0.61 | 91.94 K | 7.88 M |
| REPL | Replimune Group Inc | 15.78 | 1.96 B | 0.18 | 1.15 | 232.36 K | 3.67 M |
| SOUN | Soundhound Ai Inc Cl A | 3.24 | 1.92 B | 0.39 | 13.68 | 212.56 K | 688.7 K |
| INTR | Inter Cl A | 4.2854 | 1.75 B | 0.1934 | 4.73 | 119.3 K | 511.25 K |
| AMAL | Amalgamated Financial Corp | 22.115 | 1.52 B | 0.2811 | 1.29 | 253.14 K | 5.6 M |
| GHRS | Gh Research Plc | 11.765 | 1.37 B | 0.165 | 1.42 | 12.7 K | 149.42 K |
| INNV | Innovage Holding Corp | 6.36 | 1.34 B | 0.27 | 4.43 | 181.9 K | 1.16 M |
| GOLD | Gold.com, Inc. | 23.0126 | 1.21 B | 1.2641 | 5.81 | 263.1 K | 6.05 M |
| VOR | Vor Biopharma Inc | 93.20 | 1.19 B | 2.20 | 2.42 | 10.82 K | 1.01 M |
| NSSC | Napco Sec Tech Inc | 29.2288 | 1.14 B | 0.4811 | 1.67 | 202.9 K | 5.93 M |
| IRMD | Iradimed Cp | 28.8691 | 1.13 B | 0.5678 | 2.01 | 16.26 K | 469.53 K |
| ITRN | Ituran Location | 19.748 | 1.05 B | 0.142 | 0.72 | 9.07 K | 179.11 K |
| IMTX | Immatics NV | 9.05 | 1.05 B | 0.08 | 0.89 | 215.3 K | 1.95 M |
| WINA | Winmark Corp | 207.1102 | 987.71 M | 2.5772 | 1.26 | 11.46 K | 2.37 M |
| ULH | Universal Logis Hld | 30.7185 | 862.75 M | 0.2181 | 0.72 | 53.84 K | 1.65 M |
| PLTK | Playtika Holding Corp | 9.3688 | 808.61 M | 0.5324 | 6.03 | 7.43 M | 69.64 M |
| LEGH | Legacy Housing Corp | 17.33 | 755.82 M | 0.14 | 0.81 | 54.25 K | 940.17 K |
| WVE | Wave Life Sci Ord Sh | 3.92 | 713.97 M | 0.28 | 7.69 | 475.93 K | 1.87 M |
| KURA | Kura Oncology | 12.51 | 676.99 M | 0.50 | 4.16 | 768.52 K | 9.61 M |
| QFIN | 360 Finance Inc ADR | 12.1017 | 669.31 M | 0.1468 | 1.23 | 465.33 K | 5.63 M |
| DSGN | Design Therapeutics Inc | 15.45 | 665.24 M | 0.18 | 1.18 | 763.7 K | 11.8 M |
| CRESY | Cresud Sacif ADR | 3.8861 | 662.44 M | 0.0607 | 1.59 | 102.33 K | 397.67 K |
| SWBI | Smith & Wesson Brands Inc | 8.8836 | 649.73 M | 0.2064 | 2.38 | 1.26 M | 11.23 M |
| NTGR | Netgear Inc | 22.28 | 606.64 M | 0.34 | 1.55 | 186.05 K | 4.15 M |
| NRC | National Research Corp | 34.8858 | 574.47 M | 0.279 | 0.81 | 53.74 K | 1.87 M |
| ACRS | Aclaris Therapts | 13.85 | 570.34 M | 0.35 | 2.59 | 285.24 K | 3.95 M |
| COFS | Choiceone Financial | 19.5765 | 562.48 M | 0.8764 | 4.69 | 3.77 K | 73.82 K |
| ASTL | Algoma Steel Group Inc | 7.2672 | 556.84 M | 0.0372 | 0.51 | 1.75 M | 12.71 M |
| SRZN | Consonance-Hfw Acq Corp | 35.85 | 553.72 M | 1.65 | 4.82 | 587 | 21.04 K |
| PDLB | Pdl Community Bancorp | 9.41 | 536.49 M | 0.05 | 0.53 | 42.45 K | 399.46 K |
| CLYM | Climb Bio Inc | 3.44 | 535.88 M | 0.33 | 10.61 | 23.7 K | 81.53 K |
| SGHT | Sight Sciences Inc | 6.68 | 533.25 M | 0.17 | 2.61 | 223.4 K | 1.49 M |
| FTH | Faeth Therapeutics, Inc. | 36.40 | 516.55 M | 0.80 | 2.25 | 1.77 K | 64.43 K |
| AMRN | Amarin Corp ADR | 22.40 | 515.02 M | 0.40 | 1.82 | 179.74 K | 4.03 M |
| TATT | T A T Tech Ltd | 6.29 | 494.84 M | 0.22 | 3.62 | 600 | 3.77 K |
| SATL | Satellogic Inc Cl A | 4.31 | 493.51 M | 0.21 | 5.12 | 21.7 K | 93.53 K |
| MDRX | Allscripts Hlthcare | 16.70 | 490.79 M | 0.14 | 0.85 | 2.15 M | 35.93 M |
| AIFU | Fanhua Inc. | 108.00 | 471.06 M | 2.40 | 2.27 | 2.48 K | 267.84 K |
| GYRE | Gyre Therapeutics Inc | 4.8286 | 470.27 M | 0.1857 | 4 | 120.01 K | 579.47 K |
| TKNO | Alpha Teknova Inc | 3.80 | 454.75 M | 0.38 | 11.11 | 152.26 K | 578.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 302.2619 | 1.26 T | 13.9915 | 4.85 | 5.92 M | 1.79 B |
| JNJ | Johnson & Johnson | 149.9256 | 665.19 B | 2.6163 | 1.78 | 7.4 M | 1.11 B |
| ABBV | Abbvie Inc | 124.7835 | 521 B | 2.3558 | 1.92 | 6.16 M | 768.79 M |
| MRK | Merck & Company | 78.7549 | 370.96 B | 2.6819 | 3.53 | 12.33 M | 971.02 M |
| UNH | Unitedhealth Group Inc | 488.3834 | 367.46 B | 5.0777 | 1.05 | 2.29 M | 1.12 B |
| TM | Toyota Motor Corp Ltd | 133.3272 | 234.93 B | 1.4095 | 1.07 | 388.35 K | 51.78 M |
| BHP | BHP Billiton Ltd ADR | 43.185 | 203.67 B | 1.012 | 2.4 | 4.88 M | 210.92 M |
| CRM | Salesforce.com Inc | 147.9775 | 186.91 B | 2.4836 | 1.71 | 12.41 M | 1.84 B |
| PFE | Pfizer Inc | 35.9446 | 175.49 B | 0.5242 | 1.48 | 18.51 M | 665.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.8642 | 164.76 B | 0.4061 | 0.89 | 1.5 M | 68.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2512 | 154.49 B | 0.0349 | 0.67 | 2.17 M | 11.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.735 | 140.08 B | 0.0234 | 0.63 | 1.62 M | 6.06 M |
| RIO | Rio Tinto Plc ADR | 44.5668 | 137.53 B | 1.7151 | 4 | 3.97 M | 176.95 M |
| PGR | Progressive Corp | 111.54 | 136.08 B | 0.9658 | 0.87 | 2.28 M | 254.31 M |
| BTI | British American Tobacco Industries ADR | 29.2409 | 135.33 B | 0.1796 | 0.62 | 2.83 M | 82.75 M |
| BMY | Bristol-Myers Squibb Company | 60.6006 | 131.21 B | 1.5556 | 2.63 | 10.01 M | 606.6 M |
| MO | Altria Group | 36.4728 | 129.76 B | 0.2192 | 0.6 | 7.65 M | 278.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1858 | 126.37 B | 0.2028 | 2.9 | 25.08 M | 180.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.46 | 118.58 B | 0.45 | 3.75 | 13.23 M | 164.8 M |
| BP | BP Plc ADR | 25.6961 | 117.47 B | 0.2253 | 0.88 | 8.81 M | 226.37 M |
| MPC | Marathon Petroleum Corp | 88.9048 | 114.64 B | 1.2135 | 1.38 | 3.16 M | 281.21 M |
| GSK | Glaxosmithkline Plc ADR | 26.1418 | 102.48 B | 0.209 | 0.81 | 7.54 M | 197.23 M |
| VLO | Valero Energy Corp | 96.8386 | 101.89 B | 1.8542 | 1.95 | 3.03 M | 293.11 M |
| EQNR | Equinor ASA ADR | 24.9833 | 101.31 B | 0.1312 | 0.53 | 2.11 M | 52.79 M |
| PSX | Phillips 66 | 72.567 | 101.27 B | 0.8821 | 1.23 | 2.96 M | 215.08 M |
| FCX | Freeport-Mcmoran Inc | 26.9654 | 89.89 B | 0.2378 | 0.89 | 16.1 M | 434.24 M |
| RCL | Royal Caribbean Cruises Ltd | 45.9436 | 89.11 B | 0.2346 | 0.51 | 8.5 M | 390.49 M |
| E | Eni S.P.A. ADR | 17.7033 | 80.63 B | 0.1278 | 0.73 | 316.8 K | 5.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7289 | 80.24 B | 0.1332 | 3.7 | 52.51 M | 195.8 M |
| CL | Colgate-Palmolive Company | 68.8671 | 78.73 B | 0.4204 | 0.61 | 3.45 M | 237.74 M |
| FDX | Fedex Corp | 143.3337 | 77.15 B | 1.1964 | 0.84 | 10.27 M | 1.47 B |
| SLB | Schlumberger N.V. | 35.1337 | 76.1 B | 0.5974 | 1.73 | 12.88 M | 452.35 M |
| NOC | Northrop Grumman Corp | 469.0977 | 74.63 B | 3.3921 | 0.73 | 1.21 M | 566.11 M |
| DB | Deutsche Bank Ag | 8.1281 | 68.1 B | 0.2475 | 3.14 | 8.31 M | 67.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1212 | 67.28 B | 0.1436 | 1.31 | 2.71 M | 30.12 M |
| ETR | Entergy Corp | 50.1453 | 53.46 B | 0.3213 | 0.64 | 2.87 M | 144.15 M |
| HUM | Humana Inc | 474.123 | 50.12 B | 3.1486 | 0.67 | 1.01 M | 476.87 M |
| VALE | Vale S.A. ADR | 10.1109 | 48.64 B | 0.3781 | 3.88 | 40.61 M | 410.56 M |
| MT | Arcelormittal ADR | 20.1579 | 46.99 B | 0.1608 | 0.8 | 2.15 M | 43.35 M |
| HMC | Honda Motor Company ADR | 20.828 | 45.7 B | 0.1305 | 0.63 | 1.08 M | 22.4 M |
| AU | Anglogold Ashanti Ltd ADR | 11.8852 | 44.46 B | 0.1641 | 1.4 | 2.22 M | 26.34 M |
| KR | Kroger Company | 35.2728 | 40.73 B | 0.1783 | 0.51 | 5.21 M | 183.84 M |
| HLN | Haleon Plc | 5.7806 | 40.59 B | 0.1619 | 2.88 | 8.06 M | 46.56 M |
| CIEN | Ciena Corp | 41.04 | 38.61 B | 0.30 | 0.74 | 2.09 M | 85.64 M |
| WDS | Woodside Energy Group Ltd | 21.32 | 38.36 B | 0.11 | 0.52 | 679.9 K | 14.5 M |
| TKO | Tko Group Holdings Inc Cl A | 65.4038 | 36.62 B | 1.0069 | 1.56 | 732.9 K | 47.93 M |
| HSY | Hershey Foods Corp | 205.6693 | 35.06 B | 1.9243 | 0.94 | 760.5 K | 156.41 M |
| GFI | Gold Fields Ltd ADR | 6.8004 | 32.74 B | 0.133 | 1.99 | 7.73 M | 52.6 M |
| EC | Ecopetrol S.A. ADR | 5.9724 | 32.73 B | 0.1187 | 2.03 | 1.07 M | 6.42 M |
| TECK | Teck Resources Ltd | 29.9275 | 31.65 B | 0.6574 | 2.25 | 4.45 M | 133.12 M |
| ATO | Atmos Energy Corp | 103.9358 | 29.82 B | 0.642 | 0.62 | 786.6 K | 81.76 M |
| DGX | Quest Diagnostics Inc | 114.498 | 28.22 B | 0.9974 | 0.88 | 1.04 M | 118.65 M |
| CHD | Church & Dwight Company | 72.0936 | 26.57 B | 0.4889 | 0.68 | 1.41 M | 101.31 M |
| LEN | Lennar Corp | 65.0069 | 21.93 B | 1.2678 | 1.99 | 4.77 M | 310.12 M |
| NI | NiSource Inc | 25.3077 | 21.72 B | 0.1857 | 0.74 | 3.53 M | 89.29 M |
| LEN-B | Lennar Corporation | 54.6914 | 21.45 B | 1.4352 | 2.69 | 144.19 K | 7.89 M |
| BCH | Banco DE Chile ADR | 13.3235 | 19.95 B | 0.1015 | 0.77 | 116.5 K | 1.55 M |
| BCE | BCE Inc | 35.7948 | 19.69 B | 0.24 | 0.68 | 1.22 M | 43.84 M |
| GIS | General Mills | 70.8257 | 19.17 B | 0.9294 | 1.33 | 7.1 M | 502.64 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8505 | 18.07 B | 0.2494 | 3.78 | 1.4 M | 9.6 M |
| DINO | HF Sinclair Corp | 45.3525 | 17.92 B | 1.5187 | 3.46 | 2.1 M | 95.3 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8897 | 17.82 B | 0.1499 | 3.16 | 1.58 M | 7.73 M |
| CW | Curtiss-Wright Corp | 142.0917 | 16.7 B | 0.7906 | 0.56 | 197.55 K | 28.07 M |
| YPF | Ypf Sociedad Anonima ADR | 6.92 | 16.31 B | 0.10 | 1.47 | 2.01 M | 13.92 M |
| MAA | Mid-America Apartment Communities | 137.9085 | 14.53 B | 0.9812 | 0.72 | 640.6 K | 88.34 M |
| TU | Telus Corp | 16.8242 | 14.52 B | 0.1497 | 0.9 | 1.02 M | 17.08 M |
| KEP | Korea Electric Power Corp ADR | 7.0482 | 14.51 B | 0.1183 | 1.71 | 270.9 K | 1.91 M |
| SJM | J.M. Smucker Company | 125.511 | 14.15 B | 1.3433 | 1.08 | 932.8 K | 117.08 M |
| EMBJ | Embraer S.A. | 10.6121 | 13.97 B | 0.1594 | 1.52 | 1.23 M | 13.01 M |
| HRL | Hormel Foods Corp | 41.6031 | 12.53 B | 0.4244 | 1.03 | 1.55 M | 64.63 M |
| SUN | Sunoco LP | 31.1264 | 12.18 B | 0.747 | 2.46 | 283.43 K | 8.82 M |
| HII | Huntington Ingalls Industries | 218.34 | 11.98 B | 2.7072 | 1.26 | 530.81 K | 115.9 M |
| SUZ | Suzano Papel E Celul ADR | 7.6892 | 11.77 B | 0.2322 | 3.11 | 1.76 M | 13.52 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 24.6074 | 10.6 B | 0.2268 | 0.93 | 262 K | 6.45 M |
| TX | Ternium S.A. ADR | 22.3822 | 10.34 B | 0.3952 | 1.8 | 251 K | 5.62 M |
| HBM | Hudbay Minerals Inc | 4.1023 | 9.87 B | 0.0596 | 1.47 | 1.76 M | 7.22 M |
| SSL | Sasol Ltd ADR | 16.4401 | 9.8 B | 0.1289 | 0.79 | 226.09 K | 3.72 M |
| GGB | Gerdau S.A. ADR | 3.0691 | 9.02 B | 0.1082 | 3.65 | 17.24 M | 52.92 M |
| IDA | Idacorp Inc | 98.1959 | 8.68 B | 0.9699 | 1 | 221.3 K | 21.73 M |
| TIMB | Tim S.A. ADR | 9.3132 | 8.65 B | 0.4824 | 5.46 | 652.3 K | 6.08 M |
| PBF | PBF Energy Inc | 28.7883 | 8.61 B | 2.0756 | 7.77 | 3.51 M | 101.13 M |
| CTVA | Corteva Inc | 57.5245 | 8.18 B | 0.5101 | 0.89 | 3.17 M | 182.4 M |
| ARE | Alexandria Real Estate Equities | 118.149 | 8.01 B | 0.6902 | 0.59 | 823.4 K | 97.28 M |
| BLCO | Bausch & Lomb Corp | 16.56 | 7.36 B | 0.31 | 1.91 | 482.3 K | 7.99 M |
| CAG | Conagra Brands Inc | 28.2247 | 7.29 B | 0.3573 | 1.28 | 2.8 M | 78.93 M |
| SBSW | Sibanye Gold Ltd ADR | 8.218 | 6.79 B | 0.0927 | 1.14 | 3.7 M | 30.4 M |
| PJT | Pjt Partners Inc Cl A | 66.2824 | 6.74 B | 0.3776 | 0.57 | 142.51 K | 9.45 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.5362 | 6.55 B | 0.1353 | 1.61 | 2.74 M | 23.38 M |
| NOV | Nov Inc | 15.4176 | 6.43 B | 0.1486 | 0.97 | 2.58 M | 39.72 M |
| TFPM | Triple Flag Precious Metals Corp | 12.55 | 6.21 B | 0.25 | 2.03 | 2.9 K | 36.4 K |
| WPP | Wpp Plc ADR | 36.013 | 6.13 B | 0.1828 | 0.51 | 179.64 K | 6.47 M |
| OGC | OceanaGold Corporation | 4.5087 | 5.73 B | 0.0582 | 1.31 | 6.87 K | 30.96 K |
| NJR | Newjersey Resources Corp | 38.3978 | 5.59 B | 0.2001 | 0.52 | 330.81 K | 12.7 M |
| SR | Spire Inc | 59.5102 | 5.34 B | 0.6943 | 1.18 | 226 K | 13.45 M |
| OGS | One Gas Inc | 70.3482 | 5.17 B | 0.793 | 1.14 | 337.98 K | 23.78 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.97 | 4.9 B | 0.1353 | 3.53 | 90.9 K | 360.87 K |
| AKO-B | Embotelladora Andina S.A | 8.7647 | 4.53 B | 0.1067 | 1.23 | 8.44 K | 73.93 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.7336 | 4.5 B | 0.1064 | 0.57 | 3.44 K | 64.52 K |
| NVST | Envista Holdings Corp | 33.77 | 4.37 B | 0.26 | 0.78 | 2.36 M | 79.67 M |
| COLD | Americold Realty Trust | 23.1418 | 4.36 B | 0.1445 | 0.63 | 2.15 M | 49.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.62 | 2.42 B | 0.13 | 0.63 | 100 | 2.06 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2 | 22.5 | |
| TLO | Talon Metals Corp | 5.10 | 0.25 | 5.15 | 47.97 K | 244.65 K | |
| CVG | Clairvest Group | 70.1821 | 3.4065 | 5.1 | 400 | 28.07 K | |
| WFC | Wall Financial | 8.563 | 0.3212 | 3.9 | 300 | 2.57 K | |
| GDL | Goodfellow Inc | 8.1614 | 0.2377 | 3 | 1.4 K | 11.43 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.14 | 2.94 | 877.96 K | 4.3 M | |
| MUX | Mcewen Mining Inc | 4.76 | 0.13 | 2.81 | 9.3 K | 44.27 K | |
| VCM | Vecima Networks Inc | 16.7422 | 0.4525 | 2.78 | 3.7 K | 61.95 K | |
| CVO | Coveo Solutions Inc | 6.01 | 0.16 | 2.74 | 55.9 K | 335.96 K | |
| TECK-B | Teck Resources Limited | 40.3794 | 1.0291 | 2.62 | 1.3 M | 52.56 M | |
| MXG | Maxim Power Corp | 3.9884 | 0.0995 | 2.56 | 26 K | 103.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4598 | 0.3311 | 2.52 | 2.5 K | 33.65 K | |
| STC | Sangoma Technologies Corp | 9.02 | 0.21 | 2.38 | 10.4 K | 93.81 K | |
| PLZ-UN | Plaza Retail REIT | 3.1074 | 0.0692 | 2.28 | 157.09 K | 488.13 K | |
| CMG | Computer Modelling Group Ltd | 4.7654 | 0.1026 | 2.2 | 58.3 K | 277.82 K | |
| MAI | Mining Americas Inc. | 4.90 | 0.10 | 2.08 | 1.93 K | 9.46 K | |
| HBM | Hudbay Minerals Inc | 5.5411 | 0.1092 | 2.01 | 1.03 M | 5.7 M | |
| QBTC | The Bitcoin Fund CAD | 25.93 | 0.50 | 1.97 | 24.9 K | 645.66 K | |
| QBTC-U | The Bitcoin Fund Class A | 19.19 | 0.34 | 1.8 | 2.87 K | 55.09 K | |
| CRM | CRM | 12.3889 | 0.2194 | 1.8 | 7.27 K | 90.02 K | |
| BLCO | Bausch Lomb Corporation | 22.385 | 0.375 | 1.7 | 4.5 K | 100.73 K | |
| TCS | Tecsys Inc J | 28.0615 | 0.4445 | 1.61 | 2.9 K | 81.38 K | |
| FORA | Verticalscope Holdings Inc | 9.65 | 0.15 | 1.58 | 8.8 K | 84.92 K | |
| PET | Pet Valu Holdings Ltd | 32.2549 | 0.493 | 1.55 | 100.5 K | 3.24 M | |
| PRL | Propel Holdings Inc | 6.338 | 0.0968 | 1.55 | 3 K | 19.01 K | |
| PFE | Pfizer CDR [Cad Hedged] | 20.6875 | 0.30 | 1.47 | 6.73 K | 139.19 K | |
| TC | Tucows Inc | 54.16 | 0.78 | 1.46 | 5.6 K | 303.3 K | |
| RCI-B | Rogers Communications Inc | 48.8878 | 0.691 | 1.43 | 1.71 M | 83.78 M | |
| TA | Transalta Corp | 11.9803 | 0.1689 | 1.43 | 1.02 M | 12.18 M | |
| LNF | Leons Furniture | 14.0134 | 0.1909 | 1.38 | 15.18 K | 212.72 K | |
| NFI | Nfi Group Inc. | 13.2966 | 0.1793 | 1.37 | 142.51 K | 1.89 M | |
| L | Loblaw CO | 26.5256 | 0.3346 | 1.28 | 2.43 M | 64.39 M | |
| BN-PFB | Brookfield Corporation | 15.6445 | 0.1932 | 1.25 | 3.9 K | 61.01 K | |
| PRM | Big Pharma Split Corp | 9.3003 | 0.1139 | 1.24 | 2.4 K | 22.32 K | |
| T | Telus Corp | 22.703 | 0.2757 | 1.23 | 1.54 M | 35.05 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.8308 | 0.281 | 1.19 | 7.71 K | 183.83 K | |
| CRRX | Carerx Corp | 3.3652 | 0.0394 | 1.18 | 17.4 K | 58.55 K | |
| ASTL | Algoma Steel Group Inc | 9.8488 | 0.1115 | 1.15 | 136.7 K | 1.35 M | |
| CGO | Cogeco Inc Sv | 47.211 | 0.4785 | 1.02 | 8.87 K | 418.71 K | |
| ENS-PA | E Split Corp | 7.8581 | 0.0791 | 1.02 | 4.7 K | 36.93 K | |
| BCE | BCE Inc | 48.2771 | 0.4724 | 0.99 | 2.17 M | 104.88 M | |
| OGC | Oceanagold Corp | 6.06 | 0.058 | 0.97 | 205.57 K | 1.25 M | |
| PNP | Pinetree Capital Ltd | 3.22 | 0.03 | 0.94 | 200 | 644 | |
| CPX | Capital Power Corp | 42.3948 | 0.3859 | 0.92 | 398.35 K | 16.89 M | |
| VZ | VZ | 17.6947 | 0.1577 | 0.9 | 4.07 K | 72.05 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.33 | 0.17 | 0.89 | 200 | 3.87 K | |
| TOY | Spin Master Corp | 41.5447 | 0.3609 | 0.88 | 81.9 K | 3.4 M | |
| BHC | Bausch Health Companies Inc | 9.63 | 0.08 | 0.84 | 1.24 M | 11.92 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2619 | 0.0337 | 0.8 | 166.15 K | 708.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.6742 | 0.136 | 0.78 | 73 K | 1.29 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.19 | 0.07 | 0.77 | 51.9 K | 476.96 K | |
| BDI | Black Diamond Group Ltd | 3.828 | 0.0285 | 0.75 | 17.34 K | 66.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | 0.05 | 0.74 | 100 | 680 | |
| ESP-PA | Brompton Energy Split Corp. | 8.079 | 0.0579 | 0.72 | 120 | 969.48 | |
| STCK | Stack Capital Group Inc | 7.00 | 0.05 | 0.72 | 1 K | 7 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.33 | 0.15 | 0.71 | 12.27 K | 261.72 K | |
| MRU | Metro Inc | 66.035 | 0.4603 | 0.7 | 280.99 K | 18.56 M | |
| BN-PC | Brookfield Corporation | 9.5651 | 0.066 | 0.69 | 3.6 K | 34.43 K | |
| H | Hydro One Ltd | 31.8111 | 0.2173 | 0.69 | 941.7 K | 29.96 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.9355 | 0.1425 | 0.69 | 7.1 K | 148.64 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9768 | 0.067 | 0.68 | 2.77 K | 27.64 K | |
| IFC-PK | Intact Financial Corporation | 17.7335 | 0.1134 | 0.64 | 2.5 K | 44.33 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.8974 | 0.0787 | 0.61 | 18.94 K | 244.29 K | |
| ARIS | Aris Gold Corporation | 3.30 | 0.02 | 0.61 | 122.7 K | 404.91 K | |
| META | Meta CDR [Cad Hedged] | 8.1958 | 0.0496 | 0.61 | 46.8 K | 383.59 K | |
| ALC | Algoma Central | 12.9108 | 0.0777 | 0.61 | 1.8 K | 23.24 K | |
| XAU | Goldmoney Inc | 8.50 | 0.05 | 0.59 | 820 | 6.97 K | |
| MAL | Magellan Aero | 6.8074 | 0.0385 | 0.57 | 27.8 K | 189.27 K | |
| BBD-PD | Bombardier Inc Pref D | 14.8227 | 0.0791 | 0.54 | 1.7 K | 25.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.1504 | 0.0892 | 0.52 | 120.9 K | 2.07 M | |
| MDA | Mda Ltd | 7.75 | 0.04 | 0.52 | 28.8 K | 223.2 K | |
| DXT | Dexterra Group Inc | 4.8502 | 0.0245 | 0.51 | 12.1 K | 58.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 109.56 | 271.37 B | 0.65 | 0.6 | 468.3 K | 51.31 M |
| SIEGY | Siemens Aktiengesellschaft | 49.16 | 238.56 B | 0.25 | 0.51 | 272.1 K | 13.38 M |
| TOYOF | Toyota Motor Corporation | 13.6699 | 228.38 B | 0.1636 | 1.21 | 4.27 K | 58.41 K |
| IDEXY | Industria de Diseño Textil S.A | 10.76 | 209.33 B | 0.07 | 0.65 | 439.2 K | 4.73 M |
| ALIZY | Allianz SE | 16.95 | 195.69 B | 0.25 | 1.5 | 297.7 K | 5.05 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.65 | 165.07 B | 0.47 | 0.98 | 4.2 K | 204.33 K |
| DBSDF | DBS Group Holdings Ltd | 23.49 | 158.45 B | 0.15 | 0.64 | 3.2 K | 75.17 K |
| SBGSF | Schneider Electric S.E | 117.75 | 157.09 B | 2.53 | 2.2 | 2.9 K | 341.48 K |
| ATEYY | Advantest Corporation | 51.41 | 155.97 B | 0.79 | 1.56 | 26.5 K | 1.36 M |
| FRCOY | Fast Retailing Co. Ltd | 57.03 | 155.58 B | 0.31 | 0.55 | 18.1 K | 1.03 M |
| DTEGY | Deutsche Telekom AG | 18.41 | 145.09 B | 0.10 | 0.55 | 455.3 K | 8.38 M |
| HTHIY | Hitachi Ltd | 91.25 | 140.67 B | 1.32 | 1.47 | 75.1 K | 6.85 M |
| TOELF | Tokyo Electron Limited | 281.60 | 140.4 B | 1.53 | 0.55 | 100 | 28.16 K |
| RTPPF | Rio Tinto Group | 53.84 | 137 B | 0.51 | 0.96 | 1.3 K | 69.99 K |
| UNCRY | UniCredit S.p.A. | 5.54 | 132.45 B | 0.29 | 5.52 | 728.1 K | 4.03 M |
| UNCFF | UniCredit S.p.A | 11.10 | 131.29 B | 0.60 | 5.71 | 700 | 7.77 K |
| BPAQF | BP p.l.c | 5.50 | 128.11 B | 0.54 | 10.89 | 500 | 2.75 K |
| CSUAY | China Shenhua Energy Company Limited | 12.612 | 120.6 B | 0.212 | 1.71 | 9.91 K | 125 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.01 | 120.48 B | 0.34 | 3.19 | 190.8 K | 2.1 M |
| ZFSVF | Zurich Insurance Group AG | 428.56 | 111.44 B | 2.81 | 0.66 | 400 | 171.42 K |
| ESOCF | Enel SpA | 4.82 | 108.32 B | 0.08 | 1.69 | 17.1 K | 82.42 K |
| ENLAY | Enel SpA | 4.72 | 108.22 B | 0.04 | 0.85 | 1.09 M | 5.13 M |
| BNPQY | BNP Paribas SA | 23.79 | 106.97 B | 0.50 | 2.15 | 270.3 K | 6.43 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.67 | 103.17 B | 0.06 | 0.91 | 32.7 K | 218.11 K |
| STOHF | Equinor ASA | 35.07 | 102.02 B | 0.72 | 2.1 | 160.2 K | 5.62 M |
| ITOCY | ITOCHU Corporation | 52.60 | 102 B | 1.21 | 2.35 | 38.7 K | 2.04 M |
| ITOCF | ITOCHU Corporation | 26.50 | 97.97 B | 0.23 | 0.88 | 24 K | 636 K |
| MITSY | Mitsui & Co. Ltd | 456.51 | 91.24 B | 11.59 | 2.6 | 3.7 K | 1.69 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.00 | 87.41 B | 0.27 | 1.01 | 11.5 K | 310.5 K |
| BYDDF | BYD Company Limited | 27.35 | 85.15 B | 0.29 | 1.07 | 54.1 K | 1.48 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.05 | 84.52 B | 0.27 | 1.01 | 186.9 K | 5.06 M |
| JAPAY | Japan Tobacco Inc | 8.30 | 83.87 B | 0.10 | 1.22 | 217.6 K | 1.81 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.07 | 82.92 B | 0.18 | 0.72 | 49 K | 1.23 M |
| BAESF | BAE Systems plc | 9.16 | 79.88 B | 0.16 | 1.78 | 3.5 K | 32.06 K |
| GLNCY | Glencore plc | 11.03 | 79.62 B | 0.21 | 1.94 | 614.9 K | 6.78 M |
| BAESY | BAE Systems plc | 36.27 | 77.91 B | 0.23 | 0.64 | 124.8 K | 4.53 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.33 | 76.29 B | 0.0582 | 0.7 | 2.46 K | 20.51 K |
| DPSTF | Deutsche Post AG | 32.36 | 75.54 B | 0.69 | 2.18 | 6.6 K | 213.58 K |
| SFBQF | SoftBank Corp | 10.51 | 71.27 B | 0.288 | 2.82 | 14.7 K | 154.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.49 | 70.15 B | 0.62 | 1.73 | 4.7 K | 171.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 50.75 | 68.01 B | 0.76 | 1.52 | 2.5 K | 126.88 K |
| CMXHF | CSL Limited | 187.00 | 66.78 B | 1.75 | 0.94 | 100 | 18.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 108.30 | 66.38 B | 0.65 | 0.6 | 600 | 64.98 K |
| KDDIY | KDDI Corporation | 14.89 | 65.85 B | 0.11 | 0.74 | 229.3 K | 3.41 M |
| NTDOY | Nintendo Co. Ltd | 53.70 | 63.45 B | 0.85 | 1.61 | 291 K | 15.63 M |
| SCBFY | Standard Chartered PLC | 13.581 | 63.33 B | 0.071 | 0.53 | 60.8 K | 825.72 K |
| MIELY | Mitsubishi Electric Corporation | 19.00 | 63.22 B | 0.26 | 1.39 | 156.1 K | 2.97 M |
| NRDBY | Nordea Bank Abp | 9.45 | 62.34 B | 0.23 | 2.49 | 145.6 K | 1.38 M |
| BAYZF | Bayer Aktiengesellschaft | 52.36 | 59.93 B | 0.36 | 0.69 | 2.4 K | 125.66 K |
| NTDOF | Nintendo Co. Ltd | 430.00 | 59.35 B | 6.74 | 1.59 | 245 | 105.35 K |
| SSREF | Swiss Re AG | 80.25 | 55.9 B | 3.00 | 3.88 | 1 K | 80.25 K |
| NGLOY | Anglo American plc | 16.00 | 55.87 B | 0.33 | 2.11 | 294.8 K | 4.72 M |
| AAUKF | Anglo American plc | 31.61 | 55.72 B | 0.43 | 1.38 | 5.5 K | 173.86 K |
| EONGY | E.ON SE | 8.25 | 55.61 B | 0.05 | 0.61 | 142.1 K | 1.17 M |
| DGEAF | Diageo plc | 42.45 | 53.59 B | 0.75 | 1.8 | 800 | 33.96 K |
| SGAPY | Singapore Telecommunications Limited | 18.92 | 53.44 B | 0.13 | 0.69 | 52.6 K | 995.19 K |
| CRARY | Crédit Agricole S.A | 4.47 | 53.21 B | 0.06 | 1.36 | 191.1 K | 854.22 K |
| KBCSY | KBC Group NV | 26.41 | 53.17 B | 0.36 | 1.38 | 126 K | 3.33 M |
| BASFY | BASF SE | 10.20 | 52.76 B | 0.06 | 0.59 | 727.4 K | 7.42 M |
| SCGLY | Société Générale Société anonyme | 4.61 | 52.65 B | 0.15 | 3.36 | 143.4 K | 661.07 K |
| HOCPY | HOYA Corporation | 98.95 | 52.04 B | 0.55 | 0.56 | 29.5 K | 2.92 M |
| PCRFF | Panasonic Corporation | 7.90 | 51.87 B | 0.35 | 4.64 | 6.9 K | 54.51 K |
| HEINY | Heineken N.V | 44.75 | 51.66 B | 0.82 | 1.87 | 50.3 K | 2.25 M |
| SSUMY | Sumitomo Corporation | 13.54 | 50.99 B | 0.17 | 1.27 | 68.7 K | 930.2 K |
| MARUY | Marubeni Corporation | 98.19 | 50.42 B | 2.25 | 2.35 | 3.9 K | 382.94 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.25 | 49.31 B | 0.165 | 0.61 | 3.9 K | 106.28 K |
| CRZBY | Commerzbank AG | 8.04 | 48.97 B | 0.35 | 4.55 | 52.4 K | 421.3 K |
| RNMBF | Rheinmetall AG | 167.00 | 48.86 B | 17.91 | 12.01 | 6 | 1 K |
| DANOY | Danone S.A | 9.84 | 48.82 B | 0.24 | 2.5 | 830.6 K | 8.17 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.56 | 47.64 B | 0.15 | 1.04 | 37.4 K | 544.54 K |
| GPDNF | Danone S.A | 49.30 | 47.6 B | 1.44 | 3.01 | 6.2 K | 305.66 K |
| SWDBY | Swedbank AB (publ) | 14.05 | 46.73 B | 0.18 | 1.3 | 114 K | 1.6 M |
| TSCDY | Tesco PLC | 7.61 | 46.41 B | 0.07 | 0.93 | 590.8 K | 4.5 M |
| FNCTF | Orange S.A | 9.63 | 45.44 B | 0.39 | 4.22 | 72.8 K | 701.06 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.905 | 43.13 B | 0.135 | 1.99 | 3.19 K | 22.03 K |
| DNKEY | Danske Bank A/S | 6.93 | 43.12 B | 0.13 | 1.91 | 35.5 K | 246.01 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.79 | 42.33 B | 0.04 | 0.84 | 600 | 2.87 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.45 | 42.27 B | 0.49 | 2.89 | 2.07 K | 36.05 K |
| SMPNY | Sompo Holdings Inc | 21.17 | 40.76 B | 0.43 | 2.07 | 11.97 K | 253.49 K |
| VWAPY | Volkswagen AG | 14.55 | 39.95 B | 0.23 | 1.61 | 309.6 K | 4.5 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.61 | 39.71 B | 0.15 | 0.97 | 201.1 K | 3.14 M |
| FJTSF | Fujitsu Limited | 109.41 | 38.42 B | 1.75 | 1.63 | 900 | 98.47 K |
| AAVMY | ABN AMRO Bank N.V | 9.95 | 38.4 B | 0.06 | 0.61 | 12.1 K | 120.39 K |
| FJTSY | Fujitsu Limited | 22.00 | 37.9 B | 0.22 | 1.01 | 284.9 K | 6.27 M |
| HENOY | Henkel AG & Co. KGaA | 15.14 | 37.84 B | 0.14 | 0.93 | 103.4 K | 1.57 M |
| OLCLY | Oriental Land Co. Ltd | 28.17 | 36.6 B | 1.05 | 3.87 | 5.6 K | 157.75 K |
| REPYF | Repsol S.A | 11.78 | 35.65 B | 0.28 | 2.43 | 35.1 K | 413.48 K |
| REPYY | Repsol S.A | 11.77 | 35.63 B | 0.22 | 1.9 | 119.3 K | 1.4 M |
| KMTUY | Komatsu Ltd | 19.34 | 35.46 B | 0.35 | 1.84 | 97.7 K | 1.89 M |
| UMGNF | Universal Music Group N.V | 18.25 | 35.43 B | 0.156 | 0.86 | 19.2 K | 350.4 K |
| UNVGY | Universal Music Group N.V | 9.02 | 35.35 B | 0.12 | 1.35 | 92.85 K | 837.48 K |
| KMTUF | Komatsu Ltd | 19.40 | 35.24 B | 0.25 | 1.31 | 500 | 9.7 K |
| TGOPF | 3i Group plc | 12.81 | 34.49 B | 0.23 | 1.83 | 12.3 K | 157.56 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.34 | 34.29 B | 0.24 | 0.85 | 53.3 K | 1.51 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.92 | 33.71 B | 0.40 | 1.51 | 46.8 K | 1.26 M |
| DSKYF | Daiichi Sankyo Company Limited | 28.12 | 33.3 B | 0.67 | 2.44 | 600 | 16.87 K |
| FINMY | Leonardo S.p.a | 4.02 | 33.09 B | 0.03 | 0.75 | 3.6 K | 14.47 K |
| RNECF | Renesas Electronics Corporation | 9.31 | 32.18 B | 0.12 | 1.31 | 1.7 K | 15.83 K |
| DSCSY | Disco Corporation | 48.07 | 32.03 B | 1.98 | 4.3 | 16.6 K | 797.96 K |
| NVZMF | Novozymes A/S | 51.90 | 31.99 B | 2.00 | 4.01 | 900 | 46.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 10.00 | 2.50 | 33.33 | 8 | 80 | |
| ELBM | Electra Battery Materials Corp | 4.43 | 0.48 | 12.15 | 316 K | 1.4 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 21.00 | 2.00 | 10.53 | 10 | 210 | |
| NEXM | NexMetals Mining Corp. | 31.60 | 2.20 | 7.48 | 11.07 K | 349.81 K | |
| VCU | Vizsla Copper Corp. | 3.15 | 0.175 | 5.88 | 7.23 K | 22.78 K | |
| IBAT | International Battery Metals Ltd. | 4.09 | 0.12 | 3.02 | 36.5 K | 149.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4326 | 0.0719 | 1.34 | 3.3 K | 17.93 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.15 | 1.12 | 5.35 K | 72.76 K | |
| PVT | Pivotree Inc | 3.65 | 0.04 | 1.11 | 9.2 K | 33.58 K | |
| RX | BioSyent Inc | 7.3538 | 0.0468 | 0.64 | 100 | 735.38 | |
| TOI | Topicus.com Inc | 62.771 | 0.3923 | 0.63 | 70 K | 4.39 M |