Gainer Volumes for 22 September 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 22 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.60 | 4.62 B | 0.36 | 1.23 | 793 |
| IE | Ivanhoe Electric Inc | 8.86 | 1.45 B | 0.41 | 4.85 | 162.33 K |
| FISK | Empire State Realty Op LP Se | 6.9902 | 1.42 B | 0.3371 | 5.07 | 100 |
| CMCL | Caledonia Mining Cp | 8.3477 | 382.59 M | 0.1473 | 1.8 | 14.2 K |
| BRBS | Blue Ridge Bankshare | 12.1885 | 322.78 M | 0.1283 | 1.06 | 14.93 K |
| ARMP | Armata Pharmaceuticals Inc | 4.90 | 271.66 M | 0.15 | 3.16 | 4.6 K |
| ELLO | Ellomay Capital Ltd | 22.90 | 254.99 M | 0.54 | 2.42 | 2.77 K |
| GENC | Gencor Industries IN | 9.54 | 222.5 M | 0.05 | 0.53 | 6.56 K |
| ESP | Espey Mfg. & Electronics | 13.2917 | 201.09 M | 0.0895 | 0.68 | 2.4 K |
| EVI | Evi Industries Inc | 13.0549 | 186.6 M | 0.2314 | 1.8 | 14.7 K |
| USBC | USBC, Inc. | 76.00 | 120.67 M | 2.00 | 2.7 | 8.97 K |
| EP | Empire Petroleum Corp | 13.38 | 103.86 M | 0.37 | 2.84 | 31.9 K |
| MHH | Mastech Holdings Inc | 15.375 | 92.51 M | 0.675 | 4.59 | 11.18 K |
| DIT | Amcon Distributing Company | 186.3309 | 66.37 M | 11.0267 | 6.29 | 1.7 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 50.93 M | 10.00 | 1.89 | 479 |
| AREN | The Arena Group Holdings Inc | 11.95 | 43.32 M | 0.12 | 1.01 | 56.1 K |
| GRF | Eagle Capital Growth Fund | 6.603 | 39.72 M | 0.0395 | 0.6 | 1.3 K |
| SER | Serina Therapeutics Inc | 22.50 | 27.15 M | 1.0714 | 5 | 560 |
| ACCS | Access Newswire Inc | 20.25 | 26.55 M | 0.25 | 1.25 | 4.98 K |
| EONR | Eon Resources Inc | 10.05 | 23.73 M | 0.05 | 0.5 | 900 |
| CVM | Cel-Sci Corp | 108.00 | 19.4 M | 3.30 | 3.15 | 5.93 K |
| MYND | Mynd.Ai Inc ADR | 3.5861 | 18.7 M | 0.023 | 0.65 | 160 |
| AMZE | Amaze Holdings Inc | 54.74 | 6.08 M | 3.68 | 7.21 | 470 |
| AUMN | Golden Minerals Company | 6.6125 | 3.1 M | 0.1125 | 1.73 | 24.19 K |
| HYLN | Hyliion Holdings Corp. | 3.15 | 0.08 | 2.61 | 1.78 M | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2864 | 0.4046 | 2.26 | 7.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.84 | 0.34 | 1.74 | 616 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 99.3191 | 4.12 T | 0.8529 | 0.87 | 34.3 M |
| GOOG | Alphabet Inc Class C | 99.751 | 4.08 T | 0.5554 | 0.56 | 21.27 M |
| MSFT | Microsoft Corporation | 234.1571 | 2.77 T | 1.9725 | 0.85 | 31.06 M |
| VZ | Verizon Communications Inc | 31.0559 | 194.33 B | 0.35 | 1.14 | 19.81 M |
| AMGN | Amgen Inc | 204.0993 | 193.39 B | 2.9484 | 1.47 | 2.08 M |
| VRTX | Vertex Pharmaceutic | 286.34 | 124.7 B | 5.94 | 2.12 | 1.41 M |
| PDD | Pinduoduo Inc ADR | 63.46 | 108.96 B | 0.97 | 1.55 | 7.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.5902 | 102.81 B | 0.327 | 0.95 | 3.01 M |
| CME | CME Group Inc | 155.0595 | 79.85 B | 1.0996 | 0.71 | 1.24 M |
| REGN | Regeneron Pharmaceuticals | 683.6415 | 66.35 B | 3.6057 | 0.53 | 771 K |
| RVMD | Revolution Medicines Inc | 18.41 | 38.71 B | 0.95 | 5.44 | 1.52 M |
| ROP | Roper Industries | 367.6417 | 34.14 B | 3.1031 | 0.85 | 662.56 K |
| ESLT | Elbit Systems Ltd | 199.0366 | 33.52 B | 3.6518 | 1.87 | 17.2 K |
| RPRX | Royalty Pharma Plc Cl A | 37.4984 | 32.38 B | 0.3288 | 0.88 | 1.65 M |
| VOD | Vodafone Grp Plc ADR | 9.4402 | 31.98 B | 0.0687 | 0.73 | 7.24 M |
| BIIB | Biogen Inc | 200.62 | 31.89 B | 1.28 | 0.64 | 712 K |
| TCOM | Trip.com Group Ltd ADR | 25.4762 | 25.75 B | 1.1644 | 4.79 | 7.17 M |
| FWONK | Liberty Media F1 Series K | 57.7763 | 23.1 B | 0.3093 | 0.54 | 1.44 M |
| BNTX | Biontech Se ADR | 130.00 | 23.07 B | 1.76 | 1.37 | 1.04 M |
| UTHR | United Therapeutic | 207.98 | 23.03 B | 2.41 | 1.17 | 291.64 K |
| INCY | Incyte Corp | 67.41 | 22.73 B | 0.58 | 0.87 | 1.24 M |
| IREN | Iris Energy Limited | 4.04 | 16.87 B | 0.04 | 1 | 126.8 K |
| TIGO | Millicom International Cellular S.A. | 10.4772 | 14.95 B | 0.2026 | 1.97 | 169.5 K |
| VIRT | Virtu Financial Cm A | 20.3476 | 13.06 B | 1.6023 | 8.55 | 4.03 M |
| CSGP | Costar Group Inc | 70.10 | 12.35 B | 0.45 | 0.65 | 4.02 M |
| LI | Li Auto Inc ADR | 24.23 | 12.09 B | 1.13 | 4.89 | 18.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 62.49 | 11.82 B | 0.86 | 1.4 | 176.11 K |
| KRYS | Krystal Biotech Inc | 70.64 | 10.97 B | 1.38 | 1.99 | 163.31 K |
| IBRX | Immunitybio Inc | 4.95 | 9.12 B | 0.06 | 1.23 | 1.67 M |
| IMVT | Immunovant Inc | 5.13 | 7.98 B | 0.05 | 0.98 | 392 K |
| SFM | Sprouts Farmers Mark | 27.44 | 7.72 B | 0.20 | 0.73 | 1.02 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.55 | 7.55 B | 0.65 | 2.97 | 203.99 K |
| HQY | Healthequity | 73.50 | 7.42 B | 1.65 | 2.3 | 1.16 M |
| BILI | Bilibili Inc ADR | 16.45 | 6.86 B | 0.21 | 1.29 | 4.72 M |
| CPB | Campbell Soup Company | 42.4404 | 6.78 B | 0.561 | 1.34 | 2.61 M |
| GTX | Garrett Motion Inc | 6.1708 | 6.57 B | 0.1072 | 1.77 | 161.3 K |
| URBN | Urban Outfitters Inc | 21.31 | 6.3 B | 0.18 | 0.85 | 2.33 M |
| BLTE | Belite Bio Inc ADR | 38.98 | 5.96 B | 2.26 | 6.15 | 49.6 K |
| WFRD | Weatherford International Plc | 30.5207 | 5.95 B | 1.1963 | 4.08 | 472.28 K |
| MMYT | Makemytrip Ltd | 30.83 | 5.06 B | 0.32 | 1.05 | 421.01 K |
| ERAS | Erasca Inc | 7.42 | 4.98 B | 0.24 | 3.34 | 454.5 K |
| SHC | Sotera Health Company | 7.41 | 4.96 B | 0.09 | 1.23 | 4.79 M |
| INDV | Indivior Plc | 16.75 | 4.94 B | 0.25 | 1.52 | 20 |
| CELC | Celcuity Inc | 8.73 | 4.87 B | 0.11 | 1.28 | 35.33 K |
| IRDM | Iridium Comm Inc | 41.9204 | 4.6 B | 0.263 | 0.63 | 766 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.45 | 4.55 B | 0.23 | 2.05 | 172.6 K |
| EWTX | Edgewise Therapeutics Inc | 9.20 | 4.46 B | 0.16 | 1.77 | 318.07 K |
| OLLI | Ollies Bargain CS | 58.92 | 4.35 B | 0.45 | 0.77 | 1.11 M |
| ELVN | Enliven Therapeutics Inc. | 9.28 | 3.5 B | 0.24 | 2.65 | 118.14 K |
| CLMT | Calumet Specialty Pr | 16.06 | 3.06 B | 0.11 | 0.69 | 113.69 K |
| MGEE | Mge Energy Inc | 69.7162 | 3.01 B | 0.4257 | 0.61 | 79.04 K |
| FRPT | Freshpet Inc CS | 45.47 | 2.82 B | 6.23 | 15.88 | 3.36 M |
| SOUN | Soundhound Ai Inc Cl A | 3.24 | 2.77 B | 0.39 | 13.68 | 212.56 K |
| OUST | Ouster Inc | 10.20 | 2.68 B | 0.34 | 3.45 | 398.29 K |
| INTR | Inter Cl A | 4.2854 | 2.4 B | 0.1934 | 4.73 | 119.3 K |
| CLBK | Columbia Financial Inc | 21.56 | 2.17 B | 0.13 | 0.61 | 111.28 K |
| IOSP | Innospec Inc | 85.734 | 2.04 B | 0.5212 | 0.61 | 91.94 K |
| VRDN | Viridian Therapeutics Inc | 20.88 | 1.98 B | 0.14 | 0.68 | 208.66 K |
| GHRS | Gh Research Plc | 11.765 | 1.94 B | 0.165 | 1.42 | 12.7 K |
| QFIN | 360 Finance Inc ADR | 12.1017 | 1.92 B | 0.1468 | 1.23 | 465.33 K |
| SRPT | Sarepta Therapeutics | 110.87 | 1.78 B | 0.73 | 0.66 | 677.5 K |
| RUM | Rumble Inc | 13.25 | 1.74 B | 1.09 | 8.96 | 5.78 M |
| KARO | KaroOOOO Ltd | 22.9586 | 1.54 B | 0.453 | 2.01 | 2.44 K |
| WINA | Winmark Corp | 207.1102 | 1.5 B | 2.5772 | 1.26 | 11.46 K |
| INNV | Innovage Holding Corp | 6.36 | 1.46 B | 0.27 | 4.43 | 181.9 K |
| PLTK | Playtika Holding Corp | 9.3688 | 1.46 B | 0.5324 | 6.03 | 7.43 M |
| AMAL | Amalgamated Financial Corp | 22.115 | 1.4 B | 0.2811 | 1.29 | 253.14 K |
| BLKB | Blackbaud Inc | 45.29 | 1.34 B | 0.86 | 1.94 | 475.3 K |
| NSSC | Napco Sec Tech Inc | 29.2288 | 1.33 B | 0.4811 | 1.67 | 202.9 K |
| IMTX | Immatics NV | 9.05 | 1.3 B | 0.08 | 0.89 | 215.3 K |
| GOLD | Gold.com, Inc. | 23.0126 | 1.22 B | 1.2641 | 5.81 | 263.1 K |
| IRMD | Iradimed Cp | 28.8691 | 1.2 B | 0.5678 | 2.01 | 16.26 K |
| ITRN | Ituran Location | 19.748 | 1.2 B | 0.142 | 0.72 | 9.07 K |
| GCT | Gigacloud Technology Inc | 13.32 | 1.17 B | 0.32 | 2.46 | 593.1 K |
| WVE | Wave Life Sci Ord Sh | 3.92 | 1.12 B | 0.28 | 7.69 | 475.93 K |
| KURA | Kura Oncology | 12.51 | 967.64 M | 0.50 | 4.16 | 768.52 K |
| REPL | Replimune Group Inc | 15.78 | 960.32 M | 0.18 | 1.15 | 232.36 K |
| VOR | Vor Biopharma Inc | 93.20 | 872.39 M | 2.20 | 2.42 | 10.82 K |
| DSGN | Design Therapeutics Inc | 15.45 | 833.8 M | 0.18 | 1.18 | 763.7 K |
| CRESY | Cresud Sacif ADR | 3.8861 | 792.94 M | 0.0607 | 1.59 | 102.33 K |
| CLYM | Climb Bio Inc | 3.44 | 749 M | 0.33 | 10.61 | 23.7 K |
| RLMD | Relmada Therapeutics Inc | 30.54 | 702.37 M | 0.66 | 2.21 | 319.94 K |
| ACRS | Aclaris Therapts | 13.85 | 698.32 M | 0.35 | 2.59 | 285.24 K |
| SATL | Satellogic Inc Cl A | 4.31 | 684.89 M | 0.21 | 5.12 | 21.7 K |
| SWBI | Smith & Wesson Brands Inc | 8.8836 | 681.19 M | 0.2064 | 2.38 | 1.26 M |
| LEGH | Legacy Housing Corp | 17.33 | 619.27 M | 0.14 | 0.81 | 54.25 K |
| NTGR | Netgear Inc | 22.28 | 613.02 M | 0.34 | 1.55 | 186.05 K |
| GYRE | Gyre Therapeutics Inc | 4.8286 | 610.31 M | 0.1857 | 4 | 120.01 K |
| TATT | T A T Tech Ltd | 6.29 | 607.09 M | 0.22 | 3.62 | 600 |
| PROK | Prokidney Corp | 8.87 | 552.77 M | 0.18 | 2.07 | 97.8 K |
| MDRX | Allscripts Hlthcare | 16.70 | 548.9 M | 0.14 | 0.85 | 2.15 M |
| ALT | Altimmune Inc | 13.35 | 548.42 M | 0.66 | 5.2 | 3.08 M |
| COFS | Choiceone Financial | 19.5765 | 492.38 M | 0.8764 | 4.69 | 3.77 K |
| PDLB | Pdl Community Bancorp | 9.41 | 477.71 M | 0.05 | 0.53 | 42.45 K |
| CWCO | Cons Water CO Inc | 16.5553 | 471.85 M | 0.2629 | 1.61 | 105.82 K |
| NRC | National Research Corp | 34.8858 | 468.99 M | 0.279 | 0.81 | 53.74 K |
| FSTR | Foster L B Company | 9.85 | 468.24 M | 0.05 | 0.51 | 5.96 K |
| ASTL | Algoma Steel Group Inc | 7.2672 | 440.52 M | 0.0372 | 0.51 | 1.75 M |
| BNTC | Benitec Biopharma Ltd ADR | 5.525 | 424.96 M | 0.238 | 4.5 | 10.26 K |
| IPSC | Century Therapeutics Inc | 9.49 | 418.42 M | 0.08 | 0.85 | 44.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 302.2619 | 1.08 T | 13.9915 | 4.85 | 5.92 M |
| JNJ | Johnson & Johnson | 149.9256 | 613.02 B | 2.6163 | 1.78 | 7.4 M |
| ABBV | Abbvie Inc | 124.7835 | 447.62 B | 2.3558 | 1.92 | 6.16 M |
| UNH | Unitedhealth Group Inc | 488.3834 | 388.59 B | 5.0777 | 1.05 | 2.29 M |
| MRK | Merck & Company | 78.7549 | 317.77 B | 2.6819 | 3.53 | 12.33 M |
| TM | Toyota Motor Corp Ltd | 133.3272 | 223.5 B | 1.4095 | 1.07 | 388.35 K |
| BHP | BHP Billiton Ltd ADR | 43.185 | 205.82 B | 1.012 | 2.4 | 4.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.8642 | 164.58 B | 0.4061 | 0.89 | 1.5 M |
| RIO | Rio Tinto Plc ADR | 44.5668 | 152.44 B | 1.7151 | 4 | 3.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2512 | 151.4 B | 0.0349 | 0.67 | 2.17 M |
| PFE | Pfizer Inc | 35.9446 | 138.44 B | 0.5242 | 1.48 | 18.51 M |
| BTI | British American Tobacco Industries ADR | 29.2409 | 135.58 B | 0.1796 | 0.62 | 2.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.735 | 135.26 B | 0.0234 | 0.63 | 1.62 M |
| PGR | Progressive Corp | 111.54 | 130.61 B | 0.9658 | 0.87 | 2.28 M |
| CRM | Salesforce.com Inc | 147.9775 | 129.71 B | 2.4836 | 1.71 | 12.41 M |
| MO | Altria Group | 36.4728 | 123.53 B | 0.2192 | 0.6 | 7.65 M |
| BMY | Bristol-Myers Squibb Company | 60.6006 | 117.46 B | 1.5556 | 2.63 | 10.01 M |
| GSK | Glaxosmithkline Plc ADR | 26.1418 | 105.2 B | 0.209 | 0.81 | 7.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1858 | 104.98 B | 0.2028 | 2.9 | 25.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.46 | 100.51 B | 0.45 | 3.75 | 13.23 M |
| BP | BP Plc ADR | 25.6961 | 95.61 B | 0.2253 | 0.88 | 8.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7289 | 90.71 B | 0.1332 | 3.7 | 52.51 M |
| FCX | Freeport-Mcmoran Inc | 26.9654 | 89.78 B | 0.2378 | 0.89 | 16.1 M |
| RCL | Royal Caribbean Cruises Ltd | 45.9436 | 85.32 B | 0.2346 | 0.51 | 8.5 M |
| EQNR | Equinor ASA ADR | 24.9833 | 77.27 B | 0.1312 | 0.53 | 2.11 M |
| VLO | Valero Energy Corp | 96.8386 | 77.02 B | 1.8542 | 1.95 | 3.03 M |
| FDX | Fedex Corp | 143.3337 | 76 B | 1.1964 | 0.84 | 10.27 M |
| MPC | Marathon Petroleum Corp | 88.9048 | 74.17 B | 1.2135 | 1.38 | 3.16 M |
| CL | Colgate-Palmolive Company | 68.8671 | 73.67 B | 0.4204 | 0.61 | 3.45 M |
| NOC | Northrop Grumman Corp | 469.0977 | 71.02 B | 3.3921 | 0.73 | 1.21 M |
| SLB | Schlumberger N.V. | 35.1337 | 70.27 B | 0.5974 | 1.73 | 12.88 M |
| PSX | Phillips 66 | 72.567 | 68.82 B | 0.8821 | 1.23 | 2.96 M |
| CIEN | Ciena Corp | 41.04 | 67.87 B | 0.30 | 0.74 | 2.09 M |
| E | Eni S.P.A. ADR | 17.7033 | 67.41 B | 0.1278 | 0.73 | 316.8 K |
| VALE | Vale S.A. ADR | 13.2934 | 64.16 B | 0.4971 | 3.88 | 40.61 M |
| DB | Deutsche Bank Ag | 8.1281 | 64.15 B | 0.2475 | 3.14 | 8.31 M |
| CTVA | Corteva Inc | 57.5245 | 55.26 B | 0.5101 | 0.89 | 3.17 M |
| ETR | Entergy Corp | 50.1453 | 53.07 B | 0.3213 | 0.64 | 2.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1212 | 50.27 B | 0.1436 | 1.31 | 2.71 M |
| HUM | Humana Inc | 474.123 | 46.08 B | 3.1486 | 0.67 | 1.01 M |
| MT | Arcelormittal ADR | 20.1579 | 45.3 B | 0.1608 | 0.8 | 2.15 M |
| AU | Anglogold Ashanti Ltd ADR | 11.8852 | 41.27 B | 0.1641 | 1.4 | 2.22 M |
| TKO | Tko Group Holdings Inc Cl A | 65.4038 | 41.26 B | 1.0069 | 1.56 | 732.9 K |
| HLN | Haleon Plc | 5.7806 | 40.79 B | 0.1619 | 2.88 | 8.06 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8897 | 38.94 B | 0.1499 | 3.16 | 1.58 M |
| WDS | Woodside Energy Group Ltd | 21.32 | 37.32 B | 0.11 | 0.52 | 679.9 K |
| HSY | Hershey Foods Corp | 205.6693 | 36.33 B | 1.9243 | 0.94 | 760.5 K |
| KR | Kroger Company | 35.2728 | 35.39 B | 0.1783 | 0.51 | 5.21 M |
| HMC | Honda Motor Company ADR | 20.828 | 34.81 B | 0.1305 | 0.63 | 1.08 M |
| EC | Ecopetrol S.A. ADR | 5.9724 | 30.26 B | 0.1187 | 2.03 | 1.07 M |
| GFI | Gold Fields Ltd ADR | 6.8004 | 29.99 B | 0.133 | 1.99 | 7.73 M |
| ATO | Atmos Energy Corp | 103.9358 | 29.24 B | 0.642 | 0.62 | 786.6 K |
| TECK | Teck Resources Ltd | 29.9275 | 28.52 B | 0.6574 | 2.25 | 4.45 M |
| CW | Curtiss-Wright Corp | 142.0917 | 27.61 B | 0.7906 | 0.56 | 197.55 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.9318 | 24.33 B | 0.394 | 5.23 | 1.75 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.8105 | 24.15 B | 0.2616 | 4.71 | 5.53 K |
| CHD | Church & Dwight Company | 72.0936 | 23.59 B | 0.4889 | 0.68 | 1.41 M |
| NI | NiSource Inc | 25.3077 | 23.53 B | 0.1857 | 0.74 | 3.53 M |
| DGX | Quest Diagnostics Inc | 114.498 | 23.23 B | 0.9974 | 0.88 | 1.04 M |
| LEN | Lennar Corp | 65.0069 | 23.03 B | 1.2678 | 1.99 | 4.77 M |
| LEN-B | Lennar Corporation | 54.6914 | 22.63 B | 1.4352 | 2.69 | 144.19 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8505 | 21.49 B | 0.2494 | 3.78 | 1.4 M |
| BCE | BCE Inc | 35.7948 | 21.37 B | 0.24 | 0.68 | 1.22 M |
| BCH | Banco DE Chile ADR | 13.3235 | 19.65 B | 0.1015 | 0.77 | 116.5 K |
| GIS | General Mills | 70.8257 | 19.22 B | 0.9294 | 1.33 | 7.1 M |
| YPF | Ypf Sociedad Anonima ADR | 6.92 | 17.78 B | 0.10 | 1.47 | 2.01 M |
| TU | Telus Corp | 16.8242 | 17.33 B | 0.1497 | 0.9 | 1.02 M |
| MAA | Mid-America Apartment Communities | 137.9085 | 16.79 B | 0.9812 | 0.72 | 640.6 K |
| KEP | Korea Electric Power Corp ADR | 7.0482 | 15.39 B | 0.1183 | 1.71 | 270.9 K |
| HRL | Hormel Foods Corp | 41.6031 | 14.59 B | 0.4244 | 1.03 | 1.55 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 24.6074 | 13.9 B | 0.2268 | 0.93 | 262 K |
| SUN | Sunoco LP | 31.1264 | 12.53 B | 0.747 | 2.46 | 283.43 K |
| SJM | J.M. Smucker Company | 125.511 | 12.33 B | 1.3433 | 1.08 | 932.8 K |
| DINO | HF Sinclair Corp | 45.3525 | 12.31 B | 1.5187 | 3.46 | 2.1 M |
| EMBJ | Embraer S.A. | 10.6121 | 11.34 B | 0.1594 | 1.52 | 1.23 M |
| HII | Huntington Ingalls Industries | 218.34 | 11.11 B | 2.7072 | 1.26 | 530.81 K |
| TIMB | Tim S.A. ADR | 9.3132 | 10.52 B | 0.4824 | 5.46 | 652.3 K |
| ARE | Alexandria Real Estate Equities | 118.149 | 9.62 B | 0.6902 | 0.59 | 823.4 K |
| SUZ | Suzano Papel E Celul ADR | 7.6892 | 9.53 B | 0.2322 | 3.11 | 1.76 M |
| HBM | Hudbay Minerals Inc | 4.1023 | 9.25 B | 0.0596 | 1.47 | 1.76 M |
| TX | Ternium S.A. ADR | 22.3822 | 8.72 B | 0.3952 | 1.8 | 251 K |
| IDA | Idacorp Inc | 98.1959 | 8.47 B | 0.9699 | 1 | 221.3 K |
| GGB | Gerdau S.A. ADR | 3.0691 | 8.17 B | 0.1082 | 3.65 | 17.24 M |
| HPP | Hudson Pacific Properties | 74.2643 | 6.75 B | 0.4413 | 0.6 | 600.67 K |
| CAG | Conagra Brands Inc | 28.2247 | 6.74 B | 0.3573 | 1.28 | 2.8 M |
| NOV | Nov Inc | 15.4176 | 6.7 B | 0.1486 | 0.97 | 2.58 M |
| SBSW | Sibanye Gold Ltd ADR | 8.218 | 6.42 B | 0.0927 | 1.14 | 3.7 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.5362 | 6.31 B | 0.1353 | 1.61 | 2.74 M |
| PJT | Pjt Partners Inc Cl A | 66.2824 | 6.19 B | 0.3776 | 0.57 | 142.51 K |
| TFPM | Triple Flag Precious Metals Corp | 12.55 | 6.18 B | 0.25 | 2.03 | 2.9 K |
| SSL | Sasol Ltd ADR | 16.4401 | 6.16 B | 0.1289 | 0.79 | 226.09 K |
| MTRN | Materion Corp | 77.9832 | 5.97 B | 0.4227 | 0.54 | 96.11 K |
| BLCO | Bausch & Lomb Corp | 16.56 | 5.82 B | 0.31 | 1.91 | 482.3 K |
| NJR | Newjersey Resources Corp | 38.3978 | 5.81 B | 0.2001 | 0.52 | 330.81 K |
| OGC | OceanaGold Corporation | 4.5087 | 5.56 B | 0.0582 | 1.31 | 6.87 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.97 | 5.53 B | 0.1353 | 3.53 | 90.9 K |
| PBF | PBF Energy Inc | 28.7883 | 5.1 B | 2.0756 | 7.77 | 3.51 M |
| OGS | One Gas Inc | 70.3482 | 5 B | 0.793 | 1.14 | 337.98 K |
| SR | Spire Inc | 59.5102 | 4.78 B | 0.6943 | 1.18 | 226 K |
| AKO-B | Embotelladora Andina S.A | 8.7647 | 4.6 B | 0.1067 | 1.23 | 8.44 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.62 | 2.33 B | 0.13 | 0.63 | 100 |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2 | |
| TLO | Talon Metals Corp | 5.10 | 0.25 | 5.15 | 47.97 K | |
| CVG | Clairvest Group | 70.1821 | 3.4065 | 5.1 | 400 | |
| BABY | Else Nutrition Holdings Inc | 7.70 | 0.30 | 4.05 | 955 | |
| WFC | Wall Financial | 8.563 | 0.3212 | 3.9 | 300 | |
| GDL | Goodfellow Inc | 8.1614 | 0.2377 | 3 | 1.4 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.14 | 2.94 | 877.96 K | |
| MUX | Mcewen Mining Inc | 4.76 | 0.13 | 2.81 | 9.3 K | |
| VCM | Vecima Networks Inc | 16.7422 | 0.4525 | 2.78 | 3.7 K | |
| CVO | Coveo Solutions Inc | 6.01 | 0.16 | 2.74 | 55.9 K | |
| TECK-B | Teck Resources Limited | 40.3794 | 1.0291 | 2.62 | 1.3 M | |
| MXG | Maxim Power Corp | 3.9884 | 0.0995 | 2.56 | 26 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4598 | 0.3311 | 2.52 | 2.5 K | |
| STC | Sangoma Technologies Corp | 9.02 | 0.21 | 2.38 | 10.4 K | |
| PLZ-UN | Plaza Retail REIT | 3.1074 | 0.0692 | 2.28 | 157.09 K | |
| CMG | Computer Modelling Group Ltd | 4.7654 | 0.1026 | 2.2 | 58.3 K | |
| HBM | Hudbay Minerals Inc | 5.5411 | 0.1092 | 2.01 | 1.03 M | |
| QBTC | The Bitcoin Fund CAD | 25.93 | 0.50 | 1.97 | 24.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 19.19 | 0.34 | 1.8 | 2.87 K | |
| CRM | CRM | 12.3889 | 0.2194 | 1.8 | 7.27 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.2682 | 0.2311 | 1.77 | 10 K | |
| BLCO | Bausch Lomb Corporation | 22.385 | 0.375 | 1.7 | 4.5 K | |
| TCS | Tecsys Inc J | 28.0615 | 0.4445 | 1.61 | 2.9 K | |
| FORA | Verticalscope Holdings Inc | 9.65 | 0.15 | 1.58 | 8.8 K | |
| PET | Pet Valu Holdings Ltd | 32.2549 | 0.493 | 1.55 | 100.5 K | |
| PRL | Propel Holdings Inc | 6.338 | 0.0968 | 1.55 | 3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 20.6875 | 0.30 | 1.47 | 6.73 K | |
| TC | Tucows Inc | 54.16 | 0.78 | 1.46 | 5.6 K | |
| RCI-B | Rogers Communications Inc | 48.8878 | 0.691 | 1.43 | 1.71 M | |
| TA | Transalta Corp | 11.9803 | 0.1689 | 1.43 | 1.02 M | |
| LNF | Leons Furniture | 14.0134 | 0.1909 | 1.38 | 15.18 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.4304 | 0.1552 | 1.38 | 1.52 K | |
| NFI | Nfi Group Inc. | 13.2966 | 0.1793 | 1.37 | 142.51 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.8998 | 0.1516 | 1.29 | 300 | |
| L | Loblaw CO | 26.5256 | 0.3346 | 1.28 | 2.43 M | |
| BN-PFB | Brookfield Corporation | 15.6445 | 0.1932 | 1.25 | 3.9 K | |
| PRM | Big Pharma Split Corp | 9.3003 | 0.1139 | 1.24 | 2.4 K | |
| T | Telus Corp | 22.703 | 0.2757 | 1.23 | 1.54 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.8308 | 0.281 | 1.19 | 7.71 K | |
| CRRX | Carerx Corp | 3.3652 | 0.0394 | 1.18 | 17.4 K | |
| ASTL | Algoma Steel Group Inc | 9.8488 | 0.1115 | 1.15 | 136.7 K | |
| CGO | Cogeco Inc Sv | 47.211 | 0.4785 | 1.02 | 8.87 K | |
| ENS-PA | E Split Corp | 7.8581 | 0.0791 | 1.02 | 4.7 K | |
| BCE | BCE Inc | 48.2771 | 0.4724 | 0.99 | 2.17 M | |
| OGC | Oceanagold Corp | 6.06 | 0.058 | 0.97 | 205.57 K | |
| PNP | Pinetree Capital Ltd | 3.22 | 0.03 | 0.94 | 200 | |
| CPX | Capital Power Corp | 42.3948 | 0.3859 | 0.92 | 398.35 K | |
| VZ | VZ | 17.6947 | 0.1577 | 0.9 | 4.07 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.33 | 0.17 | 0.89 | 200 | |
| TOY | Spin Master Corp | 41.5447 | 0.3609 | 0.88 | 81.9 K | |
| BHC | Bausch Health Companies Inc | 9.63 | 0.08 | 0.84 | 1.24 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2619 | 0.0337 | 0.8 | 166.15 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.6742 | 0.136 | 0.78 | 73 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.19 | 0.07 | 0.77 | 51.9 K | |
| BDI | Black Diamond Group Ltd | 3.828 | 0.0285 | 0.75 | 17.34 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | 0.05 | 0.74 | 100 | |
| ESP-PA | Brompton Energy Split Corp. | 8.079 | 0.0579 | 0.72 | 120 | |
| STCK | Stack Capital Group Inc | 7.00 | 0.05 | 0.72 | 1 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.33 | 0.15 | 0.71 | 12.27 K | |
| MRU | Metro Inc | 66.035 | 0.4603 | 0.7 | 280.99 K | |
| BN-PC | Brookfield Corporation | 9.5651 | 0.066 | 0.69 | 3.6 K | |
| H | Hydro One Ltd | 31.8111 | 0.2173 | 0.69 | 941.7 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.9355 | 0.1425 | 0.69 | 7.1 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9768 | 0.067 | 0.68 | 2.77 K | |
| IFC-PK | Intact Financial Corporation | 17.7335 | 0.1134 | 0.64 | 2.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.8974 | 0.0787 | 0.61 | 18.94 K | |
| ARIS | Aris Gold Corporation | 3.30 | 0.02 | 0.61 | 122.7 K | |
| META | Meta CDR [Cad Hedged] | 8.1958 | 0.0496 | 0.61 | 46.8 K | |
| ALC | Algoma Central | 12.9108 | 0.0777 | 0.61 | 1.8 K | |
| XAU | Goldmoney Inc | 8.50 | 0.05 | 0.59 | 820 | |
| MAL | Magellan Aero | 6.8074 | 0.0385 | 0.57 | 27.8 K | |
| BBD-PD | Bombardier Inc Pref D | 14.8227 | 0.0791 | 0.54 | 1.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.1504 | 0.0892 | 0.52 | 120.9 K | |
| MDA | Mda Ltd | 7.75 | 0.04 | 0.52 | 28.8 K | |
| DXT | Dexterra Group Inc | 4.8502 | 0.0245 | 0.51 | 12.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 109.56 | 264.19 B | 0.65 | 0.6 | 468.3 K |
| SIEGY | Siemens Aktiengesellschaft | 49.16 | 234.6 B | 0.25 | 0.51 | 272.1 K |
| TOYOF | Toyota Motor Corporation | 13.6699 | 225.61 B | 0.1636 | 1.21 | 4.27 K |
| TOELY | Tokyo Electron Limited | 70.65 | 208.24 B | 1.09 | 1.57 | 83.1 K |
| TOELF | Tokyo Electron Limited | 281.60 | 208 B | 1.53 | 0.55 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 10.76 | 198.18 B | 0.07 | 0.65 | 439.2 K |
| SBGSF | Schneider Electric S.E | 117.75 | 176.38 B | 2.53 | 2.2 | 2.9 K |
| ALIZY | Allianz SE | 16.95 | 175.61 B | 0.25 | 1.5 | 297.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.65 | 163.4 B | 0.47 | 0.98 | 4.2 K |
| FRCOY | Fast Retailing Co. Ltd | 57.03 | 160.23 B | 0.31 | 0.55 | 18.1 K |
| RTPPF | Rio Tinto Group | 53.84 | 153.39 B | 0.51 | 0.96 | 1.3 K |
| DTEGY | Deutsche Telekom AG | 18.41 | 146.24 B | 0.10 | 0.55 | 455.3 K |
| ATEYY | Advantest Corporation | 51.41 | 145.5 B | 0.79 | 1.56 | 26.5 K |
| DBSDF | DBS Group Holdings Ltd | 23.49 | 143.62 B | 0.15 | 0.64 | 3.2 K |
| UNCFF | UniCredit S.p.A | 11.10 | 133.44 B | 0.60 | 5.71 | 700 |
| UNCRY | UniCredit S.p.A. | 5.54 | 131.07 B | 0.29 | 5.52 | 728.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 50.75 | 126.77 B | 0.76 | 1.52 | 2.5 K |
| BNPQY | BNP Paribas SA | 23.79 | 126.2 B | 0.50 | 2.15 | 270.3 K |
| HTHIY | Hitachi Ltd | 91.25 | 125.06 B | 1.32 | 1.47 | 75.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.01 | 118.4 B | 0.34 | 3.19 | 190.8 K |
| ESOCF | Enel SpA | 4.82 | 114.71 B | 0.08 | 1.69 | 17.1 K |
| ENLAY | Enel SpA | 4.72 | 113.52 B | 0.04 | 0.85 | 1.09 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.67 | 112.09 B | 0.06 | 0.91 | 32.7 K |
| CSUAY | China Shenhua Energy Company Limited | 12.612 | 111.54 B | 0.212 | 1.71 | 9.91 K |
| ZFSVF | Zurich Insurance Group AG | 428.56 | 108.19 B | 2.81 | 0.66 | 400 |
| BPAQF | BP p.l.c | 5.50 | 91.93 B | 0.54 | 10.89 | 500 |
| BYDDF | BYD Company Limited | 27.35 | 85.61 B | 0.29 | 1.07 | 54.1 K |
| ITOCF | ITOCHU Corporation | 26.50 | 81.25 B | 0.23 | 0.88 | 24 K |
| MITSY | Mitsui & Co. Ltd | 456.51 | 79.95 B | 11.59 | 2.6 | 3.7 K |
| ITOCY | ITOCHU Corporation | 52.60 | 79.34 B | 1.21 | 2.35 | 38.7 K |
| GLNCY | Glencore plc | 11.03 | 78.67 B | 0.21 | 1.94 | 614.9 K |
| STOHF | Equinor ASA | 35.07 | 77.02 B | 0.72 | 2.1 | 160.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 108.30 | 76.5 B | 0.65 | 0.6 | 600 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.49 | 74.42 B | 0.62 | 1.73 | 4.7 K |
| MIELY | Mitsubishi Electric Corporation | 19.00 | 74.34 B | 0.26 | 1.39 | 156.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.05 | 72.63 B | 0.27 | 1.01 | 186.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.00 | 70.84 B | 0.27 | 1.01 | 11.5 K |
| BAESY | BAE Systems plc | 36.27 | 69.6 B | 0.23 | 0.64 | 124.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.07 | 69.48 B | 0.18 | 0.72 | 49 K |
| BAESF | BAE Systems plc | 9.16 | 69.29 B | 0.16 | 1.78 | 3.5 K |
| DPSTF | Deutsche Post AG | 32.36 | 68.11 B | 0.69 | 2.18 | 6.6 K |
| JAPAY | Japan Tobacco Inc | 8.30 | 66.71 B | 0.10 | 1.22 | 217.6 K |
| PCRFF | Panasonic Corporation | 7.90 | 64.09 B | 0.35 | 4.64 | 6.9 K |
| SCGLY | Société Générale Société anonyme | 4.61 | 63.55 B | 0.15 | 3.36 | 143.4 K |
| KDDIY | KDDI Corporation | 14.89 | 63.24 B | 0.11 | 0.74 | 229.3 K |
| NRDBY | Nordea Bank Abp | 9.45 | 62.68 B | 0.23 | 2.49 | 145.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.18 | 60.33 B | 0.20 | 1.82 | 39.1 K |
| CRARY | Crédit Agricole S.A | 4.47 | 59.89 B | 0.06 | 1.36 | 191.1 K |
| SFBQF | SoftBank Corp | 10.51 | 59.79 B | 0.288 | 2.82 | 14.7 K |
| SCBFY | Standard Chartered PLC | 13.581 | 58.54 B | 0.071 | 0.53 | 60.8 K |
| SGAPY | Singapore Telecommunications Limited | 18.92 | 55.87 B | 0.13 | 0.69 | 52.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.33 | 55.2 B | 0.0582 | 0.7 | 2.46 K |
| EONGY | E.ON SE | 8.25 | 53.57 B | 0.05 | 0.61 | 142.1 K |
| HOCPY | HOYA Corporation | 98.95 | 53.45 B | 0.55 | 0.56 | 29.5 K |
| KBCSY | KBC Group NV | 26.41 | 53 B | 0.36 | 1.38 | 126 K |
| DSCSY | Disco Corporation | 48.07 | 52.99 B | 1.98 | 4.3 | 16.6 K |
| DANOY | Danone S.A | 9.84 | 52.81 B | 0.24 | 2.5 | 830.6 K |
| RNECF | Renesas Electronics Corporation | 9.31 | 52.38 B | 0.12 | 1.31 | 1.7 K |
| NGLOY | Anglo American plc | 16.00 | 52.1 B | 0.33 | 2.11 | 294.8 K |
| BAYZF | Bayer Aktiengesellschaft | 52.36 | 52.07 B | 0.36 | 0.69 | 2.4 K |
| FNCTF | Orange S.A | 9.63 | 51.88 B | 0.39 | 4.22 | 72.8 K |
| AAUKF | Anglo American plc | 31.61 | 51.43 B | 0.43 | 1.38 | 5.5 K |
| GPDNF | Danone S.A | 49.30 | 50.7 B | 1.44 | 3.01 | 6.2 K |
| RNMBF | Rheinmetall AG | 167.00 | 50.01 B | 17.91 | 12.01 | 6 |
| CRZBY | Commerzbank AG | 8.04 | 48.39 B | 0.35 | 4.55 | 52.4 K |
| BASFY | BASF SE | 10.20 | 47.95 B | 0.06 | 0.59 | 727.4 K |
| MARUY | Marubeni Corporation | 98.19 | 47.65 B | 2.25 | 2.35 | 3.9 K |
| NTDOF | Nintendo Co. Ltd | 430.00 | 47.56 B | 6.74 | 1.59 | 245 |
| NTDOY | Nintendo Co. Ltd | 53.70 | 46.99 B | 0.85 | 1.61 | 291 K |
| HEINY | Heineken N.V | 44.75 | 46.78 B | 0.82 | 1.87 | 50.3 K |
| SSREF | Swiss Re AG | 80.25 | 46.68 B | 3.00 | 3.88 | 1 K |
| SSUMY | Sumitomo Corporation | 13.54 | 46.35 B | 0.17 | 1.27 | 68.7 K |
| DGEAF | Diageo plc | 42.45 | 46.05 B | 0.75 | 1.8 | 800 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.79 | 43.56 B | 0.04 | 0.84 | 600 |
| DNKEY | Danske Bank A/S | 6.93 | 42.69 B | 0.13 | 1.91 | 35.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.25 | 42.32 B | 0.165 | 0.61 | 3.9 K |
| VWAPY | Volkswagen AG | 14.55 | 42.16 B | 0.23 | 1.61 | 309.6 K |
| SWDBY | Swedbank AB (publ) | 14.05 | 41.32 B | 0.18 | 1.3 | 114 K |
| FSUGY | Fortescue Metals Group Limited | 22.08 | 40.73 B | 0.33 | 1.52 | 58.3 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.40 | 40.14 B | 0.04 | 0.92 | 37.1 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.45 | 38.84 B | 0.49 | 2.89 | 2.07 K |
| TYIDY | Toyota Industries Corporation | 50.63 | 38.72 B | 0.40 | 0.8 | 11.8 K |
| CMXHF | CSL Limited | 187.00 | 38.41 B | 1.75 | 0.94 | 100 |
| TSCDY | Tesco PLC | 7.61 | 38.37 B | 0.07 | 0.93 | 590.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.56 | 38.32 B | 0.15 | 1.04 | 37.4 K |
| UMGNF | Universal Music Group N.V | 18.25 | 38.15 B | 0.156 | 0.86 | 19.2 K |
| UNVGY | Universal Music Group N.V | 9.02 | 38.15 B | 0.12 | 1.35 | 92.85 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.905 | 37.8 B | 0.135 | 1.99 | 3.19 K |
| PPRUY | Kering SA | 48.96 | 37.18 B | 0.30 | 0.62 | 95.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.61 | 35.68 B | 0.15 | 0.97 | 201.1 K |
| KMTUY | Komatsu Ltd | 19.34 | 35.6 B | 0.35 | 1.84 | 97.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.92 | 35.52 B | 0.40 | 1.51 | 46.8 K |
| FJTSY | Fujitsu Limited | 22.00 | 34.94 B | 0.22 | 1.01 | 284.9 K |
| FJTSF | Fujitsu Limited | 109.41 | 34.31 B | 1.75 | 1.63 | 900 |
| HENOY | Henkel AG & Co. KGaA | 15.14 | 34.3 B | 0.14 | 0.93 | 103.4 K |
| TRAUF | Transurban Group | 8.76 | 34.26 B | 0.15 | 1.74 | 700 |
| KMTUF | Komatsu Ltd | 19.40 | 34.11 B | 0.25 | 1.31 | 500 |
| SMPNY | Sompo Holdings Inc | 21.17 | 34.03 B | 0.43 | 2.07 | 11.97 K |
| AAVMY | ABN AMRO Bank N.V | 9.95 | 33.56 B | 0.06 | 0.61 | 12.1 K |
| TGOPF | 3i Group plc | 12.81 | 33.5 B | 0.23 | 1.83 | 12.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 10.00 | 2.50 | 33.33 | 8 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2 | |
| ELBM | Electra Battery Materials Corp | 4.43 | 0.48 | 12.15 | 316 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 21.00 | 2.00 | 10.53 | 10 | |
| NEXM | NexMetals Mining Corp. | 31.60 | 2.20 | 7.48 | 11.07 K | |
| VCU | Vizsla Copper Corp. | 3.15 | 0.175 | 5.88 | 7.23 K | |
| IBAT | International Battery Metals Ltd. | 4.09 | 0.12 | 3.02 | 36.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4326 | 0.0719 | 1.34 | 3.3 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.15 | 1.12 | 5.35 K | |
| PVT | Pivotree Inc | 3.65 | 0.04 | 1.11 | 9.2 K | |
| MAI | Minera Alamos Inc | 4.85 | 0.05 | 1.04 | 1.93 K | |
| RX | BioSyent Inc | 7.3538 | 0.0468 | 0.64 | 100 | |
| TOI | Topicus.com Inc | 62.771 | 0.3923 | 0.63 | 70 K |