Gainer Valuations for 4 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 4 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.8704 | 60.06 B | 1.7179 | 4.08 | 589.6 K | 25.87 M |
| LNG | Cheniere Energy | 164.5855 | 59.63 B | 2.9842 | 1.85 | 2.88 M | 473.87 M |
| CBOE | CBOE Global Markets Inc | 114.7557 | 36.05 B | 1.76 | 1.56 | 742.6 K | 85.22 M |
| CQP | Cheniere Energy Partners LP | 43.5647 | 27.44 B | 1.3513 | 3.2 | 255 K | 11.11 M |
| EQX | Equinox Gold Corp | 4.0862 | 13.17 B | 0.2198 | 5.68 | 1.83 M | 7.5 M |
| GSAT | Globalstar | 26.40 | 10.96 B | 1.05 | 4.14 | 414.79 K | 10.95 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | 0.19 | 4.79 | 3.06 M | 12.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.15 | 3.99 B | 0.40 | 1.34 | 245 | 7.39 K |
| UEC | Uranium Energy | 4.01 | 3.56 B | 0.19 | 4.97 | 12.29 M | 49.29 M |
| PRK | Park National Corp | 116.6034 | 3.3 B | 3.6311 | 3.21 | 29.1 K | 3.39 M |
| NG | Novagold Resources Inc | 5.06 | 2.68 B | 0.13 | 2.64 | 1.18 M | 5.97 M |
| NOG | Northern Oil and Gas | 26.2118 | 2.37 B | 1.505 | 6.09 | 1.15 M | 30.04 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | 0.32 | 4.92 | 2.44 M | 16.67 M |
| CET | Central Securities Corp | 28.2876 | 1.68 B | 0.9574 | 3.5 | 25.5 K | 721.33 K |
| TMP | Tompkinstrustco | 66.2756 | 1.48 B | 2.2995 | 3.59 | 31.1 K | 2.06 M |
| IE | Ivanhoe Electric Inc | 9.20 | 1.24 B | 0.27 | 3.02 | 177.09 K | 1.63 M |
| SLSR | Solaris Res Inc | 4.5479 | 1.16 B | 0.0914 | 2.05 | 3.96 K | 18.03 K |
| REPX | Riley Exploration Permian Inc | 17.4695 | 930.32 M | 0.1596 | 0.92 | 49.09 K | 857.58 K |
| DC | Dakota Gold Corp | 3.49 | 766.13 M | 0.25 | 7.72 | 149.65 K | 522.29 K |
| BHB | Bar Harbor Bankshares | 24.4633 | 712.72 M | 0.9369 | 3.98 | 22.3 K | 545.53 K |
| OBE | Obsidian Energy Ltd | 8.07 | 614.54 M | 0.38 | 4.94 | 570.7 K | 4.61 M |
| SENS | Senseonics Holdings | 26.80 | 476.92 M | 0.60 | 2.29 | 189.03 K | 5.07 M |
| CIX | Compx International Inc | 13.8623 | 459.11 M | 0.4079 | 3.03 | 23.54 K | 326.29 K |
| RLGT | Radiant Logistics | 6.06 | 451 M | 0.18 | 3.06 | 149.3 K | 904.75 K |
| CMCL | Caledonia Mining Cp | 8.7118 | 398.5 M | 0.13 | 1.51 | 25.31 K | 220.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6772 | 376.83 M | 0.1043 | 1.59 | 283.6 K | 1.89 M |
| BRBS | Blue Ridge Bankshare | 12.0052 | 365.03 M | 0.2016 | 1.71 | 26.68 K | 320.36 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 355.57 M | 0.80 | 6.45 | 907.59 K | 11.98 M |
| SLI | Standard Lithium Ltd | 4.74 | 355.37 M | 0.37 | 8.47 | 814.1 K | 3.86 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4579 | 284.35 M | 0.1073 | 1.28 | 116.6 K | 986.19 K |
| FRD | Friedman Industries Inc | 7.3388 | 279.78 M | 0.2233 | 3.14 | 14.1 K | 103.48 K |
| ELLO | Ellomay Capital Ltd | 19.05 | 272.9 M | 0.15 | 0.79 | 4.41 K | 84.05 K |
| INFU | Infusystems Holdings | 7.12 | 261.91 M | 0.15 | 2.15 | 29.6 K | 210.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5949 | 243.23 M | 0.1235 | 1.91 | 73.4 K | 484.07 K |
| ELMD | Electromed Inc | 10.36 | 232.12 M | 0.12 | 1.17 | 7.3 K | 75.63 K |
| CMT | Core Molding Technologies Inc | 10.06 | 187.25 M | 0.11 | 1.11 | 12.9 K | 129.77 K |
| INTT | Intest Corp | 7.79 | 179.56 M | 0.30 | 4.01 | 36.64 K | 285.43 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8036 | 159.93 M | 0.339 | 5.24 | 66.5 K | 452.44 K |
| EPM | Evolution Petroleum Corp | 5.8513 | 141.41 M | 0.474 | 8.81 | 323.2 K | 1.89 M |
| BCV | Bancroft Convertible Fund | 13.6402 | 120.99 M | 0.4482 | 3.4 | 9.9 K | 135.04 K |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | 0.04 | 0.98 | 530 | 2.18 K |
| GLU | Gabelli Global Utility | 11.1407 | 110.7 M | 0.2728 | 2.51 | 9.2 K | 102.49 K |
| BDL | Flanigan's Enterprises | 24.7111 | 101.88 M | 0.2711 | 1.11 | 535 | 13.22 K |
| NINE | Nine Energy Service, Inc. | 3.03 | 101.28 M | 0.17 | 5.94 | 364 K | 1.1 M |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | 0.60 | 21.43 | 96.27 K | 327.32 K |
| EP | Empire Petroleum Corp | 13.77 | 85.7 M | 0.37 | 2.76 | 45.2 K | 622.4 K |
| BHM | Bluerock Homes Trust Inc | 19.0311 | 82.84 M | 0.8737 | 4.81 | 13.1 K | 249.31 K |
| KULR | Kulr Technology Group Inc | 10.72 | 75.44 M | 0.08 | 0.75 | 34.08 K | 365.28 K |
| MHH | Mastech Holdings Inc | 15.66 | 74.84 M | 0.49 | 3.23 | 2.7 K | 42.28 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0975 | 74.2 M | 0.10 | 1.25 | 29.79 K | 241.25 K |
| APT | Alpha Pro Tech | 4.11 | 58.58 M | 0.07 | 1.73 | 169.07 K | 694.88 K |
| IBIO | Ibio Inc | 90.00 | 51.36 M | 5.00 | 5.88 | 5.5 K | 495.45 K |
| BATL | Battalion Oil Corp | 13.80 | 45.12 M | 1.41 | 11.38 | 28.9 K | 398.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.89 | 44.33 M | 0.50 | 6.77 | 171.37 K | 1.35 M |
| GRF | Eagle Capital Growth Fund | 7.2436 | 40.87 M | 0.0396 | 0.55 | 9.9 K | 71.71 K |
| AGIG | AGIG | 40.00 | 39.25 M | 2.00 | 5.26 | 123.26 K | 4.93 M |
| INDO | Indonesia Energy Corp Ltd | 7.17 | 38.93 M | 0.22 | 3.17 | 1.78 M | 12.73 M |
| TOON | Kartoon Studios Inc | 6.57 | 32.3 M | 0.33 | 5.29 | 165.51 K | 1.09 M |
| COHN | Cohen & CO Inc | 5.7321 | 32.26 M | 0.3191 | 5.9 | 9.85 K | 56.47 K |
| GPUS | Hyperscale Data, Inc. | 35885.1406 | 27.46 M | 1794.2578 | 5.26 | 33 | 1.18 M |
| MI | Nft Limited Class A Ordinary Share | 45.90 | 27.41 M | 1.05 | 2.34 | 2.02 K | 92.9 K |
| CPHI | China Pharma Holdings | 14.6249 | 25.48 M | 0.625 | 4.46 | 2.13 K | 31.22 K |
| CVM | Cel-Sci Corp | 104.40 | 24.27 M | 5.40 | 5.45 | 5.82 K | 607.61 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 21.89 M | 30.00 | 6.38 | 404 | 202 K |
| MXC | Mexco Energy Corp | 16.7267 | 18.78 M | 0.2326 | 1.41 | 15 K | 250.9 K |
| INLX | Intellinetics Inc | 3.88 | 18.45 M | 0.08 | 2.11 | 2.2 K | 8.54 K |
| SRXH | Srx Health Solutions Inc | 31.7037 | 17.91 M | 7.2889 | 29.85 | 3.95 K | 125.29 K |
| UUU | Universal Security Instruments | 3.267 | 16.02 M | 0.0421 | 1.31 | 3.2 K | 10.45 K |
| TOVX | Theriva Biologics Inc | 26.00 | 8.72 M | 0.50 | 1.96 | 2.66 K | 69.16 K |
| DSS | Document Security Systems | 4.7605 | 5.33 M | 0.0883 | 1.89 | 4.46 K | 21.21 K |
| PLAG | Planet Green Holdings Corp | 6.80 | 5.25 M | 0.30 | 4.62 | 1.49 K | 10.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 157.74 | 5.06 M | 11.7602 | 8.06 | 293 | 46.22 K |
| YCBD | Cbdmd Inc | 88.1279 | 4.55 M | 4.14 | 4.93 | 918 | 80.9 K |
| PHGE | Biomx Ltd | 72.01 | 4.04 M | 12.16 | 20.32 | 603 | 43.42 K |
| AUMN | Golden Minerals Company | 7.1075 | 3.64 M | 0.3575 | 5.3 | 61.31 K | 435.79 K |
| PW | Power REIT | 11.53 | 2.5 M | 0.14 | 1.23 | 4.97 K | 57.3 K |
| TOPS | Top Ships Inc | 65.16 | 2.25 M | 25.92 | 66.06 | 1.41 M | 91.9 M |
| MTNB | Matinas Biopharma Hl | 32.975 | 1.17 M | 0.68 | 2.11 | 3.23 K | 106.58 K |
| SCPX | Scorpius Holdings Inc | 370.00 | 36.69 K | 16.00 | 4.52 | 186 | 68.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.855 | 2.385 | 12.25 | 3.88 K | 84.78 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.9999 | 1.3499 | 8.11 | 180 | 3.24 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.3187 | 0.5019 | 7.36 | 1.5 K | 10.94 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.89 | 0.43 | 1.83 | 7.5 K | 179.08 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.6321 | 0.311 | 1.8 | 300 | 5.29 K | |
| SACH-P-A | SACH-P-A | 22.22 | 0.3723 | 1.7 | 4.89 K | 108.68 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5878 | 0.3305 | 1.55 | 9.8 K | 211.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.45 | 0.28 | 1.46 | 9.67 K | 188.02 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.4878 | 0.1878 | 0.97 | 2 K | 38.88 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.7367 | 0.0915 | 0.55 | 5.6 K | 93.73 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.75 | 0.875 | 8.05 | 87.84 K | 1.03 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.52 | 619.76 B | 2.89 | 3.46 | 302.55 K | 26.18 M |
| SI | Silver | 21.099 | 1.08 B | 0.51 | 2.48 | 73.44 K | 1.55 M |
| HO | Heating Oil | 3.5358 | 0.1667 | 4.95 | 57.72 K | 204.07 K | |
| CT | Cotton | 96.14 | 4.00 | 4.34 | 20.44 K | 1.96 M | |
| CL | Crude Oil | 86.52 | 2.89 | 3.46 | 302.55 K | 26.18 M | |
| BZ | Brent Crude | 91.80 | 2.94 | 3.31 | 282.38 K | 25.92 M | |
| ZL | Soybean Oil | 65.02 | 1.68 | 2.65 | 56.33 K | 3.66 M | |
| HG | Copper | 3.49 | 0.08 | 2.35 | 76.84 K | 268.18 K | |
| KC | Coffee | 219.30 | 3.55 | 1.65 | 20.04 K | 4.39 M | |
| CC | Cocoa | 2351.00 | 23.00 | 0.99 | 15.58 K | 36.64 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 774.00 | 4.00 | 0.52 | 50 | 38.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12918.3701 | 5.79 T | 453.4102 | 3.64 | 142.22 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 143.556 | 5.1 T | 3.5865 | 2.56 | 87.83 M | 12.61 B |
| NVDA | Nvidia Corporation | 13.1498 | 4.83 T | 0.6542 | 5.24 | 584.18 M | 7.68 B |
| MSFT | Microsoft Corporation | 241.8334 | 4.13 T | 7.9095 | 3.38 | 34.89 M | 8.44 B |
| GOOGL | Alphabet Inc Class A | 100.8068 | 3.55 T | 2.9754 | 3.04 | 28.85 M | 2.91 B |
| GOOG | Alphabet Inc Class C | 101.5761 | 3.53 T | 3.0847 | 3.13 | 22.58 M | 2.29 B |
| AMZN | Amazon.com Inc | 121.09 | 2.88 T | 5.21 | 4.5 | 62.81 M | 7.61 B |
| META | Meta Platforms Inc | 139.1877 | 1.61 T | 1.657 | 1.2 | 34.67 M | 4.83 B |
| AVGO | Broadcom Inc. | 45.4046 | 1.55 T | 2.1839 | 5.05 | 27.28 M | 1.24 B |
| TSLA | Tesla Inc | 249.44 | 1.52 T | 7.04 | 2.9 | 109.58 M | 27.33 B |
| WMT | Walmart Inc. | 42.7087 | 1.03 T | 0.5472 | 1.3 | 16.13 M | 689.07 M |
| MU | Micron Technology | 52.9318 | 899.74 B | 2.1973 | 4.33 | 24.28 M | 1.28 B |
| AMD | Advanced Micro Devices | 67.90 | 797.92 B | 1.79 | 2.71 | 77.16 M | 5.24 B |
| ASML | ASML Holding N.V. ADR | 450.5949 | 576.7 B | 32.3867 | 7.74 | 1.95 M | 880.74 M |
| COST | Costco Wholesale | 465.0987 | 463.72 B | 8.0366 | 1.76 | 2.18 M | 1.01 B |
| PLTR | Palantir Technologies Inc | 8.46 | 412.61 B | 0.22 | 2.67 | 36.31 M | 307.21 M |
| CSCO | Cisco Systems Inc | 37.8999 | 408.49 B | 0.8247 | 2.22 | 22.89 M | 867.51 M |
| INTC | Intel Corp | 26.3546 | 309.41 B | 0.6946 | 2.71 | 42.43 M | 1.12 B |
| AMAT | Applied Materials | 86.7117 | 293.15 B | 3.0646 | 3.66 | 7.91 M | 686.32 M |
| AZN | Astrazeneca Plc ADR | 105.9525 | 293.14 B | 2.7677 | 2.68 | 3.71 M | 392.8 M |
| PANW | Palo Alto Networks Inc | 86.92 | 284.85 B | 2.075 | 2.45 | 6.72 M | 583.73 M |
| TXN | Texas Instruments | 147.8794 | 284.78 B | 4.7547 | 3.32 | 7.23 M | 1.07 B |
| LRCX | Lam Research Corp | 38.6358 | 277.1 B | 1.056 | 2.81 | 20.57 M | 794.58 M |
| NFLX | Netflix Inc | 24.074 | 276.44 B | 0.17 | 0.71 | 139.26 M | 3.35 B |
| AMGN | Amgen Inc | 208.822 | 258.68 B | 2.3121 | 1.12 | 2.33 M | 486.76 M |
| CRWD | Crowdstrike Holdings Inc | 175.07 | 246.77 B | 5.76 | 3.4 | 2.81 M | 491.3 M |
| LIN | Linde Plc | 273.5616 | 240.9 B | 10.1609 | 3.86 | 2.43 M | 663.41 M |
| GILD | Gilead Sciences Inc | 57.9568 | 216.53 B | 2.6534 | 4.8 | 11.97 M | 693.51 M |
| SHOP | Shopify Inc | 31.53 | 198.58 B | 3.77 | 13.58 | 43.03 M | 1.36 B |
| ADI | Analog Devices | 142.0725 | 196.85 B | 5.3872 | 3.94 | 4.18 M | 594.12 M |
| KLAC | K L A-Tencor Corp | 316.2677 | 195.48 B | 10.3976 | 3.4 | 1.55 M | 489.99 M |
| PEP | Pepsico Inc | 149.0873 | 194.08 B | 1.6594 | 1.13 | 4.6 M | 685.32 M |
| VZ | Verizon Communications Inc | 30.9625 | 191.36 B | 0.5055 | 1.66 | 25.92 M | 802.63 M |
| QCOM | Qualcomm Inc | 112.8683 | 184.94 B | 4.7501 | 4.39 | 6.64 M | 749.13 M |
| ISRG | Intuitive Surg Inc | 201.54 | 170.32 B | 8.18 | 4.23 | 2.08 M | 419.14 M |
| TMUS | T-Mobile US | 137.0497 | 168.6 B | 3.4998 | 2.62 | 5.65 M | 774.14 M |
| MRVL | Marvell Technology Inc | 46.3901 | 143.61 B | 2.5049 | 5.71 | 9.76 M | 452.91 M |
| VRTX | Vertex Pharmaceutic | 300.64 | 139.16 B | 3.21 | 1.08 | 1.54 M | 462.9 M |
| IBKR | Interactive Brokers | 16.7947 | 132.69 B | 0.9267 | 5.84 | 5.29 M | 88.92 M |
| BKNG | Booking Holdings Inc | 69.0713 | 132.48 B | 3.1457 | 4.77 | 11.65 M | 804.85 M |
| STX | Seagate Technology | 51.2926 | 128.12 B | 2.0157 | 4.09 | 4.76 M | 243.93 M |
| SBUX | Starbucks Corporation | 81.3078 | 125.06 B | 2.6549 | 3.38 | 5.98 M | 486.41 M |
| WDC | Western Digital Cp | 27.4402 | 121.22 B | 1.8138 | 7.08 | 13.47 M | 369.68 M |
| ADP | Automatic Data Processing, Inc. | 218.6079 | 120.08 B | 4.0374 | 1.88 | 1.94 M | 424.32 M |
| PDD | Pinduoduo Inc ADR | 66.47 | 116.93 B | 3.82 | 6.1 | 8.38 M | 557.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.4654 | 113.74 B | 0.8221 | 2.37 | 3.04 M | 107.97 M |
| MAR | Marriot International | 142.5511 | 110.79 B | 6.5305 | 4.8 | 2.13 M | 303.43 M |
| CME | CME Group Inc | 154.0445 | 110.34 B | 3.3409 | 2.22 | 2.06 M | 317.55 M |
| ABNB | Airbnb Inc Class A | 110.81 | 105.61 B | 5.81 | 5.53 | 4.83 M | 535.77 M |
| EQIX | Equinix Inc | 546.5453 | 104.34 B | 8.3028 | 1.54 | 519.5 K | 283.93 M |
| MRNA | Moderna | 125.67 | 103.15 B | 4.68 | 3.87 | 3.46 M | 434.82 M |
| ADBE | Adobe Systems Inc | 294.97 | 96.71 B | 9.73 | 3.41 | 4.51 M | 1.33 B |
| CSX | CSX Corp | 26.7457 | 96.42 B | 0.6658 | 2.55 | 15.53 M | 415.4 M |
| REGN | Regeneron Pharmaceuticals | 734.5774 | 95.82 B | 4.3804 | 0.6 | 874.9 K | 642.68 M |
| MNST | Monster Beverage Cp | 45.825 | 95.5 B | 1.29 | 2.9 | 4.77 M | 218.47 M |
| INTU | Intuit Inc | 402.4212 | 95.31 B | 14.856 | 3.83 | 1.79 M | 719.89 M |
| FTNT | Fortinet Inc | 52.68 | 94.94 B | 1.72 | 3.38 | 3.89 M | 205.05 M |
| CTAS | Cintas Corp | 99.5837 | 90.94 B | 2.4664 | 2.54 | 2.44 M | 242.71 M |
| APP | AppLovin Corporation | 21.24 | 90.94 B | 0.82 | 4.02 | 2.65 M | 56.38 M |
| CDNS | Cadence Design Systems, Inc. | 171.33 | 90.41 B | 1.05 | 0.62 | 2.13 M | 364.42 M |
| SNPS | Synopsys Inc | 321.70 | 88.72 B | 4.72 | 1.49 | 801.7 K | 257.91 M |
| CMCSA | Comcast Corporation | 25.789 | 88.24 B | 0.5242 | 2.07 | 30.07 M | 775.52 M |
| MELI | MercadoLibre Inc | 948.25 | 88.21 B | 65.95 | 7.47 | 876.63 K | 831.26 M |
| CEG | Constellation Energy Corp | 86.9223 | 87.06 B | 2.6756 | 3.18 | 1.68 M | 145.95 M |
| MDLZ | Mondelez Intl Inc | 52.3153 | 86.49 B | 1.0731 | 2.09 | 11.28 M | 590.22 M |
| DASH | Doordash Inc Cl A | 54.16 | 86.05 B | 3.64 | 7.21 | 4.93 M | 267.24 M |
| ROST | Ross Stores Inc | 86.1006 | 78.83 B | 3.2945 | 3.98 | 1.97 M | 169.82 M |
| HOOD | Robinhood | 10.82 | 78.71 B | 0.72 | 7.13 | 10.02 M | 108.44 M |
| NTES | Netease Inc ADR | 73.3718 | 77.65 B | 3.1765 | 4.53 | 1.27 M | 93.23 M |
| WBD | Discovery Inc Series A | 12.36 | 77.6 B | 0.41 | 3.43 | 18.67 M | 230.81 M |
| ORLY | O'Reilly Automotive | 48.6476 | 74.3 B | 0.768 | 1.6 | 7.58 M | 368.78 M |
| HON | Honeywell International Inc. Common Stock | 155.9064 | 72.41 B | 4.506 | 2.98 | 3.92 M | 610.6 M |
| AEP | American Electric Power Company | 79.5029 | 70.37 B | 2.1309 | 2.75 | 5.09 M | 405 M |
| DDOG | Datadog Inc | 95.35 | 67.76 B | 4.41 | 4.85 | 4.95 M | 472.02 M |
| NXPI | Nxp Semiconductors | 149.6374 | 66.8 B | 7.4216 | 5.22 | 2.39 M | 357.96 M |
| MPWR | Monolithic Power Sys | 383.4777 | 61.97 B | 16.5553 | 4.51 | 640.4 K | 245.58 M |
| NDAQ | Nasdaq Inc | 57.0471 | 61.32 B | 1.4952 | 2.69 | 1.81 M | 103.31 M |
| FAST | Fastenal Company | 22.1731 | 61.05 B | 0.4582 | 2.11 | 7.32 M | 162.28 M |
| MSTR | Strategy | 24.874 | 60.38 B | 2.422 | 10.79 | 6.51 M | 161.86 M |
| ARGX | Argenx Se ADR | 369.45 | 58.57 B | 18.51 | 5.27 | 427.2 K | 157.83 M |
| LITE | Lumentum Hld | 74.03 | 56.77 B | 3.09 | 4.36 | 860.14 K | 63.68 M |
| ADSK | Autodesk Inc | 199.99 | 56.45 B | 7.53 | 3.91 | 2.12 M | 423.56 M |
| NTRA | Natera Inc | 47.91 | 56.36 B | 3.84 | 8.71 | 1.64 M | 78.64 M |
| PCAR | Paccar Inc | 51.8268 | 55.89 B | 1.9771 | 3.97 | 3.92 M | 203.11 M |
| GRMN | Garmin Ltd | 77.707 | 55.72 B | 1.0516 | 1.37 | 1.2 M | 93.43 M |
| EBAY | Ebay Inc | 36.2015 | 55.69 B | 1.3574 | 3.9 | 8.19 M | 296.48 M |
| IDXX | Idexx Laboratories | 348.59 | 55.03 B | 11.91 | 3.54 | 539.43 K | 188.04 M |
| FANG | Diamondback Energy | 117.8947 | 51.21 B | 5.8645 | 5.23 | 2.45 M | 289.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.2821 | 50.86 B | 1.7964 | 4.55 | 1.59 M | 65.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.6695 | 50.79 B | 2.567 | 2.64 | 457.1 K | 45.56 M |
| XEL | XCEL Energy Inc | 59.0919 | 50.28 B | 0.8268 | 1.42 | 2.75 M | 162.76 M |
| KDP | Keurig Dr Pepper Inc | 33.7921 | 50.06 B | 0.3537 | 1.06 | 10.72 M | 362.3 M |
| PYPL | PayPal Holdings | 92.2965 | 50.01 B | 5.5801 | 6.43 | 11.24 M | 1.04 B |
| FITB | Fifth Third Bancorp | 29.7894 | 49.63 B | 1.2767 | 4.48 | 4.37 M | 130.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3782 | 49.52 B | 0.8389 | 4.08 | 9.19 M | 196.53 M |
| ROP | Roper Industries | 371.9292 | 48.68 B | 7.5472 | 2.07 | 445.87 K | 165.83 M |
| WDAY | Workday Inc | 159.00 | 48.64 B | 4.75 | 3.08 | 1.75 M | 278.01 M |
| TEAM | Atlassian | 236.21 | 48.07 B | 18.88 | 8.69 | 2.32 M | 547.43 M |
| EXC | Exelon Corp | 35.1615 | 47.64 B | 1.3446 | 3.98 | 12.36 M | 434.49 M |
| ONC | BeiGene, Ltd. | 144.94 | 42.98 B | 7.80 | 5.69 | 150.4 K | 21.8 M |
| RVMD | Revolution Medicines Inc | 20.00 | 42.8 B | 0.47 | 2.41 | 761.2 K | 15.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 69.2259 | 2.05 T | 3.3848 | 5.14 | 14.9 M | 1.03 B |
| LLY | Eli Lilly and Company | 320.7553 | 1.26 T | 8.1091 | 2.59 | 2.62 M | 841.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 424180.00 | 1.24 T | 10880.00 | 2.63 | 2.5 K | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.49 | 1.24 T | 7.69 | 2.82 | 4.63 M | 1.3 B |
| WMT | Walmart Stores | 42.8109 | 1.03 T | 0.5485 | 1.3 | 16.13 M | 690.72 M |
| JPM | JP Morgan Chase & Company | 103.3399 | 935.06 B | 4.6186 | 4.68 | 16.01 M | 1.65 B |
| V | Visa Inc | 180.7158 | 815.95 B | 3.8937 | 2.2 | 7.08 M | 1.28 B |
| XOM | Exxon Mobil Corporation | 92.2015 | 696.02 B | 3.2421 | 3.64 | 22.13 M | 2.04 B |
| JNJ | Johnson & Johnson | 149.4204 | 665.19 B | 2.1833 | 1.48 | 6.24 M | 931.8 M |
| MA | Mastercard Inc | 295.0898 | 586.02 B | 10.5687 | 3.71 | 3.95 M | 1.17 B |
| ABBV | Abbvie Inc | 123.8935 | 521 B | 3.2022 | 2.65 | 6.61 M | 819.23 M |
| CVX | Chevron Corp | 136.5619 | 425.59 B | 5.1115 | 3.89 | 9.52 M | 1.3 B |
| PG | Procter & Gamble Company | 125.1947 | 387.81 B | 1.5301 | 1.24 | 7.21 M | 902.85 M |
| ORCL | Oracle Corporation | 64.1251 | 375.09 B | 2.5478 | 4.14 | 9.89 M | 634.36 M |
| MRK | Merck & Company | 79.5468 | 370.96 B | 0.756 | 0.96 | 7.37 M | 586.5 M |
| UNH | Unitedhealth Group Inc | 493.7725 | 367.46 B | 7.2295 | 1.49 | 3.19 M | 1.58 B |
| BAC | Bank of America Corporation | 29.5885 | 357.42 B | 1.1787 | 4.15 | 39.76 M | 1.18 B |
| HD | Home Depot | 264.9118 | 354.62 B | 5.3612 | 2.07 | 3.64 M | 964.62 M |
| GE | General Electric Company | 41.3406 | 341.82 B | 2.4116 | 6.19 | 12.44 M | 514.34 M |
| PM | Philip Morris International Inc | 74.1722 | 329.3 B | 1.6796 | 2.32 | 5.48 M | 406.74 M |
| JPM-PD | JPMorgan Chase & Co | 20.3659 | 329.18 B | 0.1143 | 0.56 | 121.81 K | 2.48 M |
| NVS | Novartis Ag ADR | 67.5915 | 311.59 B | 1.3479 | 2.03 | 2.68 M | 180.95 M |
| HSBC | HSBC Holdings Plc ADR | 22.1514 | 305.64 B | 1.1579 | 5.52 | 4.92 M | 109.03 M |
| MS | Morgan Stanley | 74.3324 | 303.56 B | 3.1779 | 4.47 | 7.88 M | 585.37 M |
| RY | Royal Bank of Canada | 82.9154 | 290.44 B | 2.7868 | 3.48 | 1.04 M | 86.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.68 | 287.97 B | 1.35 | 2.58 | 6.28 M | 337.07 M |
| SAP | SAP Ag ADR | 83.3125 | 277.06 B | 3.8798 | 4.88 | 1.63 M | 135.51 M |
| CAT | Caterpillar Inc | 168.7884 | 271.81 B | 7.893 | 4.91 | 4.01 M | 676.53 M |
| GS | Goldman Sachs Group | 288.5979 | 270.21 B | 14.4084 | 5.25 | 2.4 M | 692.49 M |
| RTX | Raytheon Technologies | 79.7878 | 267.77 B | 2.2575 | 2.91 | 4.43 M | 353.63 M |
| WFC | Wells Fargo & Company | 39.5772 | 262.45 B | 1.7816 | 4.71 | 18.6 M | 736.19 M |
| BABA | Alibaba Group Holding ADR | 81.6427 | 261.93 B | 3.5526 | 4.55 | 18.25 M | 1.49 B |
| TMO | Thermo Fisher Scientific Inc | 534.3261 | 261.1 B | 16.8235 | 3.25 | 1.2 M | 638.68 M |
| BAC-PK | Bank of America Corporation | 19.3777 | 259.31 B | 0.2757 | 1.44 | 123.04 K | 2.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1973 | 247.29 B | 0.1076 | 2.63 | 3.82 M | 16.03 M |
| BAC-PL | Bank of America Corporation | 965.4177 | 242.93 B | 5.151 | 0.54 | 6.46 K | 6.24 M |
| BML-PL | Bank of America Corporation | 15.5696 | 240.74 B | 0.081 | 0.52 | 14.71 K | 229.03 K |
| IBM | International Business Machines | 110.5294 | 240.36 B | 3.5141 | 3.28 | 4.57 M | 504.69 M |
| DELL | Dell Technologies Inc | 34.6972 | 236.75 B | 1.4635 | 4.4 | 2.67 M | 92.65 M |
| TM | Toyota Motor Corp Ltd | 135.8429 | 234.93 B | 4.138 | 3.14 | 325.46 K | 44.21 M |
| BML-PJ | Bank of America Corporation | 15.2776 | 231.23 B | 0.2265 | 1.5 | 30.64 K | 468.12 K |
| ANET | Arista Networks Inc | 30.2025 | 225.1 B | 1.245 | 4.3 | 6.34 M | 191.42 M |
| AXP | American Express Company | 138.8531 | 223.02 B | 5.1929 | 3.89 | 2.41 M | 334.47 M |
| TD | Toronto Dominion Bank | 54.9554 | 209.35 B | 1.4686 | 2.75 | 4.14 M | 227.38 M |
| C | Citigroup Inc | 38.9769 | 206.47 B | 1.6237 | 4.35 | 20.66 M | 805.26 M |
| DIS | Walt Disney Company | 99.1061 | 205.39 B | 4.2108 | 4.44 | 10.23 M | 1.01 B |
| BHP | BHP Billiton Ltd ADR | 44.8884 | 203.67 B | 1.324 | 3.04 | 3.27 M | 147.01 M |
| WFC-PY | Wells Fargo & Company | 22.3222 | 200.96 B | 0.1941 | 0.88 | 79.05 K | 1.76 M |
| SHOP | Shopify Inc | 31.53 | 200.16 B | 3.77 | 13.58 | 43.03 M | 1.36 B |
| ABT | Abbott Laboratories | 95.6894 | 199.88 B | 3.3048 | 3.58 | 5.71 M | 546.46 M |
| TTE | Totalenergies Se ADR | 40.8638 | 199.22 B | 1.7252 | 4.41 | 2.07 M | 84.53 M |
| BLK | Blackrock Inc | 543.2595 | 198.93 B | 17.0704 | 3.24 | 778.78 K | 423.08 M |
| MCD | McDonald's Corporation | 220.0313 | 198.3 B | 2.9153 | 1.34 | 3.69 M | 810.97 M |
| APH | Amphenol Corp | 34.7212 | 194.84 B | 1.0764 | 3.2 | 4.62 M | 160.32 M |
| WFC-PL | Wells Fargo & Company | 1178.4596 | 190.87 B | 30.043 | 2.62 | 10.42 K | 12.27 M |
| CRM | Salesforce.com Inc | 153.4767 | 186.91 B | 7.7167 | 5.29 | 8.02 M | 1.23 B |
| NVO | Novo Nordisk A/S ADR | 104.0482 | 186.04 B | 2.7942 | 2.76 | 1.15 M | 119.53 M |
| NEE | Nextera Energy | 81.3517 | 185.51 B | 1.6011 | 2.01 | 8.19 M | 666.58 M |
| UNP | Union Pacific Corp | 189.2678 | 183.29 B | 4.7183 | 2.56 | 2.9 M | 548.21 M |
| DE | Deere & Company | 343.5247 | 182.4 B | 15.4843 | 4.72 | 1.64 M | 563.04 M |
| PFE | Pfizer Inc | 35.8559 | 175.49 B | 0.2581 | 0.73 | 28.2 M | 1.01 B |
| DHR | Danaher Corp | 242.9307 | 165.15 B | 8.932 | 3.82 | 2.92 M | 708.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.3259 | 164.76 B | 2.0302 | 4.69 | 2.36 M | 107.13 M |
| COP | ConocoPhillips | 103.5317 | 164.51 B | 5.0592 | 5.14 | 7.58 M | 785.07 M |
| ACN | Accenture Plc | 255.4901 | 161.72 B | 8.7737 | 3.56 | 3.14 M | 803.18 M |
| SCHW | The Charles Schwab Corp | 72.2585 | 161.47 B | 2.8535 | 4.11 | 8.49 M | 613.59 M |
| TJX | TJX Companies | 62.3245 | 159.92 B | 2.4008 | 4.01 | 5.83 M | 363.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2128 | 154.49 B | 0.1707 | 3.39 | 5.37 M | 27.98 M |
| SONY | Sony Group Corp ADR | 12.9479 | 151.54 B | 0.3948 | 3.15 | 5.72 M | 74.1 M |
| BX | Blackstone Inc | 82.851 | 150.09 B | 6.228 | 8.13 | 5.89 M | 487.63 M |
| SCCO | Southern Copper Corp | 41.5197 | 149.31 B | 0.9767 | 2.41 | 2.21 M | 91.93 M |
| T | American Telephone and Telegraph Inc. | 15.3675 | 147.06 B | 0.1814 | 1.19 | 46.88 M | 720.37 M |
| UL | Unilever Plc ADR | 45.5129 | 144.11 B | 1.1561 | 2.61 | 5.51 M | 250.87 M |
| CB | Chubb Ltd | 183.3456 | 142.96 B | 5.3836 | 3.03 | 1.59 M | 292.03 M |
| UBER | Uber Technologies Inc | 29.19 | 142.71 B | 2.47 | 9.24 | 25.46 M | 743.24 M |
| BA | Boeing Company | 133.51 | 140.26 B | 7.46 | 5.92 | 7.24 M | 966.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.805 | 140.08 B | 0.2257 | 6.31 | 2.06 M | 7.84 M |
| SPGI | S&P Global Inc | 314.1598 | 139.64 B | 8.5057 | 2.78 | 1.51 M | 473.56 M |
| RIO | Rio Tinto Plc ADR | 47.707 | 137.53 B | 1.8117 | 3.95 | 5.53 M | 263.63 M |
| LMT | Lockheed Martin Corp | 369.9785 | 137.46 B | 5.8032 | 1.59 | 1.06 M | 392.18 M |
| ETN | Eaton Corp | 136.3095 | 137.14 B | 5.4056 | 4.13 | 2 M | 272.11 M |
| PGR | Progressive Corp | 112.9249 | 136.08 B | 3.1343 | 2.85 | 2.43 M | 273.94 M |
| BTI | British American Tobacco Industries ADR | 28.5064 | 135.33 B | 0.5576 | 2 | 2.65 M | 75.46 M |
| MDT | Medtronic Inc | 75.3314 | 134.26 B | 1.6047 | 2.18 | 4.87 M | 367.04 M |
| BMY | Bristol-Myers Squibb Company | 60.5326 | 131.21 B | 0.5781 | 0.96 | 10.51 M | 636.24 M |
| SYK | Stryker Corp | 208.4011 | 130.28 B | 5.7557 | 2.84 | 1.09 M | 227.55 M |
| MO | Altria Group | 35.8237 | 129.76 B | 0.9525 | 2.73 | 8.39 M | 300.7 M |
| SPOT | Spotify Technology S.A. | 94.63 | 129.04 B | 5.63 | 6.33 | 2.06 M | 194.66 M |
| LOW | Lowe's Companies | 184.2056 | 128.69 B | 3.2657 | 1.8 | 4.14 M | 762.45 M |
| PLD | Prologis Inc | 94.9924 | 127.69 B | 1.4609 | 1.56 | 5.98 M | 568.11 M |
| COF | Capital One Financial Corp | 93.8947 | 126.57 B | 4.0427 | 4.5 | 3.17 M | 297.25 M |
| HDB | Hdfc Bank Ltd ADR | 26.9832 | 125.12 B | 0.9377 | 3.6 | 2.2 M | 59.23 M |
| MCK | Mckesson Corp | 349.4052 | 124.69 B | 8.4756 | 2.49 | 877.3 K | 306.53 M |
| BMO | Bank of Montreal | 78.4157 | 123.36 B | 1.9454 | 2.54 | 868.2 K | 68.08 M |
| NEM | Newmont Mining Corp | 40.496 | 122.74 B | 0.7457 | 1.88 | 10.71 M | 433.52 M |
| BNS | Bank of Nova Scotia | 40.3685 | 117.53 B | 1.2844 | 3.29 | 2.28 M | 92.1 M |
| BP | BP Plc ADR | 26.105 | 117.47 B | 0.9847 | 3.92 | 11.35 M | 296.26 M |
| PH | Parker-Hannifin Corp | 251.4421 | 114.79 B | 10.2955 | 4.27 | 1.26 M | 317.5 M |
| MPC | Marathon Petroleum Corp | 99.7793 | 114.64 B | 4.5666 | 4.8 | 5.01 M | 500 M |
| NOW | Servicenow Inc | 411.55 | 112.94 B | 19.84 | 5.06 | 1.98 M | 814.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.10 | 2.42 B | 0.45 | 2.08 | 5.1 K | 112.71 K |
| PDC | Invesco CDN Div Idx ETF | 27.0924 | 154.39 M | 0.5545 | 2.09 | 24.77 K | 671.05 K |
| TINY | Tiny Ltd | 19.36 | 3.44 | 21.61 | 275 | 5.32 K | |
| SHOP | Shopify Inc | 42.61 | 4.81 | 12.72 | 5.33 M | 227 M | |
| TCL-B | Transcontinental Inc | 13.408 | 1.3013 | 10.75 | 1.4 K | 18.77 K | |
| STCK | Stack Capital Group Inc | 7.48 | 0.72 | 10.65 | 1 K | 7.48 K | |
| BBD-B | Bombardier Inc Series B | 28.66 | 2.69 | 10.36 | 437.28 K | 12.53 M | |
| CG | Centerra Gold Inc | 4.5791 | 0.4254 | 10.24 | 2.26 M | 10.36 M | |
| TECK-A | Teck Resources Limited | 43.5752 | 3.9266 | 9.9 | 1.04 K | 45.32 K | |
| TSAT | Telesat Corp | 11.69 | 1.05 | 9.87 | 300 | 3.51 K | |
| TLO | Talon Metals Corp | 5.60 | 0.50 | 9.8 | 64.68 K | 362.22 K | |
| FORA | Verticalscope Holdings Inc | 10.72 | 0.92 | 9.39 | 7.6 K | 81.47 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1867 | 0.2612 | 8.93 | 17.11 K | 54.51 K | |
| LSPD | Lightspeed Commerce Inc. | 27.04 | 2.17 | 8.73 | 1.89 M | 51.01 M | |
| LGO | Largo Resources Ltd | 8.20 | 0.65 | 8.61 | 73.1 K | 599.42 K | |
| BLDP | Ballard Power Systems Inc | 9.34 | 0.74 | 8.6 | 884.82 K | 8.26 M | |
| BBD-A | Bombardier Inc | 30.00 | 2.27 | 8.19 | 2.41 K | 72.39 K | |
| CVO | Coveo Solutions Inc | 6.43 | 0.48 | 8.07 | 84.6 K | 543.98 K | |
| DII-B | Dorel Industries Inc | 5.01 | 0.37 | 7.97 | 19.39 K | 97.13 K | |
| ATS | Ats Corp | 43.00 | 3.12 | 7.82 | 237.3 K | 10.2 M | |
| HUT | Hut 8 Corp | 14.00 | 1.00 | 7.69 | 524.22 K | 7.34 M | |
| WEED | Canopy Growth Corp | 42.40 | 3.00 | 7.61 | 206.48 K | 8.75 M | |
| CIGI | Colliers International Group Inc | 136.1577 | 8.9583 | 7.04 | 216.47 K | 29.47 M | |
| AC | Air Canada | 17.98 | 1.14 | 6.77 | 3.71 M | 66.65 M | |
| FSV | Firstservice Corp | 170.4105 | 10.7662 | 6.74 | 83.1 K | 14.16 M | |
| ELVA | Electrovaya Inc | 5.55 | 0.35 | 6.73 | 35.94 K | 199.47 K | |
| BU | Burcon Nutrascience Corp | 7.9404 | 0.4962 | 6.67 | 1.18 K | 9.36 K | |
| SGY | Surge Energy Inc | 6.8768 | 0.4293 | 6.66 | 539.3 K | 3.71 M | |
| BTE | Baytex Energy Corp | 6.309 | 0.3938 | 6.66 | 7.57 M | 47.77 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.1623 | 0.4377 | 6.51 | 32.73 K | 234.41 K | |
| GTE | Gran Tierra Energy Inc | 18.20 | 1.10 | 6.43 | 96.25 K | 1.75 M | |
| BHC | Bausch Health Companies Inc | 10.19 | 0.61 | 6.37 | 1.15 M | 11.74 M | |
| EFX | Enerflex Ltd | 6.3318 | 0.3736 | 6.27 | 400.8 K | 2.54 M | |
| WJX | Wajax Corp | 16.042 | 0.9422 | 6.24 | 36.02 K | 577.83 K | |
| MUX | Mcewen Mining Inc | 5.33 | 0.31 | 6.18 | 41.5 K | 221.19 K | |
| PHX | Phx Energy Services Corp | 4.4657 | 0.2594 | 6.17 | 52.61 K | 234.94 K | |
| ARE | Aecon Group Inc | 3.7782 | 0.2127 | 5.97 | 328.86 K | 1.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.6153 | 1.6968 | 5.87 | 13.11 M | 401.29 M | |
| REAL | Real Matters Inc | 5.17 | 0.28 | 5.73 | 75.88 K | 392.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.2082 | 0.1723 | 5.68 | 231.6 K | 743.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1591 | 0.6447 | 5.6 | 126.54 K | 1.54 M | |
| DSG | Descartes Sys | 94.71 | 4.99 | 5.56 | 444.56 K | 42.1 M | |
| TGO | Terago Inc | 3.44 | 0.18 | 5.52 | 43.1 K | 148.26 K | |
| CJ | Cardinal Energy Ltd | 5.5517 | 0.2882 | 5.48 | 1.19 M | 6.61 M | |
| CAE | Cae Inc | 22.82 | 1.18 | 5.45 | 811.88 K | 18.53 M | |
| CRM | CRM | 12.8178 | 0.6583 | 5.41 | 18.97 K | 243.19 K | |
| BOS | Airboss America J | 7.9208 | 0.4051 | 5.39 | 241.08 K | 1.91 M | |
| EIF | Exchange Income Corp | 38.2012 | 1.883 | 5.18 | 98.7 K | 3.77 M | |
| STN | Stantec Inc | 64.01 | 3.1412 | 5.16 | 414.12 K | 26.51 M | |
| ERO | Ero Copper Corp | 16.20 | 0.79 | 5.13 | 219.1 K | 3.55 M | |
| NEO | NEO Performance Materials Inc | 9.4591 | 0.457 | 5.08 | 143.8 K | 1.36 M | |
| SBUX | SBUX | 25.7824 | 1.2447 | 5.07 | 9.33 K | 240.58 K | |
| TOT | Total Energy Services Inc | 6.2908 | 0.3017 | 5.04 | 24.92 K | 156.79 K | |
| HPS-A | Hammond Power Solutions Inc | 16.7361 | 0.8016 | 5.03 | 9.27 K | 155.06 K | |
| FFH | Fairfax Financial Holdings Ltd | 628.8018 | 29.9348 | 5 | 39.49 K | 24.83 M | |
| GFL | Gfl Environmental Inc | 36.8055 | 1.7503 | 4.99 | 322.9 K | 11.88 M | |
| DCBO | Docebo Inc | 39.65 | 1.85 | 4.89 | 33.8 K | 1.34 M | |
| PPR | Prairie Provident Resources Inc | 6.45 | 0.30 | 4.88 | 9.13 K | 58.87 K | |
| TC | Tucows Inc | 54.42 | 2.51 | 4.84 | 10.6 K | 576.85 K | |
| ATRL | Atkinsrealis Group Inc | 25.0804 | 1.1536 | 4.82 | 265.67 K | 6.66 M | |
| GRA | Nanoxplore Inc | 3.29 | 0.15 | 4.78 | 141 K | 463.89 K | |
| CVE | Cenovus Energy Inc | 21.0328 | 0.9429 | 4.69 | 7.42 M | 156.16 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.8143 | 0.5728 | 4.68 | 37.5 K | 480.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.512 | 0.334 | 4.65 | 1.05 M | 7.86 M | |
| GOOS | Canada Goose Holdings Inc | 22.83 | 1.01 | 4.63 | 690.3 K | 15.76 M | |
| IPO | Inplay Oil Corp | 13.2218 | 0.5807 | 4.59 | 101.63 K | 1.34 M | |
| GIL | Gildan Activewear Inc | 38.3544 | 1.6834 | 4.59 | 476.5 K | 18.28 M | |
| LAR | Lithium Argentina Ag | 15.5193 | 0.6803 | 4.58 | 1.82 M | 28.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0259 | 0.2617 | 4.54 | 459.17 K | 2.77 M | |
| BNE | Bonterra Energy Corp | 7.60 | 0.33 | 4.54 | 89.72 K | 681.87 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.9403 | 0.5179 | 4.53 | 38.07 K | 454.61 K | |
| GLO | Global Atomic Corp | 3.71 | 0.16 | 4.51 | 325.3 K | 1.21 M | |
| LNR | Linamar Corp | 54.5802 | 2.3517 | 4.5 | 162.02 K | 8.84 M | |
| ONEX | Onex Corp | 67.3518 | 2.9006 | 4.5 | 161.6 K | 10.88 M | |
| PSK | Prairiesky Royalty Ltd | 13.9371 | 0.5995 | 4.49 | 591.3 K | 8.24 M | |
| SDE | Spartan Delta Corp | 3.8909 | 0.1666 | 4.47 | 352.8 K | 1.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.6767 | 0.9997 | 4.41 | 460.7 K | 10.91 M | |
| SGR-U | Slate Grocery REIT | 7.3421 | 0.3089 | 4.39 | 700 | 5.14 K | |
| ASTL | Algoma Steel Group Inc | 8.7152 | 0.3623 | 4.34 | 220.3 K | 1.92 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.22 | 0.84 | 4.33 | 5.69 K | 114.99 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.3024 | 2.2057 | 4.32 | 47.3 K | 2.52 M | |
| EFR | Energy Fuels Inc | 9.20 | 0.38 | 4.31 | 523 K | 4.81 M | |
| IAG | IA Financial Corp Inc | 66.6543 | 2.7438 | 4.29 | 172.8 K | 11.52 M | |
| OVV | Ovintiv Inc | 64.8402 | 2.6631 | 4.28 | 384.33 K | 24.92 M | |
| TOU | Tourmaline Oil Corp | 60.471 | 2.4801 | 4.28 | 1.19 M | 71.79 M | |
| MX | Methanex Corp | 43.9548 | 1.7669 | 4.19 | 218.09 K | 9.59 M | |
| FTT | Finning Intl | 24.1965 | 0.9719 | 4.18 | 331.19 K | 8.01 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.0913 | 0.6436 | 4.17 | 4.79 K | 77.05 K | |
| POU | Paramount Resources Ltd | 11.6248 | 0.4646 | 4.16 | 209.44 K | 2.43 M | |
| EQX | Equinox Gold Corp | 5.5049 | 0.2198 | 4.16 | 554.31 K | 3.05 M | |
| BN | Brookfield Corporation | 31.2999 | 1.2491 | 4.16 | 4 M | 125.07 M | |
| X | TMX Group Ltd | 24.9547 | 0.9796 | 4.09 | 1.27 M | 31.74 M | |
| BLCO | Bausch Lomb Corporation | 23.12 | 0.90 | 4.05 | 3.7 K | 85.54 K | |
| FEC | Frontera Energy Corp | 10.3472 | 0.3994 | 4.01 | 69.8 K | 722.23 K | |
| OBE | Obsidian Energy Ltd | 10.90 | 0.42 | 4.01 | 191.41 K | 2.09 M | |
| AYA | Aya Gold and Silver Inc | 8.88 | 0.34 | 3.98 | 233.6 K | 2.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3362 | 0.3541 | 3.94 | 1.11 M | 10.32 M | |
| FCD-UN | Firm Capital Property Trust | 4.367 | 0.1652 | 3.93 | 32.4 K | 141.49 K | |
| IFC | Intact Financial Corp | 191.0783 | 7.1101 | 3.86 | 358.8 K | 68.56 M | |
| FRU | Freehold Royalties Ltd | 12.1037 | 0.4503 | 3.86 | 925.85 K | 11.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 453.32 | 575.39 B | 21.32 | 4.94 | 800 | 362.66 K |
| TCTZF | Tencent Holdings Limited | 35.06 | 473.01 B | 1.10 | 3.24 | 15.8 K | 553.95 K |
| TCEHY | Tencent Holdings Limited | 35.31 | 471.48 B | 1.51 | 4.47 | 4 M | 141.1 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.37 | 468.88 B | 0.12 | 1.3 | 474.2 K | 4.44 M |
| RHHBY | Roche Holding AG | 42.43 | 388.5 B | 1.96 | 4.84 | 1.53 M | 64.9 M |
| RHHVF | Roche Holding AG | 335.19 | 380.29 B | 21.16 | 6.74 | 600 | 201.11 K |
| CICHY | China Construction Bank Corporation | 11.54 | 346.1 B | 0.15 | 1.32 | 364 K | 4.2 M |
| HBCYF | HSBC Holdings plc | 5.43 | 306.21 B | 0.24 | 4.62 | 11.3 K | 61.36 K |
| NVSEF | Novartis AG | 81.00 | 303.53 B | 5.23 | 6.9 | 2.8 K | 226.8 K |
| ACGBY | Agricultural Bank of China Limited | 7.58 | 302.39 B | 0.15 | 2.02 | 423.5 K | 3.21 M |
| RYDAF | Royal Dutch Shell plc | 26.44 | 293.3 B | 0.59 | 2.28 | 10.2 K | 269.69 K |
| SAPGF | SAP SE | 87.59 | 279.61 B | 3.59 | 4.27 | 122.6 K | 10.74 M |
| NSRGF | Nestlé S.A | 106.99 | 272.94 B | 0.54 | 0.51 | 13.5 K | 1.44 M |
| NSRGY | Nestlé S.A | 109.67 | 271.37 B | 2.17 | 2.02 | 569.5 K | 62.46 M |
| LRLCY | L'Oréal S.A | 67.21 | 267.54 B | 3.16 | 4.93 | 213.4 K | 14.34 M |
| LRLCF | L'Oréal S.A | 330.95 | 266.66 B | 12.31 | 3.86 | 7.6 K | 2.52 M |
| BABAF | Alibaba Group Holding Ltd | 10.278 | 263.5 B | 0.195 | 1.93 | 2.2 K | 22.61 K |
| BACHY | Bank of China Limited | 8.21 | 245.98 B | 0.12 | 1.48 | 350.4 K | 2.88 M |
| SIEGY | Siemens Aktiengesellschaft | 53.05 | 238.56 B | 3.40 | 6.85 | 347.6 K | 18.44 M |
| SMAWF | Siemens Aktiengesellschaft | 103.82 | 236.55 B | 5.22 | 5.29 | 1.2 K | 124.58 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.562 | 234.31 B | 46.487 | 7.79 | 2.02 K | 1.3 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.01 | 232.36 B | 9.89 | 8.3 | 247.1 K | 31.88 M |
| TOYOF | Toyota Motor Corporation | 13.3985 | 228.38 B | 0.3494 | 2.68 | 403.96 K | 5.41 M |
| IDEXY | Industria de Diseño Textil S.A | 10.94 | 209.33 B | 0.47 | 4.49 | 761.3 K | 8.33 M |
| IDEXF | Industria de Diseño Textil S.A | 22.02 | 208.42 B | 0.83 | 3.92 | 10.6 K | 233.41 K |
| BHPLF | BHP Group | 25.99 | 203.04 B | 0.49 | 1.92 | 718.3 K | 18.67 M |
| CMWAY | Commonwealth Bank of Australia | 62.25 | 197.09 B | 2.15 | 3.58 | 209.9 K | 13.07 M |
| ALIZY | Allianz SE | 16.69 | 195.69 B | 0.85 | 5.37 | 862.5 K | 14.4 M |
| NONOF | Novo Nordisk A/S | 102.50 | 189.66 B | 0.75 | 0.74 | 81.7 K | 8.37 M |
| EADSF | Airbus SE | 91.19 | 177.85 B | 1.34 | 1.49 | 37.9 K | 3.46 M |
| EADSY | Airbus SE | 23.65 | 177.61 B | 1.60 | 7.26 | 1.06 M | 25.08 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.13 | 173.31 B | 1.02 | 4.41 | 91.7 K | 2.21 M |
| RTNTF | Rio Tinto Group | 61.41 | 171.24 B | 1.48 | 2.47 | 300 | 18.42 K |
| IBDRY | Iberdrola S.A | 39.46 | 170.12 B | 1.25 | 3.27 | 259.8 K | 10.25 M |
| IBDSF | Iberdrola S.A | 9.82 | 169.64 B | 0.25 | 2.61 | 38.3 K | 376.11 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.82 | 165.07 B | 2.17 | 4.75 | 202.2 K | 9.67 M |
| HESAY | Hermès International Société en commandite par actions | 129.52 | 162.58 B | 8.97 | 7.44 | 44.5 K | 5.76 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.24 | 162.42 B | 0.75 | 2.54 | 2.3 K | 69.55 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.09 | 158.83 B | 0.16 | 2.7 | 985.9 K | 6 M |
| DBSDY | DBS Group Holdings Ltd | 94.73 | 158.71 B | 1.12 | 1.2 | 54.6 K | 5.17 M |
| ABLZF | ABB Ltd | 25.55 | 157.56 B | 0.69 | 2.78 | 540.6 K | 13.81 M |
| SBGSF | Schneider Electric S.E | 122.82 | 157.09 B | 8.48 | 7.42 | 100 | 12.28 K |
| HESAF | Hermès International Société en commandite par actions | 1271.88 | 156.87 B | 62.4401 | 5.16 | 400 | 508.75 K |
| ATEYY | Advantest Corporation | 50.30 | 155.97 B | 0.62 | 1.25 | 76.3 K | 3.84 M |
| SBGSY | Schneider Electric S.E | 24.63 | 154.27 B | 1.65 | 7.18 | 449.9 K | 11.08 M |
| SNEJF | Sony Group Corporation | 68.06 | 153.63 B | 1.73 | 2.61 | 2.7 K | 183.76 K |
| SFTBY | SoftBank Group Corp | 18.39 | 148.75 B | 0.84 | 4.79 | 667.3 K | 12.27 M |
| DTEGY | Deutsche Telekom AG | 18.42 | 145.09 B | 0.79 | 4.48 | 1.97 M | 36.2 M |
| DTEGF | Deutsche Telekom AG | 18.22 | 144.61 B | 0.88 | 5.07 | 2.9 K | 52.84 K |
| UNLYF | Unilever PLC | 44.99 | 141.94 B | 0.80 | 1.81 | 500 | 22.5 K |
| HTHIY | Hitachi Ltd | 90.37 | 140.67 B | 2.70 | 3.08 | 104.7 K | 9.46 M |
| TOELF | Tokyo Electron Limited | 266.60 | 140.4 B | 4.85 | 1.85 | 600 | 159.96 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.64 | 140.33 B | 0.06 | 1.31 | 300 | 1.39 K |
| RTPPF | Rio Tinto Group | 58.08 | 137 B | 6.06 | 11.65 | 200 | 11.62 K |
| SAFRY | Safran SA | 24.55 | 136.7 B | 1.51 | 6.55 | 343.8 K | 8.44 M |
| IVSBF | Investor AB (publ) | 15.79 | 135.62 B | 1.09 | 7.41 | 300 | 4.74 K |
| AIQUY | L'Air Liquide S.A | 24.51 | 134.88 B | 1.33 | 5.74 | 598.5 K | 14.67 M |
| AIQUF | L'Air Liquide S.A | 120.87 | 133.66 B | 5.11 | 4.41 | 700 | 84.61 K |
| SAFRF | Safran SA | 98.22 | 133.23 B | 5.68 | 6.14 | 16.9 K | 1.66 M |
| UNCRY | UniCredit S.p.A. | 5.48 | 132.45 B | 0.255 | 4.88 | 399.2 K | 2.19 M |
| BTAFF | British American Tobacco p.l.c | 37.25 | 131.44 B | 0.34 | 0.92 | 3.8 K | 141.55 K |
| BPAQF | BP p.l.c | 5.45 | 128.11 B | 0.65 | 13.54 | 4.3 K | 23.43 K |
| CFRHF | Compagnie Financière Richemont SA | 102.63 | 125.21 B | 5.61 | 5.78 | 1.3 K | 133.42 K |
| CFRUY | Compagnie Financière Richemont SA | 10.25 | 125.08 B | 0.62 | 6.44 | 1.03 M | 10.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.04 | 121.77 B | 0.33 | 3.4 | 622.5 K | 6.25 M |
| CSUAY | China Shenhua Energy Company Limited | 12.21 | 120.6 B | 0.21 | 1.75 | 35.2 K | 429.79 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.72 | 120.48 B | 0.43 | 4.18 | 643.1 K | 6.89 M |
| SMEGF | Siemens Energy AG | 11.85 | 119.15 B | 0.78 | 7.05 | 200 | 2.37 K |
| KYCCF | Keyence Corporation | 351.80 | 117.02 B | 13.42 | 3.97 | 4.3 K | 1.51 M |
| ZURVY | Zurich Insurance Group AG | 41.71 | 116.99 B | 1.55 | 3.86 | 253.5 K | 10.57 M |
| ZFSVF | Zurich Insurance Group AG | 416.50 | 111.44 B | 16.35 | 4.09 | 500 | 208.25 K |
| SNYNF | Sanofi | 82.99 | 109.77 B | 6.83 | 8.97 | 1.9 K | 157.68 K |
| ESOCF | Enel SpA | 4.33 | 108.32 B | 0.07 | 1.64 | 13.3 K | 57.59 K |
| ENLAY | Enel SpA | 4.39 | 108.22 B | 0.16 | 3.78 | 2.35 M | 10.3 M |
| PIAIF | Ping An Insurance | 5.14 | 107.92 B | 0.29 | 5.98 | 3.5 K | 17.99 K |
| TKOMF | Tokio Marine Holdings Inc | 18.13 | 106.97 B | 0.36 | 2.03 | 1 K | 18.13 K |
| BNPQY | BNP Paribas SA | 22.72 | 106.97 B | 1.27 | 5.92 | 521.6 K | 11.85 M |
| BNPQF | BNP Paribas SA | 45.19 | 106.39 B | 2.25 | 5.24 | 7.7 K | 347.96 K |
| TKOMY | Tokio Marine Holdings Inc | 55.15 | 106.38 B | 1.40 | 2.6 | 57.2 K | 3.15 M |
| AAGIY | AIA Group Limited | 34.40 | 103.86 B | 0.74 | 2.2 | 657.7 K | 22.62 M |
| AAIGF | AIA Group Limited | 8.50 | 103.65 B | 0.14 | 1.67 | 25.5 K | 216.75 K |
| AXAHY | AXA SA | 23.76 | 103.33 B | 1.88 | 8.59 | 322.3 K | 7.66 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.56 | 103.17 B | 0.29 | 4.63 | 51.6 K | 338.5 K |
| STOHF | Equinor ASA | 34.85 | 102.02 B | 1.48 | 4.44 | 140.5 K | 4.9 M |
| ITOCY | ITOCHU Corporation | 53.70 | 102 B | 3.93 | 7.9 | 112.4 K | 6.04 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.93 | 98.2 B | 0.43 | 2.61 | 114.5 K | 1.94 M |
| ITOCF | ITOCHU Corporation | 26.50 | 97.97 B | 1.65 | 6.64 | 2.1 K | 55.65 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.91 | 97.95 B | 5.91 | 8.44 | 124.8 K | 9.47 M |
| ESLOF | EssilorLuxottica Société anonyme | 149.30 | 97.34 B | 9.55 | 6.83 | 1.3 K | 194.09 K |
| XIACY | Xiaomi Corporation | 5.90 | 96.5 B | 0.27 | 4.8 | 13.68 K | 80.72 K |
| AXAHF | AXA SA | 22.73 | 95.93 B | 1.18 | 5.48 | 400 | 9.09 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.72 | 95.47 B | 0.19 | 5.38 | 7.5 K | 27.9 K |
| ATLKY | Atlas Copco AB | 10.15 | 93.92 B | 0.68 | 7.18 | 545.4 K | 5.54 M |
| ATLPF | Atlas Copco AB | 9.55 | 93.17 B | 0.46 | 5.06 | 124 | 1.18 K |
| INGVF | ING Groep N.V | 9.09 | 92.62 B | 0.32 | 3.65 | 3.5 K | 31.82 K |
| MITSY | Mitsui & Co. Ltd | 462.49 | 91.24 B | 26.57 | 6.1 | 10.7 K | 4.95 M |
| MITSF | Mitsui & Co. Ltd | 22.97 | 90.76 B | 1.36 | 6.29 | 100 | 2.3 K |
| WEBNF | Westpac Banking Corporation | 14.05 | 90.6 B | 0.59 | 4.38 | 1.2 K | 16.86 K |
| NABZY | National Australia Bank Limited | 9.85 | 90.49 B | 0.33 | 3.47 | 607 K | 5.98 M |
| CHDRY | Christian Dior SE | 152.82 | 88.76 B | 11.00 | 7.76 | 100 | 15.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 7.50 | 0.90 | 13.64 | 2.57 K | 19.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 1.54 K | 13.9 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.00 | 2.00 | 12.5 | 60 | 1.08 K | |
| TOI | Topicus.com Inc | 73.5597 | 5.8063 | 8.57 | 29.6 K | 2.18 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.17 | 0.22 | 7.46 | 156.37 K | 495.7 K | |
| SLI | Standard Lithium Ltd | 6.41 | 0.41 | 6.83 | 241.4 K | 1.55 M | |
| PTF | Pender Growth Fund Inc | 8.75 | 0.53 | 6.45 | 2.1 K | 18.38 K | |
| ELBM | Electra Battery Materials Corp | 4.16 | 0.23 | 5.85 | 20.3 K | 84.45 K | |
| IVX | Inventronics Limited | 3.4408 | 0.1881 | 5.78 | 18.3 K | 62.97 K | |
| ARTG | Artemis Gold Inc | 4.755 | 0.255 | 5.67 | 62.33 K | 296.39 K | |
| SGML | Sigma Lithium Corporation | 40.23 | 1.96 | 5.12 | 134.3 K | 5.4 M | |
| DE | Decisive Dividend Corporation | 3.5618 | 0.1552 | 4.56 | 14.09 K | 50.19 K | |
| NU | NeutriSci International Inc | 4.92 | 0.19 | 4.02 | 61 M | 300.12 M | |
| FHYD | First Hydrogen Corp. | 4.27 | 0.14 | 3.39 | 32.86 K | 140.3 K | |
| RX | BioSyent Inc | 7.0259 | 0.1498 | 2.18 | 12.1 K | 85.01 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.10 | 1.69 | 270 | 1.62 K | |
| KIP | Kiplin Metals Inc | 3.78 | 0.06 | 1.61 | 110.57 K | 417.96 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.20 | 1.49 | 5.9 K | 80.24 K | |
| IBAT | International Battery Metals Ltd. | 3.90 | 0.03 | 0.78 | 17.6 K | 68.64 K |